{"ticker": {"uuid": "77a0726a-3f2b-4422-8a7d-fd53058fa1b7", "symbol": "PTNT4", "name": "Pettenati S.A. Industria T\u00eaxtil", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PTNT4 was broadly unchanged, moving from 8.50 to 8.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.42 and has improved across the 12-week window. Market Dynamics is -0.71 on the latest week. Expectation is undecided at 54.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.42"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.5, "volume": 2800}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.589455, "activity_20": 8.565619, "activity_30": 8.07572}, "trend_signal": 1, "fair_value": 6.424768, "relative_strength": 30.421969, "rate_of_change": 1.4442068483577934, "market_dynamics": -0.710045, "expectation": {"probability": 54.3959, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.984283, "high": 6.117464, "low": 5.833344, "close": 5.975404, "volume": 38500}, "trend_line": 5.528507, "activity_lines": {"activity_5": 5.962974, "activity_10": 5.814295, "activity_20": 5.560132, "activity_30": 5.554742}, "trend_signal": 1, "fair_value": 4.812699, "relative_strength": 3.325861, "rate_of_change": 0.39232584854424674, "market_dynamics": 0.638515, "expectation": {"probability": 51.3651, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.00204, "high": 6.07307, "low": 5.771193, "close": 5.815587, "volume": 43200}, "trend_line": 5.552183, "activity_lines": {"activity_5": 5.926275, "activity_10": 5.853039, "activity_20": 5.588586, "activity_30": 5.573263}, "trend_signal": 1, "fair_value": 4.822572, "relative_strength": -1.261153, "rate_of_change": 0.42825305276813486, "market_dynamics": 0.686123, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.904374, "high": 6.1441, "low": 5.780072, "close": 6.081949, "volume": 40200}, "trend_line": 5.57438, "activity_lines": {"activity_5": 5.974812, "activity_10": 5.921647, "activity_20": 5.643804, "activity_30": 5.607442}, "trend_signal": 1, "fair_value": 4.835833, "relative_strength": 2.871303, "rate_of_change": 0.39978869572561554, "market_dynamics": 0.760619, "expectation": {"probability": 46.5671, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.055313, "high": 6.392706, "low": 5.939889, "close": 6.330554, "volume": 83000}, "trend_line": 5.603384, "activity_lines": {"activity_5": 6.09142, "activity_10": 6.013502, "activity_20": 5.721641, "activity_30": 5.656227}, "trend_signal": 1, "fair_value": 4.851999, "relative_strength": 7.795755, "rate_of_change": 0.5203089850351156, "market_dynamics": 0.968791, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.268403, "high": 6.481493, "low": 6.144101, "close": 6.392705, "volume": 89700}, "trend_line": 5.63594, "activity_lines": {"activity_5": 6.209211, "activity_10": 6.094379, "activity_20": 5.802522, "activity_30": 5.707151}, "trend_signal": 1, "fair_value": 4.867462, "relative_strength": 8.023821, "rate_of_change": 0.5810060492016893, "market_dynamics": 1.122541, "expectation": {"probability": 47.6983, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.490372, "high": 6.525887, "low": 6.215131, "close": 6.348312, "volume": 50200}, "trend_line": 5.664056, "activity_lines": {"activity_5": 6.285568, "activity_10": 6.155885, "activity_20": 5.874947, "activity_30": 5.753111}, "trend_signal": 1, "fair_value": 4.883428, "relative_strength": 8.223913, "rate_of_change": 0.4988697537589239, "market_dynamics": 1.222439, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.348312, "high": 6.525887, "low": 6.037556, "close": 6.499251, "volume": 155600}, "trend_line": 5.698387, "activity_lines": {"activity_5": 6.387378, "activity_10": 6.235794, "activity_20": 5.958154, "activity_30": 5.806994}, "trend_signal": 1, "fair_value": 4.900781, "relative_strength": 8.345785, "rate_of_change": 0.6061204197133624, "market_dynamics": 1.401635, "expectation": {"probability": 48.317, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.481493, "high": 6.517008, "low": 6.348312, "close": 6.517008, "volume": 60900}, "trend_line": 5.730646, "activity_lines": {"activity_5": 6.44953, "activity_10": 6.305532, "activity_20": 6.037894, "activity_30": 5.859808}, "trend_signal": 1, "fair_value": 4.916411, "relative_strength": 8.392716, "rate_of_change": 0.566107566930779, "market_dynamics": 1.424452, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.517008, "high": 6.552523, "low": 6.330554, "close": 6.374948, "volume": 150700}, "trend_line": 5.754323, "activity_lines": {"activity_5": 6.435324, "activity_10": 6.337496, "activity_20": 6.098269, "activity_30": 5.901376}, "trend_signal": 1, "fair_value": 4.93218, "relative_strength": 6.44095, "rate_of_change": 0.41316458912311405, "market_dynamics": 1.422384, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.463736, "high": 6.561402, "low": 6.392705, "close": 6.463736, "volume": 104500}, "trend_line": 5.774744, "activity_lines": {"activity_5": 6.447754, "activity_10": 6.379468, "activity_20": 6.16152, "activity_30": 5.947145}, "trend_signal": 1, "fair_value": 4.949673, "relative_strength": 8.859381, "rate_of_change": 0.35488101728039595, "market_dynamics": 1.466418, "expectation": {"probability": 49.5682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.463736, "high": 6.561402, "low": 6.339433, "close": 6.472614, "volume": 56500}, "trend_line": 5.787766, "activity_lines": {"activity_5": 6.458408, "activity_10": 6.414499, "activity_20": 6.216906, "activity_30": 5.992169}, "trend_signal": 1, "fair_value": 4.966908, "relative_strength": 11.077271, "rate_of_change": 0.2254991736430275, "market_dynamics": 1.301198, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.525887, "high": 7.191794, "low": 6.472614, "close": 7.182915, "volume": 98500}, "trend_line": 5.823577, "activity_lines": {"activity_5": 6.697543, "activity_10": 6.569635, "activity_20": 6.332795, "activity_30": 6.082178}, "trend_signal": 1, "fair_value": 4.987331, "relative_strength": 22.049308, "rate_of_change": 0.6187361410257397, "market_dynamics": 1.34831, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.174036, "high": 7.520308, "low": 7.023097, "close": 7.520308, "volume": 129100}, "trend_line": 5.878922, "activity_lines": {"activity_5": 7.003564, "activity_10": 6.761255, "activity_20": 6.469443, "activity_30": 6.191645}, "trend_signal": 1, "fair_value": 5.009497, "relative_strength": 24.695077, "rate_of_change": 0.9503609207880306, "market_dynamics": 1.452008, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.413763, "high": 7.928731, "low": 7.413763, "close": 7.884337, "volume": 59600}, "trend_line": 5.950839, "activity_lines": {"activity_5": 7.364042, "activity_10": 6.99291, "activity_20": 6.628162, "activity_30": 6.321026}, "trend_signal": 1, "fair_value": 5.035676, "relative_strength": 32.522252, "rate_of_change": 1.2233025034181437, "market_dynamics": 1.483828, "expectation": {"probability": 51.3559, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.875458, "high": 7.964246, "low": 7.724519, "close": 7.893216, "volume": 48300}, "trend_line": 6.030452, "activity_lines": {"activity_5": 7.626853, "activity_10": 7.197928, "activity_20": 6.774492, "activity_30": 6.446341}, "trend_signal": 1, "fair_value": 5.061493, "relative_strength": 27.892732, "rate_of_change": 1.3378449660627714, "market_dynamics": 1.582738, "expectation": {"probability": 51.5254, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.902095, "high": 8.026397, "low": 7.857701, "close": 7.964247, "volume": 97600}, "trend_line": 6.109473, "activity_lines": {"activity_5": 7.818043, "activity_10": 7.38858, "activity_20": 6.917483, "activity_30": 6.571102}, "trend_signal": 1, "fair_value": 5.088027, "relative_strength": 31.025366, "rate_of_change": 1.3103661218097749, "market_dynamics": 1.578223, "expectation": {"probability": 52.4873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.875458, "high": 8.283881, "low": 7.733398, "close": 8.168457, "volume": 72200}, "trend_line": 6.201221, "activity_lines": {"activity_5": 7.97786, "activity_10": 7.586979, "activity_20": 7.069859, "activity_30": 6.70394}, "trend_signal": 1, "fair_value": 5.115713, "relative_strength": 32.673061, "rate_of_change": 1.5017334555697346, "market_dynamics": 1.498091, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.203972, "high": 8.203972, "low": 7.724519, "close": 7.999762, "volume": 82200}, "trend_line": 6.291488, "activity_lines": {"activity_5": 8.015743, "activity_10": 7.724358, "activity_20": 7.194711, "activity_30": 6.819975}, "trend_signal": 1, "fair_value": 5.14237, "relative_strength": 31.415749, "rate_of_change": 1.4556326891107392, "market_dynamics": 1.475429, "expectation": {"probability": 56.6921, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.035275, "high": 8.239488, "low": 7.910973, "close": 8.115185, "volume": 59400}, "trend_line": 6.388562, "activity_lines": {"activity_5": 8.060137, "activity_10": 7.855764, "activity_20": 7.320367, "activity_30": 6.937632}, "trend_signal": 1, "fair_value": 5.169819, "relative_strength": 30.396617, "rate_of_change": 1.5429418287057068, "market_dynamics": 1.437638, "expectation": {"probability": 53.4228, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.999761, "high": 8.097427, "low": 7.555823, "close": 7.946487, "volume": 176100}, "trend_line": 6.498955, "activity_lines": {"activity_5": 8.032908, "activity_10": 7.924857, "activity_20": 7.420063, "activity_30": 7.038144}, "trend_signal": 1, "fair_value": 5.196082, "relative_strength": 29.384413, "rate_of_change": 1.7279788471959618, "market_dynamics": 1.371107, "expectation": {"probability": 56.7437, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.026397, "high": 8.452578, "low": 7.813307, "close": 8.124063, "volume": 143900}, "trend_line": 6.60402, "activity_lines": {"activity_5": 8.06132, "activity_10": 7.999277, "activity_20": 7.527369, "activity_30": 7.142989}, "trend_signal": 1, "fair_value": 5.225268, "relative_strength": 30.911828, "rate_of_change": 1.6166445220808674, "market_dynamics": 1.335577, "expectation": {"probability": 53.4, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.177337, "high": 8.292761, "low": 7.955367, "close": 7.982003, "volume": 44500}, "trend_line": 6.710269, "activity_lines": {"activity_5": 8.031724, "activity_10": 8.017841, "activity_20": 7.610914, "activity_30": 7.231891}, "trend_signal": 1, "fair_value": 5.252809, "relative_strength": 22.342986, "rate_of_change": 1.6088533953561623, "market_dynamics": 1.059966, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.088548, "high": 8.23893, "low": 7.929743, "close": 8.147991, "volume": 44400}, "trend_line": 6.819388, "activity_lines": {"activity_5": 8.069888, "activity_10": 8.052057, "activity_20": 7.69995, "activity_30": 7.324648}, "trend_signal": 1, "fair_value": 5.281624, "relative_strength": 21.474168, "rate_of_change": 1.6261494136822197, "market_dynamics": 0.847327, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.157086, "high": 8.229836, "low": 7.957024, "close": 8.138898, "volume": 91100}, "trend_line": 6.920508, "activity_lines": {"activity_5": 8.095138, "activity_10": 8.073206, "activity_20": 7.778283, "activity_30": 7.409777}, "trend_signal": 1, "fair_value": 5.309435, "relative_strength": 16.31263, "rate_of_change": 1.4828310106420088, "market_dynamics": 0.578666, "expectation": {"probability": 57.0465, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.184366, "high": 8.184366, "low": 7.629649, "close": 7.72968, "volume": 97800}, "trend_line": 6.985791, "activity_lines": {"activity_5": 7.982402, "activity_10": 8.015324, "activity_20": 7.809032, "activity_30": 7.461982}, "trend_signal": 1, "fair_value": 5.334728, "relative_strength": 9.594983, "rate_of_change": 0.9433267037622092, "market_dynamics": 0.106566, "expectation": {"probability": 56.7822, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.775148, "high": 7.866086, "low": 7.465961, "close": 7.502337, "volume": 85000}, "trend_line": 7.040832, "activity_lines": {"activity_5": 7.808339, "activity_10": 7.919081, "activity_20": 7.811762, "activity_30": 7.495308}, "trend_signal": 1, "fair_value": 5.357357, "relative_strength": 3.897309, "rate_of_change": 0.7878993230687852, "market_dynamics": -0.18379, "expectation": {"probability": 54.1494, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.465961, "high": 7.547805, "low": 7.384117, "close": 7.529617, "volume": 31900}, "trend_line": 7.099742, "activity_lines": {"activity_5": 7.684817, "activity_10": 7.836195, "activity_20": 7.811594, "activity_30": 7.526842}, "trend_signal": 1, "fair_value": 5.381, "relative_strength": 4.782955, "rate_of_change": 0.8366908910765094, "market_dynamics": -0.56131, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.420492, "high": 7.684211, "low": 7.375023, "close": 7.456867, "volume": 86300}, "trend_line": 7.152972, "activity_lines": {"activity_5": 7.567205, "activity_10": 7.751698, "activity_20": 7.799592, "activity_30": 7.549882}, "trend_signal": 1, "fair_value": 5.402496, "relative_strength": 1.168764, "rate_of_change": 0.7497455541342222, "market_dynamics": -0.876756, "expectation": {"probability": 54.2297, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.575086, "high": 7.766055, "low": 7.393211, "close": 7.465961, "volume": 39500}, "trend_line": 7.200585, "activity_lines": {"activity_5": 7.498699, "activity_10": 7.678725, "activity_20": 7.783981, "activity_30": 7.570075}, "trend_signal": 1, "fair_value": 5.424629, "relative_strength": -0.873, "rate_of_change": 0.6656394013565288, "market_dynamics": -1.03526, "expectation": {"probability": 52.6968, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.465961, "high": 7.820617, "low": 7.429586, "close": 7.72968, "volume": 43100}, "trend_line": 7.258469, "activity_lines": {"activity_5": 7.562961, "activity_10": 7.665505, "activity_20": 7.78829, "activity_30": 7.60421}, "trend_signal": 1, "fair_value": 5.445932, "relative_strength": 1.287005, "rate_of_change": 0.8038791292651861, "market_dynamics": -1.058534, "expectation": {"probability": 52.0507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.820617, "high": 7.820617, "low": 7.547805, "close": 7.638741, "volume": 28700}, "trend_line": 7.313914, "activity_lines": {"activity_5": 7.596911, "activity_10": 7.639692, "activity_20": 7.77791, "activity_30": 7.628744}, "trend_signal": 1, "fair_value": 5.46891, "relative_strength": 1.534999, "rate_of_change": 0.7638663194676418, "market_dynamics": -1.04454, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.684211, "high": 7.684211, "low": 7.36593, "close": 7.593274, "volume": 34200}, "trend_line": 7.37317, "activity_lines": {"activity_5": 7.606611, "activity_10": 7.614437, "activity_20": 7.757646, "activity_30": 7.646767}, "trend_signal": 1, "fair_value": 5.491071, "relative_strength": 1.549371, "rate_of_change": 0.8101817986921972, "market_dynamics": -1.077832, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.58418, "high": 7.72968, "low": 7.456867, "close": 7.456867, "volume": 31300}, "trend_line": 7.419001, "activity_lines": {"activity_5": 7.566598, "activity_10": 7.571448, "activity_20": 7.722438, "activity_30": 7.652167}, "trend_signal": 1, "fair_value": 5.513093, "relative_strength": 2.19727, "rate_of_change": 0.6215915271179118, "market_dynamics": -1.083704, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.493242, "high": 7.58418, "low": 7.456867, "close": 7.58418, "volume": 11800}, "trend_line": 7.460788, "activity_lines": {"activity_5": 7.569023, "activity_10": 7.564173, "activity_20": 7.699657, "activity_30": 7.662824}, "trend_signal": 1, "fair_value": 5.537138, "relative_strength": 2.713562, "rate_of_change": 0.5632429487474155, "market_dynamics": -1.090023, "expectation": {"probability": 51.6946, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.65693, "high": 7.666024, "low": 7.202243, "close": 7.247711, "volume": 44600}, "trend_line": 7.489288, "activity_lines": {"activity_5": 7.451411, "activity_10": 7.505808, "activity_20": 7.64626, "activity_30": 7.649077}, "trend_signal": 0, "fair_value": 5.557819, "relative_strength": -0.564945, "rate_of_change": 0.3819971831393707, "market_dynamics": -1.131744, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.274993, "high": 7.36593, "low": 7.020367, "close": 7.229524, "volume": 31200}, "trend_line": 7.518662, "activity_lines": {"activity_5": 7.359867, "activity_10": 7.452899, "activity_20": 7.594205, "activity_30": 7.632318}, "trend_signal": 0, "fair_value": 5.578279, "relative_strength": -1.584471, "rate_of_change": 0.3922135188284893, "market_dynamics": -1.224781, "expectation": {"probability": 58.3716, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.320461, "high": 7.320461, "low": 6.820306, "close": 7.002181, "volume": 82700}, "trend_line": 7.535427, "activity_lines": {"activity_5": 7.219824, "activity_10": 7.363615, "activity_20": 7.523997, "activity_30": 7.598997}, "trend_signal": 0, "fair_value": 5.598068, "relative_strength": -5.325607, "rate_of_change": 0.22297850335605407, "market_dynamics": -1.187332, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.193149, "high": 7.193149, "low": 6.656618, "close": 6.856681, "volume": 70900}, "trend_line": 7.546749, "activity_lines": {"activity_5": 7.070687, "activity_10": 7.257467, "activity_20": 7.445486, "activity_30": 7.555207}, "trend_signal": 0, "fair_value": 5.617765, "relative_strength": -7.793831, "rate_of_change": 0.15025027778783911, "market_dynamics": -1.215529, "expectation": {"probability": 56.4496, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.865774, "high": 7.274992, "low": 6.78393, "close": 7.093118, "volume": 27900}, "trend_line": 7.570688, "activity_lines": {"activity_5": 7.040374, "activity_10": 7.205219, "activity_20": 7.394936, "activity_30": 7.52594}, "trend_signal": 0, "fair_value": 5.638925, "relative_strength": -4.526166, "rate_of_change": 0.3172094368051659, "market_dynamics": -1.193404, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.111305, "high": 7.284087, "low": 7.074931, "close": 7.184055, "volume": 18600}, "trend_line": 7.594699, "activity_lines": {"activity_5": 7.073112, "activity_10": 7.176284, "activity_20": 7.357913, "activity_30": 7.500996}, "trend_signal": 0, "fair_value": 5.660826, "relative_strength": -1.876595, "rate_of_change": 0.31715743668211754, "market_dynamics": -1.084851, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.193149, "high": 7.493242, "low": 6.911243, "close": 7.093118, "volume": 24800}, "trend_line": 7.615382, "activity_lines": {"activity_5": 7.07978, "activity_10": 7.140736, "activity_20": 7.31586, "activity_30": 7.468636}, "trend_signal": 0, "fair_value": 5.681408, "relative_strength": -3.027278, "rate_of_change": 0.2723346902885816, "market_dynamics": -1.07955, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.165868, "high": 7.256805, "low": 7.00218, "close": 7.156774, "volume": 18100}, "trend_line": 7.614511, "activity_lines": {"activity_5": 7.116762, "activity_10": 7.126682, "activity_20": 7.284779, "activity_30": 7.439048}, "trend_signal": 0, "fair_value": 5.702347, "relative_strength": -2.682794, "rate_of_change": -0.011437377665362895, "market_dynamics": -1.030082, "expectation": {"probability": 47.8784, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.174961, "high": 7.265899, "low": 7.00218, "close": 7.174961, "volume": 33900}, "trend_line": 7.602999, "activity_lines": {"activity_5": 7.149499, "activity_10": 7.123871, "activity_20": 7.25936, "activity_30": 7.41069}, "trend_signal": 0, "fair_value": 5.723821, "relative_strength": -3.488242, "rate_of_change": -0.15118502028561825, "market_dynamics": -0.925119, "expectation": {"probability": 49.525, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.065837, "high": 7.120399, "low": 6.829399, "close": 7.020368, "volume": 16600}, "trend_line": 7.5742, "activity_lines": {"activity_5": 7.109486, "activity_10": 7.098078, "activity_20": 7.223851, "activity_30": 7.373101}, "trend_signal": 0, "fair_value": 5.743203, "relative_strength": -4.837714, "rate_of_change": -0.3787847400742701, "market_dynamics": -0.965914, "expectation": {"probability": 56.574, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.92943, "high": 7.138586, "low": 6.820306, "close": 6.911243, "volume": 40800}, "trend_line": 7.541468, "activity_lines": {"activity_5": 7.037949, "activity_10": 7.062695, "activity_20": 7.183276, "activity_30": 7.33033}, "trend_signal": 0, "fair_value": 5.761254, "relative_strength": -5.965447, "rate_of_change": -0.4321512502970638, "market_dynamics": -0.948397, "expectation": {"probability": 55.1008, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.047649, "high": 7.084024, "low": 6.738461, "close": 6.774837, "volume": 16600}, "trend_line": 7.501821, "activity_lines": {"activity_5": 6.93913, "activity_10": 7.008629, "activity_20": 7.133607, "activity_30": 7.28087}, "trend_signal": 0, "fair_value": 5.778432, "relative_strength": -7.375413, "rate_of_change": -0.5257199261470105, "market_dynamics": -1.012006, "expectation": {"probability": 54.5171, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.902149, "high": 6.993087, "low": 6.647524, "close": 6.811212, "volume": 12300}, "trend_line": 7.456579, "activity_lines": {"activity_5": 6.873656, "activity_10": 6.969443, "activity_20": 7.090866, "activity_30": 7.236314}, "trend_signal": 0, "fair_value": 5.795369, "relative_strength": -7.866609, "rate_of_change": -0.6030802387846899, "market_dynamics": -1.115493, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.811212, "high": 6.993087, "low": 6.556587, "close": 6.911243, "volume": 8500}, "trend_line": 7.420295, "activity_lines": {"activity_5": 6.864562, "activity_10": 6.951917, "activity_20": 7.061073, "activity_30": 7.201131}, "trend_signal": 0, "fair_value": 5.813526, "relative_strength": -7.899523, "rate_of_change": -0.48660384339788154, "market_dynamics": -1.070736, "expectation": {"probability": 47.7483, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.911243, "high": 6.965805, "low": 6.602056, "close": 6.602056, "volume": 8700}, "trend_line": 7.369858, "activity_lines": {"activity_5": 6.769987, "activity_10": 6.877183, "activity_20": 7.004432, "activity_30": 7.148342}, "trend_signal": 0, "fair_value": 5.830646, "relative_strength": -11.352578, "rate_of_change": -0.6797169115244138, "market_dynamics": -1.113074, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.620243, "high": 6.793024, "low": 6.492931, "close": 6.492931, "volume": 6700}, "trend_line": 7.321406, "activity_lines": {"activity_5": 6.666925, "activity_10": 6.791536, "activity_20": 6.941512, "activity_30": 7.091766}, "trend_signal": 0, "fair_value": 5.845754, "relative_strength": -13.128334, "rate_of_change": -0.6574346479945768, "market_dynamics": -1.114085, "expectation": {"probability": 53.7403, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.520212, "high": 6.629337, "low": 6.32015, "close": 6.456556, "volume": 14700}, "trend_line": 7.265822, "activity_lines": {"activity_5": 6.579625, "activity_10": 6.711842, "activity_20": 6.881017, "activity_30": 7.035969}, "trend_signal": 0, "fair_value": 5.85774, "relative_strength": -10.86957, "rate_of_change": -0.7591984381142043, "market_dynamics": -1.092915, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.547493, "high": 6.602056, "low": 6.02915, "close": 6.338337, "volume": 45700}, "trend_line": 7.211033, "activity_lines": {"activity_5": 6.474137, "activity_10": 6.622227, "activity_20": 6.814893, "activity_30": 6.976131}, "trend_signal": 0, "fair_value": 5.869127, "relative_strength": -10.880023, "rate_of_change": -0.7540647155958462, "market_dynamics": -1.018104, "expectation": {"probability": 51.4252, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.347431, "high": 6.483837, "low": 5.783619, "close": 5.901837, "volume": 34500}, "trend_line": 7.136162, "activity_lines": {"activity_5": 6.254675, "activity_10": 6.46813, "activity_20": 6.713173, "activity_30": 6.891667}, "trend_signal": 0, "fair_value": 5.877505, "relative_strength": -16.042036, "rate_of_change": -1.0382839740159269, "market_dynamics": -1.013331, "expectation": {"probability": 50.5143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.838182, "high": 5.9564, "low": 5.456244, "close": 5.456244, "volume": 18200}, "trend_line": 7.04674, "activity_lines": {"activity_5": 5.953975, "activity_10": 6.256163, "activity_20": 6.57642, "activity_30": 6.783285}, "trend_signal": 0, "fair_value": 5.883763, "relative_strength": -21.57677, "rate_of_change": -1.2530825393257594, "market_dynamics": -1.045251, "expectation": {"probability": 45.9135, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.547182, "high": 5.556275, "low": 5.237995, "close": 5.49262, "volume": 15200}, "trend_line": 6.972171, "activity_lines": {"activity_5": 5.741788, "activity_10": 6.079248, "activity_20": 6.453265, "activity_30": 6.683019}, "trend_signal": 0, "fair_value": 5.888415, "relative_strength": -21.995312, "rate_of_change": -1.0582056383519107, "market_dynamics": -1.116313, "expectation": {"probability": 46.3374, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.583557, "high": 5.583557, "low": 5.27437, "close": 5.410775, "volume": 28000}, "trend_line": 6.902452, "activity_lines": {"activity_5": 5.569007, "activity_10": 5.913246, "activity_20": 6.330672, "activity_30": 6.582284}, "trend_signal": 0, "fair_value": 5.891073, "relative_strength": -24.500255, "rate_of_change": -0.9999611311885507, "market_dynamics": -1.242083, "expectation": {"probability": 46.2481, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.456245, "high": 5.619931, "low": 5.456245, "close": 5.59265, "volume": 11900}, "trend_line": 6.837887, "activity_lines": {"activity_5": 5.526569, "activity_10": 5.805113, "activity_20": 6.234062, "activity_30": 6.497781}, "trend_signal": 0, "fair_value": 5.893847, "relative_strength": -23.179023, "rate_of_change": -0.935392234527672, "market_dynamics": -1.290564, "expectation": {"probability": 46.305, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.601744, "high": 5.838181, "low": 5.501713, "close": 5.701776, "volume": 42200}, "trend_line": 6.779384, "activity_lines": {"activity_5": 5.570219, "activity_10": 5.738977, "activity_20": 6.154557, "activity_30": 6.424483}, "trend_signal": 0, "fair_value": 5.897373, "relative_strength": -23.029163, "rate_of_change": -0.8555713190346663, "market_dynamics": -1.14642, "expectation": {"probability": 47.3806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.756338, "high": 5.838181, "low": 5.601744, "close": 5.819994, "volume": 9100}, "trend_line": 6.724518, "activity_lines": {"activity_5": 5.666613, "activity_10": 5.716325, "activity_20": 6.09181, "activity_30": 6.362587}, "trend_signal": 0, "fair_value": 5.900029, "relative_strength": -20.419429, "rate_of_change": -0.8093065682663871, "market_dynamics": -1.032483, "expectation": {"probability": 48.608, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.683588, "high": 6.183743, "low": 5.638119, "close": 6.056431, "volume": 95100}, "trend_line": 6.668743, "activity_lines": {"activity_5": 5.817569, "activity_10": 5.750881, "activity_20": 6.057644, "activity_30": 6.319485}, "trend_signal": 0, "fair_value": 5.902363, "relative_strength": -16.918588, "rate_of_change": -0.8294274771812595, "market_dynamics": -0.673178, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.092806, "high": 6.092806, "low": 5.692682, "close": 5.88365, "volume": 36400}, "trend_line": 6.61024, "activity_lines": {"activity_5": 5.873344, "activity_10": 5.761959, "activity_20": 6.012392, "activity_30": 6.268834}, "trend_signal": 0, "fair_value": 5.90044, "relative_strength": -18.056598, "rate_of_change": -0.8772717737060789, "market_dynamics": -0.359134, "expectation": {"probability": 49.4795, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.729057, "high": 5.829088, "low": 5.59265, "close": 5.829088, "volume": 23800}, "trend_line": 6.551434, "activity_lines": {"activity_5": 5.879406, "activity_10": 5.773533, "activity_20": 5.967702, "activity_30": 6.218437}, "trend_signal": 0, "fair_value": 5.899531, "relative_strength": -21.507955, "rate_of_change": -0.8896197414919834, "market_dynamics": -0.199986, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.756338, "high": 5.8109, "low": 5.419869, "close": 5.483526, "volume": 126900}, "trend_line": 6.485656, "activity_lines": {"activity_5": 5.754519, "activity_10": 5.731537, "activity_20": 5.896425, "activity_30": 6.149539}, "trend_signal": 0, "fair_value": 5.902656, "relative_strength": -27.630365, "rate_of_change": -1.0040244624306798, "market_dynamics": 0.071889, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.465338, "high": 5.729057, "low": 5.465338, "close": 5.638119, "volume": 44000}, "trend_line": 6.420787, "activity_lines": {"activity_5": 5.695713, "activity_10": 5.725254, "activity_20": 5.847925, "activity_30": 6.09486}, "trend_signal": 0, "fair_value": 5.906719, "relative_strength": -25.984076, "rate_of_change": -1.0001918078911347, "market_dynamics": 0.048718, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.729056, "high": 6.665712, "low": 5.656306, "close": 6.602056, "volume": 69300}, "trend_line": 6.399265, "activity_lines": {"activity_5": 5.970344, "activity_10": 5.890925, "activity_20": 5.89781, "activity_30": 6.106554}, "trend_signal": 0, "fair_value": 5.917276, "relative_strength": -13.128659, "rate_of_change": -0.3351925550559463, "market_dynamics": 0.374108, "expectation": {"probability": 52.3955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.638431, "high": 6.993087, "low": 6.565681, "close": 6.774837, "volume": 48600}, "trend_line": 6.384109, "activity_lines": {"activity_5": 6.266194, "activity_10": 6.06784, "activity_20": 5.965624, "activity_30": 6.130785}, "trend_signal": 0, "fair_value": 5.927313, "relative_strength": -9.344053, "rate_of_change": -0.2368396995592489, "market_dynamics": 0.695615, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.820305, "high": 6.911243, "low": 6.592962, "close": 6.683899, "volume": 41400}, "trend_line": 6.3735, "activity_lines": {"activity_5": 6.472318, "activity_10": 6.203419, "activity_20": 6.024776, "activity_30": 6.150126}, "trend_signal": 0, "fair_value": 5.934509, "relative_strength": -10.240826, "rate_of_change": -0.1661782403777825, "market_dynamics": 0.914691, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.683899, "high": 6.692993, "low": 6.183744, "close": 6.438368, "volume": 48100}, "trend_line": 6.359556, "activity_lines": {"activity_5": 6.539612, "activity_10": 6.274516, "activity_20": 6.061151, "activity_30": 6.154311}, "trend_signal": 0, "fair_value": 5.940079, "relative_strength": -10.410644, "rate_of_change": -0.2187808896210797, "market_dynamics": 1.122227, "expectation": {"probability": 54.2143, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.438368, "high": 6.492931, "low": 6.001868, "close": 6.056431, "volume": 61800}, "trend_line": 6.325, "activity_lines": {"activity_5": 6.415937, "activity_10": 6.262776, "activity_20": 6.063403, "activity_30": 6.134755}, "trend_signal": 0, "fair_value": 5.945196, "relative_strength": -16.062751, "rate_of_change": -0.5433712667991326, "market_dynamics": 1.002187, "expectation": {"probability": 51.6642, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.256494, "high": 6.274681, "low": 5.865463, "close": 5.965494, "volume": 118900}, "trend_line": 6.284381, "activity_lines": {"activity_5": 6.234062, "activity_10": 6.230204, "activity_20": 6.059592, "activity_30": 6.111561}, "trend_signal": 0, "fair_value": 5.947735, "relative_strength": -15.997533, "rate_of_change": -0.6421976284585044, "market_dynamics": 0.94083, "expectation": {"probability": 51.0304, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.929119, "high": 6.183744, "low": 5.838181, "close": 5.947306, "volume": 42200}, "trend_line": 6.246187, "activity_lines": {"activity_5": 6.088562, "activity_10": 6.195979, "activity_20": 6.056561, "activity_30": 6.089814}, "trend_signal": 0, "fair_value": 5.948477, "relative_strength": -14.34951, "rate_of_change": -0.6077607325208296, "market_dynamics": 0.752546, "expectation": {"probability": 52.4286, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.874557, "high": 6.001869, "low": 5.729057, "close": 5.729057, "volume": 49000}, "trend_line": 6.198597, "activity_lines": {"activity_5": 5.925481, "activity_10": 6.120914, "activity_20": 6.035169, "activity_30": 6.056451}, "trend_signal": 0, "fair_value": 5.94803, "relative_strength": -17.026798, "rate_of_change": -0.7619048228943447, "market_dynamics": 0.516538, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.756338, "high": 6.338337, "low": 5.583557, "close": 5.774526, "volume": 103600}, "trend_line": 6.151916, "activity_lines": {"activity_5": 5.841213, "activity_10": 6.055935, "activity_20": 6.021009, "activity_30": 6.029091}, "trend_signal": 0, "fair_value": 5.946877, "relative_strength": -15.137681, "rate_of_change": -0.7530897717661015, "market_dynamics": 0.404325, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.865463, "high": 6.049509, "low": 5.601744, "close": 5.982926, "volume": 69400}, "trend_line": 6.117334, "activity_lines": {"activity_5": 5.870667, "activity_10": 6.023557, "activity_20": 6.027303, "activity_30": 6.018189}, "trend_signal": 0, "fair_value": 5.947477, "relative_strength": -10.171264, "rate_of_change": -0.5621338132705377, "market_dynamics": 0.21395, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.992438, "high": 6.487052, "low": 5.859273, "close": 6.468029, "volume": 33700}, "trend_line": 6.10256, "activity_lines": {"activity_5": 6.066723, "activity_10": 6.073109, "activity_20": 6.077289, "activity_30": 6.040814}, "trend_signal": 0, "fair_value": 5.949783, "relative_strength": -2.052853, "rate_of_change": -0.2415104357551701, "market_dynamics": 0.233505, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.420469, "high": 6.468029, "low": 6.011462, "close": 6.011462, "volume": 15000}, "trend_line": 6.077115, "activity_lines": {"activity_5": 6.077088, "activity_10": 6.042086, "activity_20": 6.079147, "activity_30": 6.034937}, "trend_signal": 0, "fair_value": 5.950513, "relative_strength": -8.324115, "rate_of_change": -0.4169561626596114, "market_dynamics": 0.200549, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.182674, "high": 6.325351, "low": 6.011462, "close": 6.173162, "volume": 23000}, "trend_line": 6.055846, "activity_lines": {"activity_5": 6.137075, "activity_10": 6.054343, "activity_20": 6.093545, "activity_30": 6.041134}, "trend_signal": 0, "fair_value": 5.953845, "relative_strength": -6.347666, "rate_of_change": -0.34998514920320256, "market_dynamics": 0.140451, "expectation": {"probability": 51.0976, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.173162, "high": 6.325351, "low": 5.878296, "close": 5.878296, "volume": 37300}, "trend_line": 6.021415, "activity_lines": {"activity_5": 6.069167, "activity_10": 6.022274, "activity_20": 6.077097, "activity_30": 6.029679}, "trend_signal": 1, "fair_value": 5.959122, "relative_strength": -7.958356, "rate_of_change": -0.5685580511789707, "market_dynamics": 0.039405, "expectation": {"probability": 54.5752, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.868785, "high": 6.030486, "low": 5.716596, "close": 5.802202, "volume": 52800}, "trend_line": 5.994753, "activity_lines": {"activity_5": 5.968976, "activity_10": 5.986553, "activity_20": 6.05256, "activity_30": 6.015536}, "trend_signal": 0, "fair_value": 5.960184, "relative_strength": -8.896148, "rate_of_change": -0.4427862886049203, "market_dynamics": -0.174463, "expectation": {"probability": 47.5917, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.802202, "high": 5.89732, "low": 5.63099, "close": 5.707084, "volume": 17700}, "trend_line": 5.968558, "activity_lines": {"activity_5": 5.849127, "activity_10": 5.93816, "activity_20": 6.01905, "activity_30": 5.996977}, "trend_signal": 0, "fair_value": 5.962257, "relative_strength": -9.033385, "rate_of_change": -0.4369654596277847, "market_dynamics": -0.367284, "expectation": {"probability": 47.0522, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.716596, "high": 5.821225, "low": 5.469289, "close": 5.650013, "volume": 25700}, "trend_line": 5.941673, "activity_lines": {"activity_5": 5.760984, "activity_10": 5.884088, "activity_20": 5.981768, "activity_30": 5.976425}, "trend_signal": 0, "fair_value": 5.965477, "relative_strength": -7.740569, "rate_of_change": -0.45044380904064346, "market_dynamics": -0.613478, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.659525, "high": 5.68806, "low": 5.42173, "close": 5.669037, "volume": 29700}, "trend_line": 5.919363, "activity_lines": {"activity_5": 5.703279, "activity_10": 5.838881, "activity_20": 5.94741, "activity_30": 5.958836}, "trend_signal": 0, "fair_value": 5.967954, "relative_strength": -5.640336, "rate_of_change": -0.3754834707329073, "market_dynamics": -0.758425, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.754643, "high": 5.754643, "low": 5.355147, "close": 5.355147, "volume": 18000}, "trend_line": 5.90114, "activity_lines": {"activity_5": 5.574553, "activity_10": 5.737695, "activity_20": 5.88392, "activity_30": 5.922435}, "trend_signal": 0, "fair_value": 5.972685, "relative_strength": -9.115842, "rate_of_change": -0.307854071460052, "market_dynamics": -0.904442, "expectation": {"probability": 46.0011, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.364659, "high": 5.516848, "low": 5.336123, "close": 5.478801, "volume": 21100}, "trend_line": 5.901892, "activity_lines": {"activity_5": 5.521921, "activity_10": 5.666616, "activity_20": 5.832818, "activity_30": 5.895187}, "trend_signal": 0, "fair_value": 5.976805, "relative_strength": -6.842057, "rate_of_change": 0.012743300447037488, "market_dynamics": -0.92128, "expectation": {"probability": 47.563, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.611966, "high": 5.611966, "low": 5.345635, "close": 5.507336, "volume": 14000}, "trend_line": 5.902383, "activity_lines": {"activity_5": 5.500361, "activity_10": 5.609891, "activity_20": 5.785192, "activity_30": 5.869732}, "trend_signal": 0, "fair_value": 5.982836, "relative_strength": -8.554486, "rate_of_change": 0.0083193660609215, "market_dynamics": -0.929844, "expectation": {"probability": 48.7737, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.516848, "high": 5.621477, "low": 5.336123, "close": 5.336123, "volume": 28100}, "trend_line": 5.899894, "activity_lines": {"activity_5": 5.435046, "activity_10": 5.539503, "activity_20": 5.726473, "activity_30": 5.833199}, "trend_signal": 0, "fair_value": 5.983828, "relative_strength": -10.937689, "rate_of_change": -0.04216940852534696, "market_dynamics": -0.929253, "expectation": {"probability": 46.158, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.440753, "high": 6.553635, "low": 5.440753, "close": 6.306328, "volume": 36600}, "trend_line": 5.923683, "activity_lines": {"activity_5": 5.714059, "activity_10": 5.657796, "activity_20": 5.767006, "activity_30": 5.859421}, "trend_signal": 0, "fair_value": 5.99066, "relative_strength": 2.459446, "rate_of_change": 0.40321063395375983, "market_dynamics": -0.462771, "expectation": {"probability": 46.3016, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.458517, "high": 6.629729, "low": 6.125603, "close": 6.629729, "volume": 17000}, "trend_line": 5.954615, "activity_lines": {"activity_5": 6.058387, "activity_10": 5.832467, "activity_20": 5.840137, "activity_30": 5.904972}, "trend_signal": 0, "fair_value": 6.000105, "relative_strength": 9.164763, "rate_of_change": 0.5221751400269199, "market_dynamics": 0.004626, "expectation": {"probability": 52.1102, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.629729, "high": 6.705824, "low": 6.47754, "close": 6.563147, "volume": 18000}, "trend_line": 5.979387, "activity_lines": {"activity_5": 6.295548, "activity_10": 5.98137, "activity_20": 5.906015, "activity_30": 5.944232}, "trend_signal": 0, "fair_value": 6.010312, "relative_strength": 5.167368, "rate_of_change": 0.41601346182749965, "market_dynamics": 0.469036, "expectation": {"probability": 49.4746, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.563147, "high": 7.37165, "low": 6.563147, "close": 7.038737, "volume": 35200}, "trend_line": 6.012131, "activity_lines": {"activity_5": 6.618949, "activity_10": 6.202909, "activity_20": 6.014775, "activity_30": 6.012577}, "trend_signal": 1, "fair_value": 6.021894, "relative_strength": 13.648945, "rate_of_change": 0.5476146635098231, "market_dynamics": 1.090328, "expectation": {"probability": 53.2681, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.858013, "high": 7.124343, "low": 6.658265, "close": 7.029225, "volume": 33900}, "trend_line": 6.050316, "activity_lines": {"activity_5": 6.837087, "activity_10": 6.398506, "activity_20": 6.117518, "activity_30": 6.078196}, "trend_signal": 1, "fair_value": 6.033846, "relative_strength": 17.388282, "rate_of_change": 0.6351325345372459, "market_dynamics": 1.256284, "expectation": {"probability": 53.7774, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.905571, "high": 7.152878, "low": 6.905571, "close": 7.133855, "volume": 27700}, "trend_line": 6.093809, "activity_lines": {"activity_5": 6.977227, "activity_10": 6.58805, "activity_20": 6.225074, "activity_30": 6.148102}, "trend_signal": 1, "fair_value": 6.048035, "relative_strength": 16.981156, "rate_of_change": 0.718855015176078, "market_dynamics": 1.369816, "expectation": {"probability": 52.9565, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.133855, "high": 7.181414, "low": 6.943619, "close": 7.067272, "volume": 31900}, "trend_line": 6.1466, "activity_lines": {"activity_5": 7.040005, "activity_10": 6.738856, "activity_20": 6.319599, "activity_30": 6.210906}, "trend_signal": 1, "fair_value": 6.064228, "relative_strength": 12.416249, "rate_of_change": 0.8663054585399711, "market_dynamics": 1.473205, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.095808, "high": 7.47628, "low": 6.95313, "close": 7.209949, "volume": 29600}, "trend_line": 6.198994, "activity_lines": {"activity_5": 7.121172, "activity_10": 6.884473, "activity_20": 6.421556, "activity_30": 6.279509}, "trend_signal": 1, "fair_value": 6.079715, "relative_strength": 11.831974, "rate_of_change": 0.8524062083102789, "market_dynamics": 1.382208, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.209949, "high": 7.514327, "low": 7.010201, "close": 7.495304, "volume": 15500}, "trend_line": 6.228769, "activity_lines": {"activity_5": 7.254338, "activity_10": 7.050497, "activity_20": 6.544848, "activity_30": 6.363142}, "trend_signal": 1, "fair_value": 6.095735, "relative_strength": 16.610913, "rate_of_change": 0.4803198712565278, "market_dynamics": 1.293978, "expectation": {"probability": 53.2942, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.485792, "high": 7.866264, "low": 7.133855, "close": 7.228973, "volume": 29300}, "trend_line": 6.243907, "activity_lines": {"activity_5": 7.268288, "activity_10": 7.131953, "activity_20": 6.637882, "activity_30": 6.427671}, "trend_signal": 1, "fair_value": 6.110318, "relative_strength": 16.507305, "rate_of_change": 0.24303357533407194, "market_dynamics": 1.225106, "expectation": {"probability": 54.6339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.190926, "high": 7.219461, "low": 6.47754, "close": 6.658265, "volume": 45700}, "trend_line": 6.243053, "activity_lines": {"activity_5": 7.078687, "activity_10": 7.075228, "activity_20": 6.670766, "activity_30": 6.454404}, "trend_signal": 1, "fair_value": 6.122377, "relative_strength": 7.066512, "rate_of_change": -0.013677333759140781, "market_dynamics": 1.112852, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.591682, "high": 6.601194, "low": 6.135115, "close": 6.135115, "volume": 67800}, "trend_line": 6.232944, "activity_lines": {"activity_5": 6.746407, "activity_10": 6.916986, "activity_20": 6.651516, "activity_30": 6.44744}, "trend_signal": 1, "fair_value": 6.133243, "relative_strength": -2.580871, "rate_of_change": -0.1619239817441871, "market_dynamics": 0.853148, "expectation": {"probability": 52.9386, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.306328, "high": 6.363398, "low": 5.773667, "close": 5.773667, "volume": 67000}, "trend_line": 6.223519, "activity_lines": {"activity_5": 6.355789, "activity_10": 6.702019, "activity_20": 6.596619, "activity_30": 6.41781}, "trend_signal": 1, "fair_value": 6.143844, "relative_strength": -11.397744, "rate_of_change": -0.1512126532823051, "market_dynamics": 0.524474, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.89732, "high": 5.89732, "low": 5.326612, "close": 5.402706, "volume": 66900}, "trend_line": 6.204759, "activity_lines": {"activity_5": 5.93727, "activity_10": 6.433959, "activity_20": 6.506529, "activity_30": 6.364854}, "trend_signal": 0, "fair_value": 6.154011, "relative_strength": -16.876709, "rate_of_change": -0.3014371772625655, "market_dynamics": 0.128129, "expectation": {"probability": 53.2402, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.402706, "high": 5.421729, "low": 4.908092, "close": 4.974675, "volume": 79200}, "trend_line": 6.172338, "activity_lines": {"activity_5": 5.51558, "activity_10": 6.117821, "activity_20": 6.377123, "activity_30": 6.285494}, "trend_signal": 0, "fair_value": 6.159706, "relative_strength": -23.768472, "rate_of_change": -0.522518279920304, "market_dynamics": -0.279522, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.088816, "high": 5.221981, "low": 4.765415, "close": 4.84151, "volume": 150300}, "trend_line": 6.142753, "activity_lines": {"activity_5": 5.199788, "activity_10": 5.814827, "activity_20": 6.23825, "activity_30": 6.199634}, "trend_signal": 0, "fair_value": 6.161415, "relative_strength": -26.767042, "rate_of_change": -0.4793159415443544, "market_dynamics": -0.522463, "expectation": {"probability": 46.5397, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.84151, "high": 4.898581, "low": 4.508596, "close": 4.508596, "volume": 234900}, "trend_line": 6.100556, "activity_lines": {"activity_5": 4.894142, "activity_10": 5.492982, "activity_20": 6.071613, "activity_30": 6.094204}, "trend_signal": 0, "fair_value": 6.159262, "relative_strength": -30.587914, "rate_of_change": -0.6869395529984653, "market_dynamics": -0.645582, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.603714, "high": 4.603714, "low": 4.327872, "close": 4.432502, "volume": 109300}, "trend_line": 6.048875, "activity_lines": {"activity_5": 4.671565, "activity_10": 5.203823, "activity_20": 5.901759, "activity_30": 5.986588}, "trend_signal": 0, "fair_value": 6.15419, "relative_strength": -30.810149, "rate_of_change": -0.8471522923484403, "market_dynamics": -0.76678, "expectation": {"probability": 43.2517, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.413478, "high": 4.451525, "low": 4.232754, "close": 4.346896, "volume": 141900}, "trend_line": 5.97817, "activity_lines": {"activity_5": 4.509865, "activity_10": 4.949598, "activity_20": 5.728735, "activity_30": 5.876783}, "trend_signal": 0, "fair_value": 6.152081, "relative_strength": -31.206166, "rate_of_change": -1.1688950424665636, "market_dynamics": -0.771416, "expectation": {"probability": 42.5571, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.365919, "high": 4.727368, "low": 4.289825, "close": 4.641762, "volume": 117500}, "trend_line": 5.932514, "activity_lines": {"activity_5": 4.51684, "activity_10": 4.80623, "activity_20": 5.589319, "activity_30": 5.790563}, "trend_signal": 0, "fair_value": 6.156344, "relative_strength": -26.777494, "rate_of_change": -0.7637119720583412, "market_dynamics": -0.779858, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.698832, "high": 4.765415, "low": 4.594203, "close": 4.660785, "volume": 48200}, "trend_line": 5.882101, "activity_lines": {"activity_5": 4.552351, "activity_10": 4.71336, "activity_20": 5.455021, "activity_30": 5.708516}, "trend_signal": 0, "fair_value": 6.157057, "relative_strength": -26.078487, "rate_of_change": -0.8497746486565511, "market_dynamics": -0.86517, "expectation": {"probability": 46.0399, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.698833, "high": 4.698833, "low": 4.289825, "close": 4.499084, "volume": 106200}, "trend_line": 5.836128, "activity_lines": {"activity_5": 4.546009, "activity_10": 4.627407, "activity_20": 5.313159, "activity_30": 5.619289}, "trend_signal": 0, "fair_value": 6.153222, "relative_strength": -28.188549, "rate_of_change": -0.7815744748347428, "market_dynamics": -0.825882, "expectation": {"probability": 43.3996, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.546644, "high": 4.803463, "low": 4.508596, "close": 4.803463, "volume": 22600}, "trend_line": 5.802836, "activity_lines": {"activity_5": 4.641762, "activity_10": 4.626543, "activity_20": 5.210432, "activity_30": 5.552665}, "trend_signal": 0, "fair_value": 6.150799, "relative_strength": -25.505981, "rate_of_change": -0.5704467071318573, "market_dynamics": -0.879913, "expectation": {"probability": 46.192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.803462, "high": 4.803462, "low": 4.480061, "close": 4.518108, "volume": 19700}, "trend_line": 5.763204, "activity_lines": {"activity_5": 4.617665, "activity_10": 4.591436, "activity_20": 5.088907, "activity_30": 5.46978}, "trend_signal": 0, "fair_value": 6.148328, "relative_strength": -26.86788, "rate_of_change": -0.6829763929223592, "market_dynamics": -0.954526, "expectation": {"probability": 43.7646, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.52762, "high": 4.537131, "low": 4.375431, "close": 4.394454, "volume": 33700}, "trend_line": 5.721352, "activity_lines": {"activity_5": 4.540936, "activity_10": 4.549929, "activity_20": 4.967609, "activity_30": 5.381473}, "trend_signal": 0, "fair_value": 6.144363, "relative_strength": -26.981685, "rate_of_change": -0.7261932772117655, "market_dynamics": -0.933154, "expectation": {"probability": 43.1114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.356407, "high": 4.556155, "low": 4.327872, "close": 4.442014, "volume": 43600}, "trend_line": 5.680451, "activity_lines": {"activity_5": 4.496548, "activity_10": 4.52762, "activity_20": 4.863387, "activity_30": 5.298935}, "trend_signal": 0, "fair_value": 6.141351, "relative_strength": -25.819806, "rate_of_change": -0.7148834750947108, "market_dynamics": -0.889734, "expectation": {"probability": 45.4653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.508596, "high": 4.565667, "low": 4.375431, "close": 4.384943, "volume": 26900}, "trend_line": 5.648111, "activity_lines": {"activity_5": 4.447721, "activity_10": 4.502197, "activity_20": 4.766548, "activity_30": 5.215354}, "trend_signal": 0, "fair_value": 6.136245, "relative_strength": -25.737486, "rate_of_change": -0.5693209922944427, "market_dynamics": -0.767755, "expectation": {"probability": 43.3481, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.403967, "high": 4.546644, "low": 4.365919, "close": 4.537132, "volume": 13700}, "trend_line": 5.616722, "activity_lines": {"activity_5": 4.457233, "activity_10": 4.506694, "activity_20": 4.696975, "activity_30": 5.143678}, "trend_signal": 0, "fair_value": 6.132385, "relative_strength": -24.76029, "rate_of_change": -0.5557433272823408, "market_dynamics": -0.549539, "expectation": {"probability": 45.4701, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.537132, "high": 4.537132, "low": 4.21373, "close": 4.365919, "volume": 41000}, "trend_line": 5.578675, "activity_lines": {"activity_5": 4.427429, "activity_10": 4.478159, "activity_20": 4.623825, "activity_30": 5.062981}, "trend_signal": 0, "fair_value": 6.127696, "relative_strength": -27.546874, "rate_of_change": -0.6773879853765347, "market_dynamics": -0.320477, "expectation": {"probability": 43.5757, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.346896, "high": 4.518108, "low": 4.289825, "close": 4.518108, "volume": 485600}, "trend_line": 5.551407, "activity_lines": {"activity_5": 4.458501, "activity_10": 4.476948, "activity_20": 4.580071, "activity_30": 4.994558}, "trend_signal": 0, "fair_value": 6.123822, "relative_strength": -25.619721, "rate_of_change": -0.48878990082769486, "market_dynamics": 0.012453, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.537132, "high": 4.537132, "low": 4.308849, "close": 4.470549, "volume": 55300}, "trend_line": 5.490215, "activity_lines": {"activity_5": 4.465476, "activity_10": 4.469338, "activity_20": 4.544696, "activity_30": 4.924825}, "trend_signal": 0, "fair_value": 6.120075, "relative_strength": -27.665202, "rate_of_change": -1.1022791159070149, "market_dynamics": 0.199325, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.470549, "high": 4.755903, "low": 4.470549, "close": 4.584691, "volume": 13700}, "trend_line": 5.422047, "activity_lines": {"activity_5": 4.508596, "activity_10": 4.485941, "activity_20": 4.530609, "activity_30": 4.866404}, "trend_signal": 0, "fair_value": 6.116627, "relative_strength": -25.85793, "rate_of_change": -1.2416271493921458, "market_dynamics": 0.31431, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.641761, "high": 4.660785, "low": 4.432502, "close": 4.52762, "volume": 29200}, "trend_line": 5.354196, "activity_lines": {"activity_5": 4.519376, "activity_10": 4.49061, "activity_20": 4.518471, "activity_30": 4.808699}, "trend_signal": 0, "fair_value": 6.112759, "relative_strength": -26.009537, "rate_of_change": -1.2513908492493722, "market_dynamics": 0.400697, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.518108, "high": 4.727368, "low": 4.499085, "close": 4.594203, "volume": 22700}, "trend_line": 5.272712, "activity_lines": {"activity_5": 4.552985, "activity_10": 4.512401, "activity_20": 4.518606, "activity_30": 4.759667}, "trend_signal": 0, "fair_value": 6.108941, "relative_strength": -26.189062, "rate_of_change": -1.5218718179162598, "market_dynamics": 0.304516, "expectation": {"probability": 42.5788, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.660785, "high": 4.660785, "low": 4.242266, "close": 4.394454, "volume": 113800}, "trend_line": 5.184886, "activity_lines": {"activity_5": 4.504792, "activity_10": 4.49649, "activity_20": 4.503569, "activity_30": 4.703005}, "trend_signal": 0, "fair_value": 6.103193, "relative_strength": -28.699981, "rate_of_change": -1.665670341941692, "market_dynamics": 0.310592, "expectation": {"probability": 45.8378, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.451525, "high": 4.660785, "low": 4.432502, "close": 4.651273, "volume": 42800}, "trend_line": 5.102133, "activity_lines": {"activity_5": 4.550448, "activity_10": 4.527274, "activity_20": 4.515753, "activity_30": 4.668579}, "trend_signal": 0, "fair_value": 6.100118, "relative_strength": -23.428946, "rate_of_change": -1.5960428059556067, "market_dynamics": 0.38708, "expectation": {"probability": 42.6748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.651273, "high": 4.851021, "low": 4.432502, "close": 4.432502, "volume": 53300}, "trend_line": 5.014307, "activity_lines": {"activity_5": 4.511133, "activity_10": 4.514476, "activity_20": 4.508007, "activity_30": 4.625377}, "trend_signal": 0, "fair_value": 6.094831, "relative_strength": -24.714584, "rate_of_change": -1.7213584984946615, "market_dynamics": 0.347299, "expectation": {"probability": 45.6681, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.52762, "high": 4.708344, "low": 4.442014, "close": 4.518108, "volume": 37200}, "trend_line": 4.924579, "activity_lines": {"activity_5": 4.510499, "activity_10": 4.516379, "activity_20": 4.508777, "activity_30": 4.593364}, "trend_signal": 0, "fair_value": 6.090308, "relative_strength": -24.284435, "rate_of_change": -1.7894396972502886, "market_dynamics": 0.380421, "expectation": {"probability": 42.7649, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.546644, "high": 4.803462, "low": 4.489572, "close": 4.755903, "volume": 19900}, "trend_line": 4.833266, "activity_lines": {"activity_5": 4.589764, "activity_10": 4.561862, "activity_20": 4.531787, "activity_30": 4.582482}, "trend_signal": 0, "fair_value": 6.08704, "relative_strength": -21.378302, "rate_of_change": -1.8542295696748807, "market_dynamics": 0.583584, "expectation": {"probability": 43.9037, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.812974, "high": 5.611966, "low": 4.755903, "close": 5.4, "volume": 38300}, "trend_line": 4.7723, "activity_lines": {"activity_5": 4.872948, "activity_10": 4.717364, "activity_20": 4.614191, "activity_30": 4.619045}, "trend_signal": 0, "fair_value": 6.087955, "relative_strength": -12.309642, "rate_of_change": -1.2613830896126892, "market_dynamics": 0.818639, "expectation": {"probability": 50.418, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.75, "close": 5.25, "volume": 59500}, "trend_line": 4.725358, "activity_lines": {"activity_5": 5.039095, "activity_10": 4.829558, "activity_20": 4.678699, "activity_30": 4.649864}, "trend_signal": 0, "fair_value": 6.087459, "relative_strength": -16.605492, "rate_of_change": -0.9836347253944739, "market_dynamics": 1.1824, "expectation": {"probability": 48.1764, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.25, "high": 5.25, "low": 4.94, "close": 4.95, "volume": 4300}, "trend_line": 4.685854, "activity_lines": {"activity_5": 5.065328, "activity_10": 4.873036, "activity_20": 4.71183, "activity_30": 4.664357}, "trend_signal": 0, "fair_value": 6.086464, "relative_strength": -22.632592, "rate_of_change": -0.836000150676414, "market_dynamics": 1.317162, "expectation": {"probability": 47.0493, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.88, "high": 5.06, "low": 4.7, "close": 4.7, "volume": 39800}, "trend_line": 4.650065, "activity_lines": {"activity_5": 4.973727, "activity_10": 4.864416, "activity_20": 4.719004, "activity_30": 4.66527}, "trend_signal": 1, "fair_value": 6.081874, "relative_strength": -24.506616, "rate_of_change": -0.7637668608539723, "market_dynamics": 1.22072, "expectation": {"probability": 51.4501, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.75, "high": 4.86, "low": 4.57, "close": 4.72, "volume": 40600}, "trend_line": 4.627308, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.856299, "activity_20": 4.728576, "activity_30": 4.669782}, "trend_signal": 1, "fair_value": 6.077128, "relative_strength": -25.627575, "rate_of_change": -0.4893910085127729, "market_dynamics": 1.009085, "expectation": {"probability": 47.3624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.7, "close": 5.04, "volume": 7200}, "trend_line": 4.629486, "activity_lines": {"activity_5": 4.888667, "activity_10": 4.904077, "activity_20": 4.767662, "activity_30": 4.696407}, "trend_signal": 1, "fair_value": 6.074717, "relative_strength": -19.178929, "rate_of_change": 0.047068403486428635, "market_dynamics": 0.826165, "expectation": {"probability": 48.6024, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.1, "high": 5.24, "low": 4.86, "close": 4.98, "volume": 3500}, "trend_line": 4.634102, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.929208, "activity_20": 4.79796, "activity_30": 4.719021}, "trend_signal": 1, "fair_value": 6.071353, "relative_strength": -21.262135, "rate_of_change": 0.09970869336251147, "market_dynamics": 0.757193, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.94, "high": 4.97, "low": 4.63, "close": 4.67, "volume": 29700}, "trend_line": 4.639482, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.891998, "activity_20": 4.796172, "activity_30": 4.721337}, "trend_signal": 1, "fair_value": 6.066229, "relative_strength": -24.474748, "rate_of_change": 0.1160958476960524, "market_dynamics": 0.68784, "expectation": {"probability": 51.3214, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.67, "high": 4.72, "low": 4.64, "close": 4.66, "volume": 8800}, "trend_line": 4.647066, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.848653, "activity_20": 4.792075, "activity_30": 4.722661}, "trend_signal": 1, "fair_value": 6.060529, "relative_strength": -25.100982, "rate_of_change": 0.16346652492669636, "market_dynamics": 0.524813, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.67, "high": 4.71, "low": 4.48, "close": 4.55, "volume": 34200}, "trend_line": 4.653836, "activity_lines": {"activity_5": 4.693333, "activity_10": 4.782727, "activity_20": 4.776916, "activity_30": 4.716398}, "trend_signal": 1, "fair_value": 6.053384, "relative_strength": -26.087022, "rate_of_change": 0.14568331932450254, "market_dynamics": 0.311884, "expectation": {"probability": 44.4936, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.69, "high": 4.85, "low": 4.5, "close": 4.57, "volume": 31800}, "trend_line": 4.651444, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.724182, "activity_20": 4.762786, "activity_30": 4.71099}, "trend_signal": 0, "fair_value": 6.045171, "relative_strength": -26.379449, "rate_of_change": -0.05139845924953939, "market_dynamics": 0.077722, "expectation": {"probability": 43.8068, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.58, "high": 8.25, "low": 4.58, "close": 7.85, "volume": 290200}, "trend_line": 4.757751, "activity_lines": {"activity_5": 5.678, "activity_10": 5.277091, "activity_20": 5.060789, "activity_30": 4.917348}, "trend_signal": 1, "fair_value": 6.056505, "relative_strength": 25.196445, "rate_of_change": 2.2854623209480787, "market_dynamics": 0.457629, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.0, "high": 8.3, "low": 7.75, "close": 8.25, "volume": 278400}, "trend_line": 4.882781, "activity_lines": {"activity_5": 6.674667, "activity_10": 5.855455, "activity_20": 5.380795, "activity_30": 5.142654}, "trend_signal": 1, "fair_value": 6.070232, "relative_strength": 21.077663, "rate_of_change": 2.627922310352092, "market_dynamics": 0.934834, "expectation": {"probability": 46.2342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.2, "high": 8.33, "low": 8.2, "close": 8.31, "volume": 156600}, "trend_line": 4.999666, "activity_lines": {"activity_5": 7.452667, "activity_10": 6.384727, "activity_20": 5.689061, "activity_30": 5.363765}, "trend_signal": 1, "fair_value": 6.085937, "relative_strength": 20.527891, "rate_of_change": 2.393820243013168, "market_dynamics": 1.386204, "expectation": {"probability": 47.807, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.26, "high": 8.39, "low": 8.14, "close": 8.29, "volume": 100400}, "trend_line": 5.125396, "activity_lines": {"activity_5": 7.980667, "activity_10": 6.844727, "activity_20": 5.977412, "activity_30": 5.576045}, "trend_signal": 1, "fair_value": 6.102368, "relative_strength": 19.672935, "rate_of_change": 2.514767986501496, "market_dynamics": 1.844061, "expectation": {"probability": 47.7937, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.29, "high": 8.4, "low": 8.29, "close": 8.31, "volume": 96200}, "trend_line": 5.255914, "activity_lines": {"activity_5": 8.266, "activity_10": 7.243455, "activity_20": 6.250068, "activity_30": 5.781503}, "trend_signal": 1, "fair_value": 6.12035, "relative_strength": 18.098038, "rate_of_change": 2.5464959195347925, "market_dynamics": 1.751659, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3, "high": 8.45, "low": 8.28, "close": 8.4, "volume": 65400}, "trend_line": 5.387847, "activity_lines": {"activity_5": 8.332, "activity_10": 7.599091, "activity_20": 6.51265, "activity_30": 5.984348}, "trend_signal": 1, "fair_value": 6.13834, "relative_strength": 17.502549, "rate_of_change": 2.510181863706295, "market_dynamics": 1.626964, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.35, "high": 8.49, "low": 8.35, "close": 8.37, "volume": 75700}, "trend_line": 5.520682, "activity_lines": {"activity_5": 8.351333, "activity_10": 7.887091, "activity_20": 6.754523, "activity_30": 6.176745}, "trend_signal": 1, "fair_value": 6.157275, "relative_strength": 18.953236, "rate_of_change": 2.4654560532249716, "market_dynamics": 1.510339, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.3, "high": 8.46, "low": 8.3, "close": 8.46, "volume": 223100}, "trend_line": 5.651444, "activity_lines": {"activity_5": 8.392667, "activity_10": 8.124182, "activity_20": 6.986219, "activity_30": 6.366378}, "trend_signal": 1, "fair_value": 6.177585, "relative_strength": 27.197049, "rate_of_change": 2.36858417130347, "market_dynamics": 1.519263, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.4, "high": 8.5, "low": 8.33, "close": 8.5, "volume": 123300}, "trend_line": 5.789247, "activity_lines": {"activity_5": 8.437333, "activity_10": 8.299455, "activity_20": 7.202952, "activity_30": 6.550156}, "trend_signal": 1, "fair_value": 6.19872, "relative_strength": 29.497255, "rate_of_change": 2.438367964010612, "market_dynamics": 1.431481, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.52, "high": 8.66, "low": 8.45, "close": 8.65, "volume": 128200}, "trend_line": 5.926977, "activity_lines": {"activity_5": 8.518, "activity_10": 8.430182, "activity_20": 7.416143, "activity_30": 6.73472}, "trend_signal": 1, "fair_value": 6.224459, "relative_strength": 33.228783, "rate_of_change": 2.379065878515813, "market_dynamics": 1.35759, "expectation": {"probability": 52.5451, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.6, "high": 8.69, "low": 8.59, "close": 8.65, "volume": 100900}, "trend_line": 6.066292, "activity_lines": {"activity_5": 8.576, "activity_10": 8.486727, "activity_20": 7.613857, "activity_30": 6.910399}, "trend_signal": 1, "fair_value": 6.248035, "relative_strength": 29.934368, "rate_of_change": 2.3505237155467253, "market_dynamics": 1.274431, "expectation": {"probability": 53.3172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.66, "high": 8.71, "low": 8.62, "close": 8.68, "volume": 316500}, "trend_line": 6.202802, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.534182, "activity_20": 7.798238, "activity_30": 7.079026}, "trend_signal": 1, "fair_value": 6.272942, "relative_strength": 26.588738, "rate_of_change": 2.250303809971567, "market_dynamics": 1.203724, "expectation": {"probability": 52.8438, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.68, "high": 8.74, "low": 8.68, "close": 8.72, "volume": 191400}, "trend_line": 6.342548, "activity_lines": {"activity_5": 8.671333, "activity_10": 8.581091, "activity_20": 7.968667, "activity_30": 7.241426}, "trend_signal": 1, "fair_value": 6.297593, "relative_strength": 21.707136, "rate_of_change": 2.252949554088615, "market_dynamics": 1.144098, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.72, "high": 8.78, "low": 8.69, "close": 8.75, "volume": 240700}, "trend_line": 6.481075, "activity_lines": {"activity_5": 8.708, "activity_10": 8.626, "activity_20": 8.12281, "activity_30": 7.396745}, "trend_signal": 1, "fair_value": 6.320956, "relative_strength": 23.288803, "rate_of_change": 2.184090684059464, "market_dynamics": 1.107749, "expectation": {"probability": 53.8695, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.77, "low": 8.3, "close": 8.61, "volume": 121100}, "trend_line": 6.621593, "activity_lines": {"activity_5": 8.681333, "activity_10": 8.637091, "activity_20": 8.244429, "activity_30": 7.534095}, "trend_signal": 1, "fair_value": 6.339154, "relative_strength": 24.338362, "rate_of_change": 2.1681279725971407, "market_dynamics": 0.793799, "expectation": {"probability": 53.0693, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.62, "high": 8.7, "low": 8.61, "close": 8.65, "volume": 59300}, "trend_line": 6.754884, "activity_lines": {"activity_5": 8.670667, "activity_10": 8.65, "activity_20": 8.352857, "activity_30": 7.66496}, "trend_signal": 1, "fair_value": 6.357095, "relative_strength": 26.785105, "rate_of_change": 2.0129748234299485, "market_dynamics": 0.312269, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.6, "close": 8.7, "volume": 37800}, "trend_line": 6.897134, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.667455, "activity_20": 8.448571, "activity_30": 7.790451}, "trend_signal": 1, "fair_value": 6.375927, "relative_strength": 29.004745, "rate_of_change": 2.105883683568817, "market_dynamics": -0.073326, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.6, "high": 8.89, "low": 8.6, "close": 8.69, "volume": 61000}, "trend_line": 7.036197, "activity_lines": {"activity_5": 8.678, "activity_10": 8.677091, "activity_20": 8.524143, "activity_30": 7.90612}, "trend_signal": 1, "fair_value": 6.394068, "relative_strength": 32.823887, "rate_of_change": 2.016243268580823, "market_dynamics": -0.456265, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.69, "high": 8.69, "low": 7.78, "close": 8.32, "volume": 7500}, "trend_line": 7.155, "activity_lines": {"activity_5": 8.558, "activity_10": 8.615273, "activity_20": 8.545286, "activity_30": 7.988946}, "trend_signal": 1, "fair_value": 6.408699, "relative_strength": 26.983916, "rate_of_change": 1.688454714954693, "market_dynamics": -0.636399, "expectation": {"probability": 51.493, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.15, "high": 8.5, "low": 8.15, "close": 8.5, "volume": 2800}, "trend_line": 7.258333, "activity_lines": {"activity_5": 8.526667, "activity_10": 8.589455, "activity_20": 8.565619, "activity_30": 8.07572}, "trend_signal": 1, "fair_value": 6.424768, "relative_strength": 30.421969, "rate_of_change": 1.4442068483577934, "market_dynamics": -0.710045, "expectation": {"probability": 54.3959, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a0726a-3f2b-4422-8a7d-fd53058fa1b7/", "share_image": "https://sharemaestro.com/terminal/77a0726a-3f2b-4422-8a7d-fd53058fa1b7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}