{"ticker": {"uuid": "77a0d816-5d4b-4b8b-90f9-e411a39a927e", "symbol": "SCOW", "name": "PACER S&P SMALLCAP 600 QUALITY FCF ARISTOCRATS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCOW rose 9.41%, moving from 19.15 to 20.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.61 on the latest week. Expectation is negative at 38.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.95"}, {"label": "12-Week Change", "value": "9.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 38.43%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9062, "high": 21.55, "low": 20.8831, "close": 20.9504, "volume": 14149}, "trend_line": 19.962463, "activity_lines": {"activity_5": 20.609747, "activity_10": 20.402051, "activity_20": 20.073324, "activity_30": 20.037479}, "trend_signal": 1, "fair_value": 20.033215, "relative_strength": null, "rate_of_change": 0.20922872358982827, "market_dynamics": 0.610076, "expectation": {"probability": 38.4314, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 19.884363, "high": 20.232981, "low": 19.864021, "close": 20.1197, "volume": 26048}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.212992, "high": 20.512148, "low": 19.88392, "close": 20.1391, "volume": 16386}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.153212, "high": 20.690099, "low": 20.029062, "close": 20.5123, "volume": 3824}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.257033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.522122, "high": 20.791363, "low": 20.428187, "close": 20.601, "volume": 970}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.343025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.512134, "high": 20.979216, "low": 20.342612, "close": 20.7368, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 20.534853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.42178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.691662, "high": 20.691662, "low": 19.6496, "close": 19.6496, "volume": 1808}, "trend_line": null, "activity_lines": {"activity_5": 20.27746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.293083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.794134, "high": 20.492164, "low": 19.794134, "close": 20.2314, "volume": 1611}, "trend_line": null, "activity_lines": {"activity_5": 20.24534, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.284271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.452288, "high": 20.7316, "low": 20.372513, "close": 20.7316, "volume": 1466}, "trend_line": null, "activity_lines": {"activity_5": 20.3738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.340188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5476, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.721517, "high": 20.721517, "low": 19.639571, "close": 19.7, "volume": 7419}, "trend_line": null, "activity_lines": {"activity_5": 20.143773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.269056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.8263, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.49502, "high": 19.749204, "low": 19.445161, "close": 19.5732, "volume": 1784}, "trend_line": null, "activity_lines": {"activity_5": 19.931547, "activity_10": 20.116818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.19947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.7196, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.714364, "high": 20.123211, "low": 19.295546, "close": 19.4183, "volume": 1554}, "trend_line": null, "activity_lines": {"activity_5": 19.74526, "activity_10": 19.974787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.275642, "high": 19.275642, "low": 18.644322, "close": 19.1132, "volume": 3019}, "trend_line": null, "activity_lines": {"activity_5": 19.472693, "activity_10": 19.790036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.04385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7689, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.185928, "high": 19.854046, "low": 19.185928, "close": 19.6573, "volume": 417}, "trend_line": null, "activity_lines": {"activity_5": 19.45604, "activity_10": 19.722865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.014115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.704438, "high": 20.003595, "low": 19.574206, "close": 19.9308, "volume": 736}, "trend_line": null, "activity_lines": {"activity_5": 19.602173, "activity_10": 19.720967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.008164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.964705, "high": 20.522133, "low": 19.909561, "close": 20.463, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 19.91032, "activity_10": 19.828018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.038487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.362104, "high": 20.3989, "low": 20.225788, "close": 20.3989, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 20.13778, "activity_10": 19.928393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.061013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3229, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.555509, "high": 20.555509, "low": 20.450405, "close": 20.5232, "volume": 2818}, "trend_line": null, "activity_lines": {"activity_5": 20.3413, "activity_10": 20.037744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1504, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.508763, "high": 20.508763, "low": 19.652778, "close": 19.7189, "volume": 497}, "trend_line": null, "activity_lines": {"activity_5": 20.18272, "activity_10": 19.995553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.067683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5942, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.070244, "high": 20.3611, "low": 19.936403, "close": 20.3611, "volume": 2046}, "trend_line": null, "activity_lines": {"activity_5": 20.2341, "activity_10": 20.088538, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.26962, "high": 20.26962, "low": 20.081543, "close": 20.202, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 20.20376, "activity_10": 20.140576, "activity_20": 20.057256, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0432, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.976309, "high": 20.655503, "low": 19.871433, "close": 20.2366, "volume": 4639}, "trend_line": null, "activity_lines": {"activity_5": 20.202353, "activity_10": 20.187473, "activity_20": 20.071306, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.275946, "high": 20.309606, "low": 19.809, "close": 19.809, "volume": 1690}, "trend_line": null, "activity_lines": {"activity_5": 20.069233, "activity_10": 20.141745, "activity_20": 20.044076, "activity_30": null}, "trend_signal": 0, "fair_value": 20.083045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.936431, "high": 20.4679, "low": 19.484967, "close": 20.4679, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": 20.20336, "activity_10": 20.203167, "activity_20": 20.08117, "activity_30": null}, "trend_signal": 0, "fair_value": 20.099778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.475723, "high": 20.475723, "low": 19.791534, "close": 19.9893, "volume": 1867}, "trend_line": null, "activity_lines": {"activity_5": 20.12802, "activity_10": 20.162833, "activity_20": 20.072895, "activity_30": null}, "trend_signal": 0, "fair_value": 20.095175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4569, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.973959, "high": 20.1083, "low": 19.876474, "close": 20.1083, "volume": 8980}, "trend_line": null, "activity_lines": {"activity_5": 20.117133, "activity_10": 20.143071, "activity_20": 20.078866, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2811, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.023119, "high": 20.260737, "low": 19.726571, "close": 19.9551, "volume": 6126}, "trend_line": null, "activity_lines": {"activity_5": 20.061427, "activity_10": 20.101904, "activity_20": 20.07324, "activity_30": null}, "trend_signal": 0, "fair_value": 20.090292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2894, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.1007, "high": 20.2778, "low": 19.6498, "close": 19.6498, "volume": 390}, "trend_line": null, "activity_lines": {"activity_5": 19.92272, "activity_10": 20.013296, "activity_20": 20.037082, "activity_30": null}, "trend_signal": 0, "fair_value": 20.073978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2298, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.5, "high": 19.71, "low": 19.1489, "close": 19.1489, "volume": 4716}, "trend_line": null, "activity_lines": {"activity_5": 19.62766, "activity_10": 19.849496, "activity_20": 19.955989, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040939, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.2334, "high": 19.3816, "low": 19.0217, "close": 19.0217, "volume": 940}, "trend_line": null, "activity_lines": {"activity_5": 19.378133, "activity_10": 19.672933, "activity_20": 19.870319, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.660493, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.199, "high": 19.3107, "low": 19.085, "close": 19.085, "volume": 180}, "trend_line": 19.9751, "activity_lines": {"activity_5": 19.214213, "activity_10": 19.532231, "activity_20": 19.793907, "activity_30": 19.861782}, "trend_signal": 0, "fair_value": 19.9751, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.933356, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.08, "high": 19.0851, "low": 19.0336, "close": 19.0823, "volume": 7195}, "trend_line": 19.94052, "activity_lines": {"activity_5": 19.117613, "activity_10": 19.411347, "activity_20": 19.719562, "activity_30": 19.804182}, "trend_signal": 0, "fair_value": 19.9463, "relative_strength": null, "rate_of_change": -0.17311552883340675, "market_dynamics": -0.950996, "expectation": {"probability": 62.7329, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.2684, "high": 19.5432, "low": 19.2207, "close": 19.3992, "volume": 202}, "trend_line": 19.915857, "activity_lines": {"activity_5": 19.184833, "activity_10": 19.369069, "activity_20": 19.676999, "activity_30": 19.769258}, "trend_signal": 0, "fair_value": 19.929203, "relative_strength": null, "rate_of_change": -0.12368283274458401, "market_dynamics": -0.948892, "expectation": {"probability": 44.9115, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.65, "high": 20.2851, "low": 19.65, "close": 20.2851, "volume": 1081}, "trend_line": 19.908283, "activity_lines": {"activity_5": 19.56406, "activity_10": 19.495315, "activity_20": 19.717445, "activity_30": 19.79308}, "trend_signal": 0, "fair_value": 19.939988, "relative_strength": null, "rate_of_change": -0.038029997905679847, "market_dynamics": -0.687217, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.4568, "high": 20.69, "low": 20.4397, "close": 20.4582, "volume": 1744}, "trend_line": 19.903523, "activity_lines": {"activity_5": 19.92524, "activity_10": 19.656356, "activity_20": 19.771388, "activity_30": 19.828558}, "trend_signal": 0, "fair_value": 19.955229, "relative_strength": null, "rate_of_change": -0.0239096460503449, "market_dynamics": -0.328332, "expectation": {"probability": 51.3441, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.5514, "high": 20.7242, "low": 20.4444, "close": 20.7242, "volume": 17809}, "trend_line": 19.903103, "activity_lines": {"activity_5": 20.27932, "activity_10": 19.857236, "activity_20": 19.848152, "activity_30": 19.881505}, "trend_signal": 0, "fair_value": 19.9772, "relative_strength": null, "rate_of_change": -0.002110179187866945, "market_dynamics": 0.069485, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20.52, "high": 20.63, "low": 20.45, "close": 20.477, "volume": 7963}, "trend_line": 19.930683, "activity_lines": {"activity_5": 20.44172, "activity_10": 20.001973, "activity_20": 19.90013, "activity_30": 19.918531}, "trend_signal": 0, "fair_value": 19.991083, "relative_strength": null, "rate_of_change": 0.13857135744108257, "market_dynamics": 0.465388, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.3, "high": 20.3, "low": 19.78, "close": 19.948, "volume": 2458}, "trend_line": 19.921237, "activity_lines": {"activity_5": 20.334807, "activity_10": 20.041038, "activity_20": 19.901354, "activity_30": 19.919648}, "trend_signal": 0, "fair_value": 19.989919, "relative_strength": null, "rate_of_change": -0.04739426140086096, "market_dynamics": 0.491268, "expectation": {"probability": 62.8842, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.16, "high": 20.718, "low": 19.948, "close": 20.718, "volume": 14549}, "trend_line": 19.920783, "activity_lines": {"activity_5": 20.447973, "activity_10": 20.214682, "activity_20": 19.978651, "activity_30": 19.971052}, "trend_signal": 1, "fair_value": 20.009079, "relative_strength": null, "rate_of_change": -0.0022789749451868208, "market_dynamics": 0.60811, "expectation": {"probability": 34.3096, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.9062, "high": 21.55, "low": 20.8831, "close": 20.9504, "volume": 14149}, "trend_line": 19.962463, "activity_lines": {"activity_5": 20.609747, "activity_10": 20.402051, "activity_20": 20.073324, "activity_30": 20.037479}, "trend_signal": 1, "fair_value": 20.033215, "relative_strength": null, "rate_of_change": 0.20922872358982827, "market_dynamics": 0.610076, "expectation": {"probability": 38.4314, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a0d816-5d4b-4b8b-90f9-e411a39a927e/", "share_image": "https://sharemaestro.com/terminal/77a0d816-5d4b-4b8b-90f9-e411a39a927e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}