{"ticker": {"uuid": "77a1c2de-39c6-4eef-8fca-488f2658ed61", "symbol": "1108", "name": "Lucky Cement Co.", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1108 fell 7.09%, moving from 12.70 to 11.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.80 and has improved across the 12-week window. Market Dynamics is -1.19 on the latest week. Next-week expectancy is undecided at 48.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "11.80"}, {"label": "12-Week Change", "value": "-7.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.80"}, {"label": "Market Dynamics", "value": "-1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.65, "close": 11.8, "volume": 2402446}, "trend_line": 13.220487, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.227697, "activity_20": 12.532339, "activity_30": 12.833788}, "trend_signal": 0, "fair_value": 13.150166, "relative_strength": -38.79533, "rate_of_change": -0.5048328260546037, "market_dynamics": -1.192315, "expectation": {"probability": 48.6905, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 14.845616, "high": 14.924164, "low": 13.3532, "close": 13.510296, "volume": 10269647}, "trend_line": 11.769143, "activity_lines": {"activity_5": 13.76165, "activity_10": 13.483161, "activity_20": 13.063693, "activity_30": 12.591281}, "trend_signal": 1, "fair_value": 9.218365, "relative_strength": 21.683957, "rate_of_change": 1.4214776866842629, "market_dynamics": 0.037203, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.510296, "high": 13.510296, "low": 12.646265, "close": 12.685538, "volume": 6228102}, "trend_line": 11.902675, "activity_lines": {"activity_5": 13.463166, "activity_10": 13.370337, "activity_20": 13.060326, "activity_30": 12.650403}, "trend_signal": 1, "fair_value": 9.257256, "relative_strength": 15.018603, "rate_of_change": 1.134594082168945, "market_dynamics": -0.021056, "expectation": {"probability": 55.5469, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.685538, "high": 12.881909, "low": 12.528443, "close": 12.803361, "volume": 6082829}, "trend_line": 12.041443, "activity_lines": {"activity_5": 13.224903, "activity_10": 13.279649, "activity_20": 13.0607, "activity_30": 12.708512}, "trend_signal": 1, "fair_value": 9.296101, "relative_strength": 14.666677, "rate_of_change": 1.1658555744821975, "market_dynamics": -0.259339, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.885964, "high": 12.885964, "low": 12.225146, "close": 12.514254, "volume": 6944887}, "trend_line": 12.157484, "activity_lines": {"activity_5": 12.905981, "activity_10": 13.140681, "activity_20": 13.026433, "activity_30": 12.739016}, "trend_signal": 1, "fair_value": 9.330688, "relative_strength": 10.417674, "rate_of_change": 0.9636801835128975, "market_dynamics": -0.768589, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.555555, "high": 13.216374, "low": 12.390349, "close": 12.390349, "volume": 5920611}, "trend_line": 12.266775, "activity_lines": {"activity_5": 12.620014, "activity_10": 12.995153, "activity_20": 12.980808, "activity_30": 12.75404}, "trend_signal": 1, "fair_value": 9.364036, "relative_strength": 9.248217, "rate_of_change": 0.8989606731129622, "market_dynamics": -1.117992, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.472952, "high": 12.514253, "low": 12.266446, "close": 12.390349, "volume": 2339854}, "trend_line": 12.373449, "activity_lines": {"activity_5": 12.489878, "activity_10": 12.86713, "activity_20": 12.936027, "activity_30": 12.762012}, "trend_signal": 1, "fair_value": 9.396036, "relative_strength": 6.538341, "rate_of_change": 0.8696173199557335, "market_dynamics": -1.276581, "expectation": {"probability": 54.3092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.349049, "high": 12.431651, "low": 11.936037, "close": 12.01864, "volume": 2537000}, "trend_line": 12.403585, "activity_lines": {"activity_5": 12.310501, "activity_10": 12.676178, "activity_20": 12.857064, "activity_30": 12.739121}, "trend_signal": 0, "fair_value": 9.420007, "relative_strength": 6.515531, "rate_of_change": 0.2435537577275247, "market_dynamics": -1.430857, "expectation": {"probability": 48.8535, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.018639, "high": 12.05994, "low": 11.688229, "close": 11.894734, "volume": 1302446}, "trend_line": 12.44399, "activity_lines": {"activity_5": 12.134282, "activity_10": 12.480535, "activity_20": 12.77172, "activity_30": 12.706292}, "trend_signal": 0, "fair_value": 9.445893, "relative_strength": 4.955409, "rate_of_change": 0.32575259491509756, "market_dynamics": -1.519874, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.894736, "high": 11.936037, "low": 11.688229, "close": 11.770832, "volume": 1997418}, "trend_line": 12.48943, "activity_lines": {"activity_5": 11.977338, "activity_10": 12.283169, "activity_20": 12.67591, "activity_30": 12.662863}, "trend_signal": 0, "fair_value": 9.468953, "relative_strength": 2.500889, "rate_of_change": 0.3651561918645148, "market_dynamics": -1.555442, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.812133, "high": 11.977338, "low": 11.564326, "close": 11.729531, "volume": 1620033}, "trend_line": 12.521711, "activity_lines": {"activity_5": 11.856188, "activity_10": 12.112063, "activity_20": 12.577157, "activity_30": 12.613837}, "trend_signal": 0, "fair_value": 9.495814, "relative_strength": 0.25378, "rate_of_change": 0.25846655932255785, "market_dynamics": -1.568052, "expectation": {"probability": 47.1396, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.72953, "high": 11.770831, "low": 11.192617, "close": 11.31652, "volume": 1697673}, "trend_line": 12.531061, "activity_lines": {"activity_5": 11.641422, "activity_10": 11.920378, "activity_20": 12.439694, "activity_30": 12.536083}, "trend_signal": 0, "fair_value": 9.520026, "relative_strength": -1.48531, "rate_of_change": 0.07467030663780314, "market_dynamics": -1.579485, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.316519, "high": 11.440422, "low": 11.068712, "close": 11.275217, "volume": 1712070}, "trend_line": 12.536415, "activity_lines": {"activity_5": 11.484477, "activity_10": 11.76107, "activity_20": 12.301263, "activity_30": 12.45506}, "trend_signal": 0, "fair_value": 9.541264, "relative_strength": -0.202263, "rate_of_change": 0.04272583143598555, "market_dynamics": -1.585216, "expectation": {"probability": 44.7717, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.399123, "high": 11.894736, "low": 11.068712, "close": 11.481723, "volume": 3617177}, "trend_line": 12.542108, "activity_lines": {"activity_5": 11.445929, "activity_10": 11.664951, "activity_20": 12.189402, "activity_30": 12.387016}, "trend_signal": 0, "fair_value": 9.561116, "relative_strength": -0.850634, "rate_of_change": 0.04541170661629211, "market_dynamics": -1.544788, "expectation": {"probability": 44.7703, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.399121, "high": 12.01864, "low": 11.399121, "close": 11.812134, "volume": 2823305}, "trend_line": 12.515613, "activity_lines": {"activity_5": 11.545052, "activity_10": 11.652936, "activity_20": 12.116425, "activity_30": 12.339921}, "trend_signal": 0, "fair_value": 9.584892, "relative_strength": 0.692385, "rate_of_change": -0.21124838025633808, "market_dynamics": -1.496263, "expectation": {"probability": 44.9391, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.05994, "high": 12.307747, "low": 11.894735, "close": 12.225145, "volume": 2923214}, "trend_line": 12.504194, "activity_lines": {"activity_5": 11.779092, "activity_10": 11.72878, "activity_20": 12.090307, "activity_30": 12.321181}, "trend_signal": 0, "fair_value": 9.612897, "relative_strength": 0.745116, "rate_of_change": -0.0912380400384709, "market_dynamics": -1.34325, "expectation": {"probability": 45.5339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.307747, "high": 12.514253, "low": 12.225145, "close": 12.307748, "volume": 1978999}, "trend_line": 12.49291, "activity_lines": {"activity_5": 12.007626, "activity_10": 11.822646, "activity_20": 12.077428, "activity_30": 12.308507}, "trend_signal": 0, "fair_value": 9.640754, "relative_strength": 0.601866, "rate_of_change": -0.09024172209740068, "market_dynamics": -1.047063, "expectation": {"probability": 45.9158, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.307748, "high": 12.638157, "low": 12.307747, "close": 12.390349, "volume": 1434520}, "trend_line": 12.467361, "activity_lines": {"activity_5": 12.197611, "activity_10": 11.933033, "activity_20": 12.074028, "activity_30": 12.30189}, "trend_signal": 0, "fair_value": 9.667785, "relative_strength": 0.015052, "rate_of_change": -0.2045079969358606, "market_dynamics": -0.757312, "expectation": {"probability": 46.866, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.472952, "high": 12.679458, "low": 12.390349, "close": 12.472952, "volume": 2649234}, "trend_line": 12.477293, "activity_lines": {"activity_5": 12.340788, "activity_10": 12.05168, "activity_20": 12.081397, "activity_30": 12.302251}, "trend_signal": 0, "fair_value": 9.697152, "relative_strength": 0.607284, "rate_of_change": 0.07966401229577906, "market_dynamics": -0.335295, "expectation": {"probability": 47.5324, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.596856, "high": 13.257674, "low": 12.514253, "close": 13.257673, "volume": 6501167}, "trend_line": 12.519929, "activity_lines": {"activity_5": 12.679457, "activity_10": 12.302491, "activity_20": 12.166196, "activity_30": 12.352598}, "trend_signal": 0, "fair_value": 9.730195, "relative_strength": 4.693831, "rate_of_change": 0.3417087344185946, "market_dynamics": 0.213275, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.257674, "high": 13.340277, "low": 12.968565, "close": 12.968565, "volume": 3327609}, "trend_line": 12.556855, "activity_lines": {"activity_5": 12.825388, "activity_10": 12.473703, "activity_20": 12.225226, "activity_30": 12.381542}, "trend_signal": 0, "fair_value": 9.760255, "relative_strength": 2.446789, "rate_of_change": 0.29493777480687894, "market_dynamics": 0.500631, "expectation": {"probability": 47.848, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.051169, "high": 13.216374, "low": 12.968566, "close": 13.051168, "volume": 1847178}, "trend_line": 12.593916, "activity_lines": {"activity_5": 12.949291, "activity_10": 12.637405, "activity_20": 12.300499, "activity_30": 12.413433}, "trend_signal": 0, "fair_value": 9.791748, "relative_strength": 0.818178, "rate_of_change": 0.2951455599351873, "market_dynamics": 0.735759, "expectation": {"probability": 47.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.13377, "high": 13.13377, "low": 12.927265, "close": 13.051168, "volume": 1262245}, "trend_line": 12.604795, "activity_lines": {"activity_5": 13.023634, "activity_10": 12.769569, "activity_20": 12.377959, "activity_30": 12.442933}, "trend_signal": 0, "fair_value": 9.822789, "relative_strength": 2.782849, "rate_of_change": 0.08638298048040971, "market_dynamics": 0.803829, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.175072, "high": 13.298976, "low": 12.679457, "close": 12.803362, "volume": 4460429}, "trend_line": 12.59694, "activity_lines": {"activity_5": 12.971319, "activity_10": 12.824387, "activity_20": 12.430077, "activity_30": 12.455744}, "trend_signal": 0, "fair_value": 9.8475, "relative_strength": 0.506504, "rate_of_change": -0.062317554549671604, "market_dynamics": 0.701863, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.803361, "high": 12.844662, "low": 12.431651, "close": 12.472952, "volume": 2439688}, "trend_line": 12.566289, "activity_lines": {"activity_5": 12.786841, "activity_10": 12.795101, "activity_20": 12.450728, "activity_30": 12.447745}, "trend_signal": 0, "fair_value": 9.870092, "relative_strength": -3.327837, "rate_of_change": -0.24332099700403947, "market_dynamics": 0.592345, "expectation": {"probability": 47.7253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.472953, "high": 12.679458, "low": 12.472953, "close": 12.638157, "volume": 892690}, "trend_line": 12.542454, "activity_lines": {"activity_5": 12.709746, "activity_10": 12.783837, "activity_20": 12.487309, "activity_30": 12.452382}, "trend_signal": 0, "fair_value": 9.897357, "relative_strength": -4.066699, "rate_of_change": -0.18967413529961036, "market_dynamics": 0.477799, "expectation": {"probability": 47.9753, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.638158, "high": 12.720759, "low": 12.514253, "close": 12.596855, "volume": 857921}, "trend_line": 12.540807, "activity_lines": {"activity_5": 12.64091, "activity_10": 12.757554, "activity_20": 12.518776, "activity_30": 12.455891}, "trend_signal": 0, "fair_value": 9.927518, "relative_strength": -5.01964, "rate_of_change": -0.013131401558261056, "market_dynamics": 0.363124, "expectation": {"probability": 46.0443, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.472952, "high": 12.679458, "low": 12.390349, "close": 12.472952, "volume": 752100}, "trend_line": 12.523248, "activity_lines": {"activity_5": 12.561061, "activity_10": 12.703487, "activity_20": 12.53746, "activity_30": 12.451514}, "trend_signal": 0, "fair_value": 9.959144, "relative_strength": -6.398295, "rate_of_change": -0.14001491291587972, "market_dynamics": 0.144462, "expectation": {"probability": 48.2714, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.679458, "high": 12.76206, "low": 12.555554, "close": 12.638157, "volume": 1089911}, "trend_line": 12.509886, "activity_lines": {"activity_5": 12.574828, "activity_10": 12.677956, "activity_20": 12.569715, "activity_30": 12.458927}, "trend_signal": 0, "fair_value": 9.991151, "relative_strength": -7.969556, "rate_of_change": -0.10669755961073965, "market_dynamics": 0.055288, "expectation": {"probability": 47.7829, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.720759, "high": 13.009868, "low": 12.720759, "close": 12.803362, "volume": 2987067}, "trend_line": 12.482395, "activity_lines": {"activity_5": 12.654677, "activity_10": 12.679458, "activity_20": 12.614163, "activity_30": 12.477861}, "trend_signal": 0, "fair_value": 10.023992, "relative_strength": -8.064522, "rate_of_change": -0.21975420079766902, "market_dynamics": 0.039481, "expectation": {"probability": 48.0806, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.844662, "high": 13.09247, "low": 12.803361, "close": 13.051168, "volume": 3013377}, "trend_line": 12.426507, "activity_lines": {"activity_5": 12.795101, "activity_10": 12.734276, "activity_20": 12.677294, "activity_30": 12.514556}, "trend_signal": 1, "fair_value": 10.055485, "relative_strength": -6.528199, "rate_of_change": -0.4477345893957008, "market_dynamics": 0.086885, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.051168, "high": 13.46418, "low": 12.885965, "close": 12.927265, "volume": 6454776}, "trend_line": 12.407073, "activity_lines": {"activity_5": 12.86669, "activity_10": 12.765064, "activity_20": 12.722332, "activity_30": 12.546863}, "trend_signal": 1, "fair_value": 10.078731, "relative_strength": -11.351076, "rate_of_change": -0.15639149440788463, "market_dynamics": 0.206566, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.927264, "high": 13.505481, "low": 12.927264, "close": 13.464179, "volume": 5980027}, "trend_line": 12.433027, "activity_lines": {"activity_5": 13.095223, "activity_10": 12.895726, "activity_20": 12.810835, "activity_30": 12.615063}, "trend_signal": 1, "fair_value": 10.108129, "relative_strength": -7.157029, "rate_of_change": 0.209187130598802, "market_dynamics": 0.442198, "expectation": {"probability": 48.0263, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.009867, "high": 13.216372, "low": 12.472952, "close": 13.009868, "volume": 7995130}, "trend_line": 12.439911, "activity_lines": {"activity_5": 13.106237, "activity_10": 12.936276, "activity_20": 12.845646, "activity_30": 12.652279}, "trend_signal": 1, "fair_value": 10.13597, "relative_strength": -12.596126, "rate_of_change": 0.05536865640202682, "market_dynamics": 0.475044, "expectation": {"probability": 50.539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.009867, "high": 13.340276, "low": 13.009867, "close": 13.051168, "volume": 6762341}, "trend_line": 12.457808, "activity_lines": {"activity_5": 13.106236, "activity_10": 12.980581, "activity_20": 12.877113, "activity_30": 12.691715}, "trend_signal": 1, "fair_value": 10.162494, "relative_strength": -12.472716, "rate_of_change": 0.14386758876329264, "market_dynamics": 0.496474, "expectation": {"probability": 47.8166, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.092469, "high": 13.546783, "low": 13.051168, "close": 13.133771, "volume": 3841216}, "trend_line": 12.482589, "activity_lines": {"activity_5": 13.11725, "activity_10": 13.029391, "activity_20": 12.910548, "activity_30": 12.735325}, "trend_signal": 1, "fair_value": 10.190452, "relative_strength": -11.947882, "rate_of_change": 0.19891942466925827, "market_dynamics": 0.45498, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.298976, "high": 13.835891, "low": 13.257674, "close": 13.505482, "volume": 11637369}, "trend_line": 12.51976, "activity_lines": {"activity_5": 13.246661, "activity_10": 13.136775, "activity_20": 12.975056, "activity_30": 12.801318}, "trend_signal": 1, "fair_value": 10.219211, "relative_strength": -10.870389, "rate_of_change": 0.29778277567257044, "market_dynamics": 0.498689, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.546782, "high": 14.496708, "low": 13.216374, "close": 13.79459, "volume": 18126748}, "trend_line": 12.578958, "activity_lines": {"activity_5": 13.433893, "activity_10": 13.280202, "activity_20": 13.061395, "activity_30": 12.883566}, "trend_signal": 1, "fair_value": 10.247565, "relative_strength": -3.071189, "rate_of_change": 0.47283653999757425, "market_dynamics": 0.778339, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.877192, "high": 14.372806, "low": 13.794589, "close": 13.877191, "volume": 8401001}, "trend_line": 12.64504, "activity_lines": {"activity_5": 13.626631, "activity_10": 13.414619, "activity_20": 13.148915, "activity_30": 12.967323}, "trend_signal": 1, "fair_value": 10.263577, "relative_strength": -5.060795, "rate_of_change": 0.5253376313045941, "market_dynamics": 1.023342, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.001096, "high": 14.455409, "low": 13.918493, "close": 14.125, "volume": 8131826}, "trend_line": 12.723512, "activity_lines": {"activity_5": 13.844151, "activity_10": 13.571563, "activity_20": 13.253348, "activity_30": 13.062804}, "trend_signal": 1, "fair_value": 10.27553, "relative_strength": -3.988584, "rate_of_change": 0.6205753402124442, "market_dynamics": 1.314635, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.248902, "high": 14.331506, "low": 13.918493, "close": 14.207602, "volume": 6823296}, "trend_line": 12.806115, "activity_lines": {"activity_5": 14.017616, "activity_10": 13.719497, "activity_20": 13.361517, "activity_30": 13.158552}, "trend_signal": 1, "fair_value": 10.290272, "relative_strength": -4.941445, "rate_of_change": 0.6492154053063388, "market_dynamics": 1.383343, "expectation": {"probability": 50.4121, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.248902, "high": 14.248902, "low": 13.753288, "close": 14.083696, "volume": 8173264}, "trend_line": 12.898354, "activity_lines": {"activity_5": 14.078191, "activity_10": 13.823876, "activity_20": 13.451986, "activity_30": 13.240976}, "trend_signal": 1, "fair_value": 10.299928, "relative_strength": -8.015391, "rate_of_change": 0.7202730882863326, "market_dynamics": 1.369781, "expectation": {"probability": 51.6531, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.125, "high": 14.207603, "low": 13.670685, "close": 13.753287, "volume": 4593375}, "trend_line": 12.980956, "activity_lines": {"activity_5": 13.990081, "activity_10": 13.847154, "activity_20": 13.506071, "activity_30": 13.296133}, "trend_signal": 1, "fair_value": 10.324404, "relative_strength": -11.259988, "rate_of_change": 0.6404072953804912, "market_dynamics": 1.182422, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.79459, "high": 14.042396, "low": 13.753288, "close": 14.001097, "volume": 2647679}, "trend_line": 13.064935, "activity_lines": {"activity_5": 13.987328, "activity_10": 13.910233, "activity_20": 13.580413, "activity_30": 13.361949}, "trend_signal": 1, "fair_value": 10.349791, "relative_strength": -7.860694, "rate_of_change": 0.6469400250644047, "market_dynamics": 1.006655, "expectation": {"probability": 49.6121, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.083696, "high": 14.083696, "low": 13.835891, "close": 13.959793, "volume": 2302186}, "trend_line": 13.136524, "activity_lines": {"activity_5": 13.962547, "activity_10": 13.947779, "activity_20": 13.645119, "activity_30": 13.419681}, "trend_signal": 1, "fair_value": 10.376269, "relative_strength": -10.733065, "rate_of_change": 0.5479476170375088, "market_dynamics": 0.778853, "expectation": {"probability": 51.3225, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.042396, "high": 14.124998, "low": 13.877191, "close": 13.959793, "volume": 1795786}, "trend_line": 13.194346, "activity_lines": {"activity_5": 13.94878, "activity_10": 13.968805, "activity_20": 13.702743, "activity_30": 13.472795}, "trend_signal": 1, "fair_value": 10.401391, "relative_strength": -12.983689, "rate_of_change": 0.4401621007200978, "market_dynamics": 0.521957, "expectation": {"probability": 50.4894, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.001095, "high": 14.042396, "low": 13.79459, "close": 13.959793, "volume": 2446198}, "trend_line": 13.249414, "activity_lines": {"activity_5": 13.951533, "activity_10": 13.974812, "activity_20": 13.754075, "activity_30": 13.522179}, "trend_signal": 1, "fair_value": 10.429224, "relative_strength": -15.378504, "rate_of_change": 0.41736058763352385, "market_dynamics": 0.373612, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.959793, "high": 14.001096, "low": 13.79459, "close": 13.835891, "volume": 1952878}, "trend_line": 13.297599, "activity_lines": {"activity_5": 13.921246, "activity_10": 13.950032, "activity_20": 13.787116, "activity_30": 13.560016}, "trend_signal": 1, "fair_value": 10.457165, "relative_strength": -14.888983, "rate_of_change": 0.36367646146463645, "market_dynamics": 0.190017, "expectation": {"probability": 49.8936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.959794, "high": 14.083697, "low": 13.79459, "close": 14.042397, "volume": 2326164}, "trend_line": 13.349913, "activity_lines": {"activity_5": 13.954287, "activity_10": 13.962047, "activity_20": 13.833334, "activity_30": 13.608068}, "trend_signal": 1, "fair_value": 10.485979, "relative_strength": -15.165161, "rate_of_change": 0.393409366608219, "market_dynamics": 0.100595, "expectation": {"probability": 48.394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.124999, "high": 14.124999, "low": 13.629385, "close": 13.711987, "volume": 3710301}, "trend_line": 13.365057, "activity_lines": {"activity_5": 13.874438, "activity_10": 13.910983, "activity_20": 13.841397, "activity_30": 13.631428}, "trend_signal": 1, "fair_value": 10.5129, "relative_strength": -18.008089, "rate_of_change": 0.11343894151219847, "market_dynamics": -0.157078, "expectation": {"probability": 49.7199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.711987, "high": 13.835891, "low": 13.505482, "close": 13.546782, "volume": 2586487}, "trend_line": 13.384331, "activity_lines": {"activity_5": 13.756042, "activity_10": 13.837392, "activity_20": 13.8294, "activity_30": 13.643152}, "trend_signal": 1, "fair_value": 10.536956, "relative_strength": -14.879439, "rate_of_change": 0.14421188027854537, "market_dynamics": -0.446955, "expectation": {"probability": 48.7047, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.588085, "high": 13.629385, "low": 13.216374, "close": 13.422879, "volume": 1574361}, "trend_line": 13.396721, "activity_lines": {"activity_5": 13.623878, "activity_10": 13.753288, "activity_20": 13.803243, "activity_30": 13.645639}, "trend_signal": 1, "fair_value": 10.562476, "relative_strength": -12.359068, "rate_of_change": 0.09257093238354537, "market_dynamics": -0.761573, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.546781, "high": 13.588085, "low": 13.257674, "close": 13.381577, "volume": 1461680}, "trend_line": 13.407735, "activity_lines": {"activity_5": 13.513741, "activity_10": 13.673689, "activity_20": 13.770792, "activity_30": 13.644662}, "trend_signal": 1, "fair_value": 10.587279, "relative_strength": -10.046594, "rate_of_change": 0.08221414777542348, "market_dynamics": -1.108755, "expectation": {"probability": 47.9107, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.298976, "high": 13.753288, "low": 12.266446, "close": 13.133771, "volume": 3835028}, "trend_line": 13.418749, "activity_lines": {"activity_5": 13.35129, "activity_10": 13.555793, "activity_20": 13.715134, "activity_30": 13.626987}, "trend_signal": 0, "fair_value": 10.613656, "relative_strength": -10.511251, "rate_of_change": 0.08214661163872505, "market_dynamics": -1.227556, "expectation": {"probability": 45.8029, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.133771, "high": 13.340276, "low": 13.051169, "close": 13.257673, "volume": 1966603}, "trend_line": 13.444906, "activity_lines": {"activity_5": 13.290715, "activity_10": 13.476195, "activity_20": 13.670686, "activity_30": 13.616595}, "trend_signal": 0, "fair_value": 10.640375, "relative_strength": -12.780641, "rate_of_change": 0.19492875230022966, "market_dynamics": -1.269945, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.298976, "high": 13.505482, "low": 13.216373, "close": 13.422879, "volume": 2609677}, "trend_line": 13.471064, "activity_lines": {"activity_5": 13.315496, "activity_10": 13.439399, "activity_20": 13.640988, "activity_30": 13.615173}, "trend_signal": 0, "fair_value": 10.669734, "relative_strength": -10.498613, "rate_of_change": 0.19455695711074938, "market_dynamics": -1.17064, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.464179, "high": 13.546782, "low": 13.246841, "close": 13.378869, "volume": 5037625}, "trend_line": 13.497131, "activity_lines": {"activity_5": 13.333867, "activity_10": 13.404364, "activity_20": 13.605723, "activity_30": 13.609225}, "trend_signal": 0, "fair_value": 10.701069, "relative_strength": -10.850343, "rate_of_change": 0.1935036460371608, "market_dynamics": -0.978324, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.37887, "high": 13.37887, "low": 12.718728, "close": 12.806747, "volume": 1548530}, "trend_line": 13.508257, "activity_lines": {"activity_5": 13.164464, "activity_10": 13.275869, "activity_20": 13.516572, "activity_30": 13.564685}, "trend_signal": 0, "fair_value": 10.725337, "relative_strength": -10.965584, "rate_of_change": 0.08243233321215344, "market_dynamics": -1.054089, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.806746, "high": 13.026794, "low": 12.674718, "close": 12.850757, "volume": 1188147}, "trend_line": 13.515344, "activity_lines": {"activity_5": 13.048054, "activity_10": 13.174087, "activity_20": 13.436317, "activity_30": 13.522265}, "trend_signal": 0, "fair_value": 10.749647, "relative_strength": -11.633013, "rate_of_change": 0.0524642076324154, "market_dynamics": -1.114786, "expectation": {"probability": 46.628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.894765, "high": 13.246841, "low": 12.894765, "close": 13.070804, "volume": 899934}, "trend_line": 13.524259, "activity_lines": {"activity_5": 13.02386, "activity_10": 13.13398, "activity_20": 13.381907, "activity_30": 13.493585}, "trend_signal": 0, "fair_value": 10.777996, "relative_strength": -11.370357, "rate_of_change": 0.06596206504251764, "market_dynamics": -1.21129, "expectation": {"probability": 47.7892, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.158822, "high": 13.246841, "low": 13.026794, "close": 13.202831, "volume": 1109030}, "trend_line": 13.529314, "activity_lines": {"activity_5": 13.056134, "activity_10": 13.129536, "activity_20": 13.34509, "activity_30": 13.472848}, "trend_signal": 0, "fair_value": 10.80528, "relative_strength": -12.701784, "rate_of_change": 0.03737727885866944, "market_dynamics": -1.330347, "expectation": {"probability": 48.0125, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.290851, "high": 13.422879, "low": 12.762737, "close": 13.158822, "volume": 1678393}, "trend_line": 13.537033, "activity_lines": {"activity_5": 13.088407, "activity_10": 13.123344, "activity_20": 13.308867, "activity_30": 13.448945}, "trend_signal": 0, "fair_value": 10.833477, "relative_strength": -10.646233, "rate_of_change": 0.057053890537242385, "market_dynamics": -1.188712, "expectation": {"probability": 47.118, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.202831, "high": 13.202831, "low": 12.762737, "close": 12.762737, "volume": 1015546}, "trend_line": 13.513651, "activity_lines": {"activity_5": 13.003322, "activity_10": 13.049937, "activity_20": 13.239326, "activity_30": 13.398991}, "trend_signal": 0, "fair_value": 10.859613, "relative_strength": -15.252717, "rate_of_change": -0.17272618010165, "market_dynamics": -1.184891, "expectation": {"probability": 47.226, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.850756, "high": 12.894766, "low": 12.54269, "close": 12.806747, "volume": 1606143}, "trend_line": 13.50688, "activity_lines": {"activity_5": 12.935841, "activity_10": 12.995784, "activity_20": 13.178693, "activity_30": 13.353384}, "trend_signal": 0, "fair_value": 10.886031, "relative_strength": -16.73248, "rate_of_change": -0.050104890232837526, "market_dynamics": -1.172503, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.894766, "high": 12.938775, "low": 12.762737, "close": 12.806747, "volume": 885737}, "trend_line": 13.498733, "activity_lines": {"activity_5": 12.871294, "activity_10": 12.947577, "activity_20": 13.123747, "activity_30": 13.308214}, "trend_signal": 0, "fair_value": 10.911971, "relative_strength": -15.866004, "rate_of_change": -0.060317408609545764, "market_dynamics": -1.230117, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.850756, "high": 13.950992, "low": 12.762737, "close": 12.982784, "volume": 2948626}, "trend_line": 13.4937, "activity_lines": {"activity_5": 12.88303, "activity_10": 12.939575, "activity_20": 13.091057, "activity_30": 13.274927}, "trend_signal": 0, "fair_value": 10.939039, "relative_strength": -12.256371, "rate_of_change": -0.03728498074596466, "market_dynamics": -1.105565, "expectation": {"probability": 49.1774, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.982784, "high": 12.982784, "low": 12.674718, "close": 12.806747, "volume": 1476447}, "trend_line": 13.470409, "activity_lines": {"activity_5": 12.850756, "activity_10": 12.907568, "activity_20": 13.046255, "activity_30": 13.230607}, "trend_signal": 0, "fair_value": 10.964262, "relative_strength": -15.880378, "rate_of_change": -0.17260647561454895, "market_dynamics": -0.950303, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.850756, "high": 12.850756, "low": 12.630709, "close": 12.762737, "volume": 1081382}, "trend_line": 13.436014, "activity_lines": {"activity_5": 12.827284, "activity_10": 12.877962, "activity_20": 13.002752, "activity_30": 13.184951}, "trend_signal": 0, "fair_value": 10.987769, "relative_strength": -12.792476, "rate_of_change": -0.2553374585730838, "market_dynamics": -0.839219, "expectation": {"probability": 46.052, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.806747, "high": 13.33486, "low": 12.630709, "close": 12.806747, "volume": 3088895}, "trend_line": 13.400332, "activity_lines": {"activity_5": 12.818483, "activity_10": 12.857158, "activity_20": 12.96855, "activity_30": 13.144353}, "trend_signal": 0, "fair_value": 11.011558, "relative_strength": -12.71036, "rate_of_change": -0.2655698334342279, "market_dynamics": -0.574833, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.894766, "high": 12.938775, "low": 12.674718, "close": 12.718727, "volume": 982835}, "trend_line": 13.353457, "activity_lines": {"activity_5": 12.780341, "activity_10": 12.82115, "activity_20": 12.93185, "activity_30": 13.100379}, "trend_signal": 0, "fair_value": 11.035978, "relative_strength": -10.43673, "rate_of_change": -0.34980476603116994, "market_dynamics": -0.664434, "expectation": {"probability": 47.2512, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.806747, "high": 12.894765, "low": 12.718728, "close": 12.762737, "volume": 778388}, "trend_line": 13.305295, "activity_lines": {"activity_5": 12.762737, "activity_10": 12.799545, "activity_20": 12.90407, "activity_30": 13.062268}, "trend_signal": 0, "fair_value": 11.062592, "relative_strength": -13.296423, "rate_of_change": -0.36067064880653277, "market_dynamics": -0.579301, "expectation": {"probability": 48.7384, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.762737, "high": 12.938775, "low": 12.762737, "close": 12.850757, "volume": 1582602}, "trend_line": 13.264197, "activity_lines": {"activity_5": 12.789143, "activity_10": 12.801946, "activity_20": 12.888408, "activity_30": 13.032943}, "trend_signal": 0, "fair_value": 11.090009, "relative_strength": -11.528759, "rate_of_change": -0.308884545588804, "market_dynamics": -0.316078, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.938775, "high": 12.938775, "low": 12.630709, "close": 12.630709, "volume": 791202}, "trend_line": 13.226777, "activity_lines": {"activity_5": 12.739266, "activity_10": 12.769939, "activity_20": 12.854512, "activity_30": 12.992073}, "trend_signal": 0, "fair_value": 11.115776, "relative_strength": -10.593415, "rate_of_change": -0.2821128184389837, "market_dynamics": -0.412072, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.762737, "high": 12.806746, "low": 12.674718, "close": 12.718727, "volume": 550391}, "trend_line": 13.184032, "activity_lines": {"activity_5": 12.72753, "activity_10": 12.756336, "activity_20": 12.832575, "activity_30": 12.959295}, "trend_signal": 0, "fair_value": 11.140674, "relative_strength": -12.444296, "rate_of_change": -0.32317018726481916, "market_dynamics": -0.365118, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.718727, "high": 12.806746, "low": 12.586699, "close": 12.586699, "volume": 395255}, "trend_line": 13.138262, "activity_lines": {"activity_5": 12.677652, "activity_10": 12.720328, "activity_20": 12.80004, "activity_30": 12.920758}, "trend_signal": 0, "fair_value": 11.165442, "relative_strength": -11.430004, "rate_of_change": -0.34716238552819784, "market_dynamics": -0.495602, "expectation": {"probability": 48.4396, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.630709, "high": 12.762737, "low": 12.366653, "close": 12.454671, "volume": 1200617}, "trend_line": 13.088091, "activity_lines": {"activity_5": 12.592567, "activity_10": 12.664316, "activity_20": 12.758127, "activity_30": 12.876655}, "trend_signal": 0, "fair_value": 11.188408, "relative_strength": -12.236925, "rate_of_change": -0.3818693827235205, "market_dynamics": -0.794051, "expectation": {"probability": 47.2637, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.410662, "high": 12.718727, "low": 12.322643, "close": 12.586699, "volume": 910136}, "trend_line": 13.042321, "activity_lines": {"activity_5": 12.572029, "activity_10": 12.641911, "activity_20": 12.733397, "activity_30": 12.844307}, "trend_signal": 0, "fair_value": 11.213415, "relative_strength": -11.381732, "rate_of_change": -0.3497072262104609, "market_dynamics": -0.762543, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.630709, "high": 12.762737, "low": 12.542689, "close": 12.718727, "volume": 347090}, "trend_line": 13.005082, "activity_lines": {"activity_5": 12.613105, "activity_10": 12.647512, "activity_20": 12.725015, "activity_30": 12.82343}, "trend_signal": 0, "fair_value": 11.240703, "relative_strength": -11.439699, "rate_of_change": -0.2855243326705391, "market_dynamics": -0.61718, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.674717, "high": 12.894766, "low": 12.410662, "close": 12.806747, "volume": 565213}, "trend_line": 12.963894, "activity_lines": {"activity_5": 12.677652, "activity_10": 12.669917, "activity_20": 12.725434, "activity_30": 12.810634}, "trend_signal": 0, "fair_value": 11.268793, "relative_strength": -10.21779, "rate_of_change": -0.3167069611710253, "market_dynamics": -0.24427, "expectation": {"probability": 50.9194, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.806747, "high": 13.202832, "low": 12.806747, "close": 13.114812, "volume": 769100}, "trend_line": 12.943988, "activity_lines": {"activity_5": 12.83902, "activity_10": 12.748334, "activity_20": 12.755402, "activity_30": 12.820371}, "trend_signal": 0, "fair_value": 11.299575, "relative_strength": -6.400996, "rate_of_change": -0.15354954306168073, "market_dynamics": 0.253322, "expectation": {"probability": 51.1103, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.202831, "high": 13.202831, "low": 12.938775, "close": 13.114812, "volume": 807406}, "trend_line": 12.929589, "activity_lines": {"activity_5": 12.96518, "activity_10": 12.819549, "activity_20": 12.785161, "activity_30": 12.831392}, "trend_signal": 0, "fair_value": 11.328446, "relative_strength": -8.310685, "rate_of_change": -0.11124083242350939, "market_dynamics": 0.66524, "expectation": {"probability": 47.8575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.114812, "high": 13.33486, "low": 13.026794, "close": 13.24684, "volume": 667635}, "trend_line": 12.923721, "activity_lines": {"activity_5": 13.09134, "activity_10": 12.908368, "activity_20": 12.827913, "activity_30": 12.85186}, "trend_signal": 0, "fair_value": 11.359118, "relative_strength": -4.352717, "rate_of_change": -0.045384273235595816, "market_dynamics": 0.967873, "expectation": {"probability": 50.9934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.246841, "high": 13.29085, "low": 13.114812, "close": 13.202831, "volume": 672570}, "trend_line": 12.917763, "activity_lines": {"activity_5": 13.158821, "activity_10": 12.981984, "activity_20": 12.866054, "activity_30": 12.869867}, "trend_signal": 0, "fair_value": 11.390465, "relative_strength": -2.3294, "rate_of_change": -0.04610127377401358, "market_dynamics": 1.157655, "expectation": {"probability": 47.8393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.202831, "high": 13.466889, "low": 13.070804, "close": 13.422879, "volume": 1674717}, "trend_line": 12.9274, "activity_lines": {"activity_5": 13.267378, "activity_10": 13.085206, "activity_20": 12.923057, "activity_30": 12.902455}, "trend_signal": 0, "fair_value": 11.422744, "relative_strength": 2.185795, "rate_of_change": 0.07460270017339436, "market_dynamics": 1.306518, "expectation": {"probability": 49.8893, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.466888, "high": 13.554907, "low": 13.026794, "close": 13.24684, "volume": 2681687}, "trend_line": 12.927039, "activity_lines": {"activity_5": 13.27618, "activity_10": 13.143618, "activity_20": 12.96036, "activity_30": 12.923064}, "trend_signal": 0, "fair_value": 11.452461, "relative_strength": 0.032958, "rate_of_change": -0.0027925182171189386, "market_dynamics": 1.378839, "expectation": {"probability": 48.6013, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.202831, "high": 13.29085, "low": 13.026794, "close": 13.026794, "volume": 1054039}, "trend_line": 12.913836, "activity_lines": {"activity_5": 13.202831, "activity_10": 13.15002, "activity_20": 12.974611, "activity_30": 12.9295}, "trend_signal": 1, "fair_value": 11.479572, "relative_strength": 1.262815, "rate_of_change": -0.10213475800607348, "market_dynamics": 1.243778, "expectation": {"probability": 46.7405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.982785, "high": 13.070804, "low": 12.894765, "close": 12.982784, "volume": 751096}, "trend_line": 12.900633, "activity_lines": {"activity_5": 13.12068, "activity_10": 13.138017, "activity_20": 12.984461, "activity_30": 12.933948}, "trend_signal": 1, "fair_value": 11.505924, "relative_strength": 2.475298, "rate_of_change": -0.10223917974489331, "market_dynamics": 1.087574, "expectation": {"probability": 46.2662, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.706511, "high": 12.322643, "low": 11.178398, "close": 12.190615, "volume": 4248557}, "trend_line": 12.880096, "activity_lines": {"activity_5": 12.792077, "activity_10": 12.974782, "activity_20": 12.918027, "activity_30": 12.88814}, "trend_signal": 0, "fair_value": 11.527675, "relative_strength": 5.014212, "rate_of_change": -0.15919373878784973, "market_dynamics": 0.625969, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.102596, "high": 12.234624, "low": 11.970568, "close": 12.102595, "volume": 1104005}, "trend_line": 12.855157, "activity_lines": {"activity_5": 12.501614, "activity_10": 12.805146, "activity_20": 12.845936, "activity_30": 12.837979}, "trend_signal": 0, "fair_value": 11.548862, "relative_strength": 5.067621, "rate_of_change": -0.19362433323478195, "market_dynamics": 0.034684, "expectation": {"probability": 49.3344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.146605, "high": 12.146605, "low": 11.926558, "close": 12.102595, "volume": 272543}, "trend_line": 12.822883, "activity_lines": {"activity_5": 12.299171, "activity_10": 12.648312, "activity_20": 12.777197, "activity_30": 12.789426}, "trend_signal": 0, "fair_value": 11.569571, "relative_strength": 2.866516, "rate_of_change": -0.25105877742295196, "market_dynamics": -0.416852, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.146605, "high": 12.894766, "low": 12.102595, "close": 12.806747, "volume": 1066523}, "trend_line": 12.80968, "activity_lines": {"activity_5": 12.407728, "activity_10": 12.63791, "activity_20": 12.778455, "activity_30": 12.788385}, "trend_signal": 0, "fair_value": 11.595033, "relative_strength": 4.310164, "rate_of_change": -0.10296436456605715, "market_dynamics": -0.627806, "expectation": {"probability": 49.8083, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.070803, "high": 13.422878, "low": 13.026793, "close": 13.158822, "volume": 1849801}, "trend_line": 12.80968, "activity_lines": {"activity_5": 12.648313, "activity_10": 12.697123, "activity_20": 12.813033, "activity_30": 12.810911}, "trend_signal": 0, "fair_value": 11.623469, "relative_strength": 6.753034, "rate_of_change": 0.0, "market_dynamics": -0.519278, "expectation": {"probability": 48.3407, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.290852, "high": 13.510898, "low": 13.246842, "close": 13.422879, "volume": 2054245}, "trend_line": 12.831685, "activity_lines": {"activity_5": 12.965181, "activity_10": 12.805946, "activity_20": 12.871294, "activity_30": 12.850472}, "trend_signal": 0, "fair_value": 11.654553, "relative_strength": 4.509785, "rate_of_change": 0.17178415073600628, "market_dynamics": -0.160453, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.37887, "high": 13.510898, "low": 13.378869, "close": 13.422879, "volume": 526070}, "trend_line": 12.852223, "activity_lines": {"activity_5": 13.199898, "activity_10": 12.910769, "activity_20": 12.925782, "activity_30": 12.888613}, "trend_signal": 1, "fair_value": 11.688266, "relative_strength": 5.580856, "rate_of_change": 0.16005692159681417, "market_dynamics": 0.170369, "expectation": {"probability": 47.5943, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.422879, "high": 13.510898, "low": 13.290851, "close": 13.422879, "volume": 613256}, "trend_line": 12.872761, "activity_lines": {"activity_5": 13.346596, "activity_10": 13.015591, "activity_20": 12.976916, "activity_30": 12.92543}, "trend_signal": 1, "fair_value": 11.721023, "relative_strength": 7.120494, "rate_of_change": 0.15980114879737278, "market_dynamics": 0.314477, "expectation": {"probability": 46.8015, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.33486, "high": 13.466889, "low": 13.114812, "close": 13.24684, "volume": 608886}, "trend_line": 12.881562, "activity_lines": {"activity_5": 13.346596, "activity_10": 13.085206, "activity_20": 13.007304, "activity_30": 12.949564}, "trend_signal": 1, "fair_value": 11.752651, "relative_strength": 4.356083, "rate_of_change": 0.06836917115139525, "market_dynamics": 0.289426, "expectation": {"probability": 45.7166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.334859, "high": 13.334859, "low": 13.070803, "close": 13.114812, "volume": 431091}, "trend_line": 12.891831, "activity_lines": {"activity_5": 13.273246, "activity_10": 13.126815, "activity_20": 13.021345, "activity_30": 12.964612}, "trend_signal": 1, "fair_value": 11.783433, "relative_strength": 1.534439, "rate_of_change": 0.07971859313334202, "market_dynamics": 0.152132, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.114812, "high": 13.202831, "low": 12.894765, "close": 12.938775, "volume": 424368}, "trend_line": 12.897699, "activity_lines": {"activity_5": 13.144152, "activity_10": 13.134017, "activity_20": 13.016106, "activity_30": 12.967641}, "trend_signal": 1, "fair_value": 11.813326, "relative_strength": 0.405404, "rate_of_change": 0.045517196122098875, "market_dynamics": 0.036373, "expectation": {"probability": 44.6825, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.894765, "high": 13.202832, "low": 12.718728, "close": 13.070804, "volume": 628157}, "trend_line": 12.906501, "activity_lines": {"activity_5": 13.091341, "activity_10": 13.151621, "activity_20": 13.022393, "activity_30": 12.978809}, "trend_signal": 1, "fair_value": 11.844782, "relative_strength": -0.90031, "rate_of_change": 0.06824473109506654, "market_dynamics": -0.020309, "expectation": {"probability": 51.1322, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.114813, "high": 13.246841, "low": 12.982785, "close": 13.114812, "volume": 419902}, "trend_line": 12.919704, "activity_lines": {"activity_5": 13.076671, "activity_10": 13.159622, "activity_20": 13.031614, "activity_30": 12.992249}, "trend_signal": 1, "fair_value": 11.877237, "relative_strength": -0.360433, "rate_of_change": 0.10229728413610292, "market_dynamics": 0.010144, "expectation": {"probability": 47.4618, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.114812, "high": 13.158822, "low": 12.938775, "close": 13.070804, "volume": 430134}, "trend_line": 12.929973, "activity_lines": {"activity_5": 13.067869, "activity_10": 13.141218, "activity_20": 13.036643, "activity_30": 13.001997}, "trend_signal": 1, "fair_value": 11.910843, "relative_strength": -1.513086, "rate_of_change": 0.07948324512698567, "market_dynamics": 0.074263, "expectation": {"probability": 47.9588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.070804, "high": 13.158822, "low": 12.938775, "close": 13.114812, "volume": 565257}, "trend_line": 12.938775, "activity_lines": {"activity_5": 13.085473, "activity_10": 13.126015, "activity_20": 13.046074, "activity_30": 13.013922}, "trend_signal": 1, "fair_value": 11.944015, "relative_strength": -3.813309, "rate_of_change": 0.06807438809036423, "market_dynamics": 0.294939, "expectation": {"probability": 47.4194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.114813, "high": 13.158822, "low": 12.978102, "close": 13.117153, "volume": 1386693}, "trend_line": 12.95499, "activity_lines": {"activity_5": 13.103857, "activity_10": 13.112037, "activity_20": 13.056356, "activity_30": 13.02543}, "trend_signal": 1, "fair_value": 11.977919, "relative_strength": -3.620587, "rate_of_change": 0.12532098285966606, "market_dynamics": 0.497743, "expectation": {"probability": 47.9649, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.117153, "high": 13.117153, "low": 12.885402, "close": 13.024453, "volume": 639761}, "trend_line": 12.96518, "activity_lines": {"activity_5": 13.079449, "activity_10": 13.086764, "activity_20": 13.058218, "activity_30": 13.029912}, "trend_signal": 1, "fair_value": 12.01075, "relative_strength": -4.426462, "rate_of_change": 0.07865694994746965, "market_dynamics": 0.496095, "expectation": {"probability": 48.6443, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.070804, "high": 13.209854, "low": 12.931752, "close": 13.163504, "volume": 592484}, "trend_line": 12.984407, "activity_lines": {"activity_5": 13.104481, "activity_10": 13.094017, "activity_20": 13.07522, "activity_30": 13.042707}, "trend_signal": 1, "fair_value": 12.043517, "relative_strength": -5.546052, "rate_of_change": 0.1482972083688695, "market_dynamics": 0.45411, "expectation": {"probability": 48.014, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.163504, "high": 14.414964, "low": 13.163504, "close": 14.275912, "volume": 4217888}, "trend_line": 13.045115, "activity_lines": {"activity_5": 13.49707, "activity_10": 13.308241, "activity_20": 13.198562, "activity_30": 13.12603}, "trend_signal": 1, "fair_value": 12.083654, "relative_strength": 1.201667, "rate_of_change": 0.4675454181311475, "market_dynamics": 0.711962, "expectation": {"probability": 49.3358, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.322263, "high": 14.461314, "low": 14.183212, "close": 14.368613, "volume": 2192202}, "trend_line": 13.104512, "activity_lines": {"activity_5": 13.840219, "activity_10": 13.52061, "activity_20": 13.324785, "activity_30": 13.211417}, "trend_signal": 1, "fair_value": 12.122712, "relative_strength": 4.262476, "rate_of_change": 0.45531986494561827, "market_dynamics": 0.870584, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.368613, "high": 14.414964, "low": 14.136862, "close": 14.229563, "volume": 1395937}, "trend_line": 13.154874, "activity_lines": {"activity_5": 14.053431, "activity_10": 13.684901, "activity_20": 13.431166, "activity_30": 13.284001}, "trend_signal": 1, "fair_value": 12.158728, "relative_strength": 1.319176, "rate_of_change": 0.3843103810351717, "market_dynamics": 1.124137, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.275912, "high": 14.322263, "low": 14.136862, "close": 14.275912, "volume": 1108486}, "trend_line": 13.203846, "activity_lines": {"activity_5": 14.207932, "activity_10": 13.83415, "activity_20": 13.532251, "activity_30": 13.356326}, "trend_signal": 1, "fair_value": 12.194099, "relative_strength": 0.624154, "rate_of_change": 0.3722726648693169, "market_dynamics": 1.400971, "expectation": {"probability": 49.2012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.275912, "high": 14.322263, "low": 13.858759, "close": 13.997811, "volume": 1538303}, "trend_line": 13.233279, "activity_lines": {"activity_5": 14.186302, "activity_10": 13.910924, "activity_20": 13.596502, "activity_30": 13.407549}, "trend_signal": 1, "fair_value": 12.2297, "relative_strength": -4.980468, "rate_of_change": 0.2229123241819024, "market_dynamics": 1.25678, "expectation": {"probability": 49.8857, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.95146, "high": 14.090511, "low": 13.905109, "close": 13.95146, "volume": 400187}, "trend_line": 13.261167, "activity_lines": {"activity_5": 14.093601, "activity_10": 13.963216, "activity_20": 13.647313, "activity_30": 13.453884}, "trend_signal": 1, "fair_value": 12.26576, "relative_strength": -5.537372, "rate_of_change": 0.21074141941691701, "market_dynamics": 1.066644, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.99781, "high": 14.136862, "low": 13.905109, "close": 13.95146, "volume": 652960}, "trend_line": 13.284655, "activity_lines": {"activity_5": 14.022531, "activity_10": 13.999496, "activity_20": 13.692674, "activity_30": 13.498419}, "trend_signal": 1, "fair_value": 12.301317, "relative_strength": -5.404522, "rate_of_change": 0.17711865026660473, "market_dynamics": 0.972149, "expectation": {"probability": 48.4944, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.951461, "high": 14.090512, "low": 13.95146, "close": 13.95146, "volume": 338039}, "trend_line": 13.309609, "activity_lines": {"activity_5": 13.97927, "activity_10": 14.020564, "activity_20": 13.73426, "activity_30": 13.541438}, "trend_signal": 1, "fair_value": 12.337377, "relative_strength": -9.405505, "rate_of_change": 0.18784078321943065, "market_dynamics": 0.817966, "expectation": {"probability": 48.0624, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.951461, "high": 14.090512, "low": 13.951461, "close": 13.997811, "volume": 409458}, "trend_line": 13.328773, "activity_lines": {"activity_5": 13.97, "activity_10": 14.034891, "activity_20": 13.777743, "activity_30": 13.585838}, "trend_signal": 1, "fair_value": 12.375244, "relative_strength": -10.674425, "rate_of_change": 0.14398619824218697, "market_dynamics": 0.666034, "expectation": {"probability": 48.2948, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.905109, "high": 14.090511, "low": 13.858759, "close": 13.905109, "volume": 888350}, "trend_line": 13.350716, "activity_lines": {"activity_5": 13.94837, "activity_10": 14.014665, "activity_20": 13.80966, "activity_30": 13.623021}, "trend_signal": 1, "fair_value": 12.412266, "relative_strength": -11.124568, "rate_of_change": 0.16462880716777356, "market_dynamics": 0.535687, "expectation": {"probability": 48.6416, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.95146, "high": 13.99781, "low": 13.858759, "close": 13.905109, "volume": 445770}, "trend_line": 13.379993, "activity_lines": {"activity_5": 13.93292, "activity_10": 13.980956, "activity_20": 13.83928, "activity_30": 13.658789}, "trend_signal": 1, "fair_value": 12.450294, "relative_strength": -11.747562, "rate_of_change": 0.2192916095286608, "market_dynamics": 0.304922, "expectation": {"probability": 47.5782, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.95146, "high": 13.95146, "low": 13.812408, "close": 13.858759, "volume": 561054}, "trend_line": 13.409192, "activity_lines": {"activity_5": 13.905109, "activity_10": 13.945561, "activity_20": 13.861352, "activity_30": 13.689677}, "trend_signal": 1, "fair_value": 12.488278, "relative_strength": -14.05945, "rate_of_change": 0.21822881372208805, "market_dynamics": 0.101321, "expectation": {"probability": 47.6068, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.858759, "high": 13.95146, "low": 13.812408, "close": 13.905109, "volume": 761533}, "trend_line": 13.466342, "activity_lines": {"activity_5": 13.898929, "activity_10": 13.927863, "activity_20": 13.884295, "activity_30": 13.721671}, "trend_signal": 1, "fair_value": 12.525803, "relative_strength": -11.758111, "rate_of_change": 0.42620017671460025, "market_dynamics": -0.039584, "expectation": {"probability": 50.5478, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.812408, "high": 14.044161, "low": 13.766059, "close": 13.997811, "volume": 1236301}, "trend_line": 13.529516, "activity_lines": {"activity_5": 13.92674, "activity_10": 13.93292, "activity_20": 13.911466, "activity_30": 13.75596}, "trend_signal": 1, "fair_value": 12.56367, "relative_strength": -10.247219, "rate_of_change": 0.4691251714830952, "market_dynamics": -0.122818, "expectation": {"probability": 50.674, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.04416, "high": 14.04416, "low": 13.812408, "close": 13.858759, "volume": 728712}, "trend_line": 13.588054, "activity_lines": {"activity_5": 13.9082, "activity_10": 13.91775, "activity_20": 13.920979, "activity_30": 13.777201}, "trend_signal": 1, "fair_value": 12.597877, "relative_strength": -7.788148, "rate_of_change": 0.43266884048180604, "market_dynamics": -0.328074, "expectation": {"probability": 48.8218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.95146, "high": 13.95146, "low": 13.812408, "close": 13.95146, "volume": 537433}, "trend_line": 13.626212, "activity_lines": {"activity_5": 13.92365, "activity_10": 13.921964, "activity_20": 13.935778, "activity_30": 13.800647}, "trend_signal": 1, "fair_value": 12.633434, "relative_strength": -11.012125, "rate_of_change": 0.2808201969170937, "market_dynamics": -0.476907, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.95146, "high": 13.95146, "low": 13.858759, "close": 13.858759, "volume": 459186}, "trend_line": 13.649543, "activity_lines": {"activity_5": 13.90511, "activity_10": 13.909323, "activity_20": 13.937555, "activity_30": 13.81565}, "trend_signal": 1, "fair_value": 12.668396, "relative_strength": -12.497658, "rate_of_change": 0.17122146639138505, "market_dynamics": -0.679252, "expectation": {"probability": 49.4714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.905109, "high": 13.95146, "low": 13.812408, "close": 13.858759, "volume": 483651}, "trend_line": 13.664072, "activity_lines": {"activity_5": 13.886569, "activity_10": 13.898368, "activity_20": 13.935789, "activity_30": 13.829148}, "trend_signal": 1, "fair_value": 12.702099, "relative_strength": -12.997641, "rate_of_change": 0.10644312413977043, "market_dynamics": -0.873614, "expectation": {"probability": 48.8925, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.812408, "high": 13.905109, "low": 13.766059, "close": 13.858759, "volume": 466613}, "trend_line": 13.678601, "activity_lines": {"activity_5": 13.871119, "activity_10": 13.889097, "activity_20": 13.930492, "activity_30": 13.841708}, "trend_signal": 1, "fair_value": 12.736558, "relative_strength": -11.246964, "rate_of_change": 0.10632994322629132, "market_dynamics": -0.831437, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.858759, "high": 13.905109, "low": 13.766059, "close": 13.858759, "volume": 274443}, "trend_line": 13.693131, "activity_lines": {"activity_5": 13.864939, "activity_10": 13.882356, "activity_20": 13.921222, "activity_30": 13.853331}, "trend_signal": 1, "fair_value": 12.770765, "relative_strength": -13.695731, "rate_of_change": 0.1062243134367237, "market_dynamics": -0.821337, "expectation": {"probability": 47.7467, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.905109, "high": 13.90511, "low": 13.766059, "close": 13.812408, "volume": 417875}, "trend_line": 13.711983, "activity_lines": {"activity_5": 13.843309, "activity_10": 13.868029, "activity_20": 13.904227, "activity_30": 13.861027}, "trend_signal": 1, "fair_value": 12.804926, "relative_strength": -16.093168, "rate_of_change": 0.1376748677859049, "market_dynamics": -0.801321, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.812408, "high": 13.858759, "low": 13.766059, "close": 13.812408, "volume": 732338}, "trend_line": 13.735236, "activity_lines": {"activity_5": 13.830948, "activity_10": 13.855388, "activity_20": 13.889438, "activity_30": 13.867506}, "trend_signal": 1, "fair_value": 12.83934, "relative_strength": -18.433556, "rate_of_change": 0.16958159881032825, "market_dynamics": -0.729828, "expectation": {"probability": 47.3726, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.812408, "high": 14.136861, "low": 13.812408, "close": 13.997811, "volume": 1856837}, "trend_line": 13.770537, "activity_lines": {"activity_5": 13.883479, "activity_10": 13.877299, "activity_20": 13.894956, "activity_30": 13.884446}, "trend_signal": 1, "fair_value": 12.874186, "relative_strength": -20.022729, "rate_of_change": 0.2570105093206895, "market_dynamics": -0.440405, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.997811, "high": 14.136862, "low": 13.95146, "close": 13.997811, "volume": 1750825}, "trend_line": 13.801438, "activity_lines": {"activity_5": 13.92674, "activity_10": 13.897525, "activity_20": 13.901578, "activity_30": 13.899109}, "trend_signal": 1, "fair_value": 12.908277, "relative_strength": -21.118042, "rate_of_change": 0.224399382536789, "market_dynamics": -0.121543, "expectation": {"probability": 46.664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.951461, "high": 14.090512, "low": 13.905109, "close": 13.905109, "volume": 1018334}, "trend_line": 13.827781, "activity_lines": {"activity_5": 13.92983, "activity_10": 13.900896, "activity_20": 13.900695, "activity_30": 13.905797}, "trend_signal": 1, "fair_value": 12.942026, "relative_strength": -21.599832, "rate_of_change": 0.1908714149931382, "market_dynamics": 0.009308, "expectation": {"probability": 45.9979, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.905109, "high": 14.044161, "low": 13.858759, "close": 13.997811, "volume": 695678}, "trend_line": 13.858681, "activity_lines": {"activity_5": 13.96073, "activity_10": 13.920279, "activity_20": 13.909082, "activity_30": 13.916767}, "trend_signal": 1, "fair_value": 12.973852, "relative_strength": -20.087945, "rate_of_change": 0.22346318617571986, "market_dynamics": 0.120948, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.997811, "high": 14.090511, "low": 13.90511, "close": 14.044161, "volume": 478033}, "trend_line": 13.889659, "activity_lines": {"activity_5": 13.994721, "activity_10": 13.947246, "activity_20": 13.921663, "activity_30": 13.928733}, "trend_signal": 1, "fair_value": 13.005471, "relative_strength": -23.777091, "rate_of_change": 0.2235277657375856, "market_dynamics": -0.011683, "expectation": {"probability": 47.9224, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.044161, "high": 14.183212, "low": 13.951461, "close": 14.183212, "volume": 905167}, "trend_line": 13.925195, "activity_lines": {"activity_5": 14.059611, "activity_10": 13.996125, "activity_20": 13.947046, "activity_30": 13.947672}, "trend_signal": 1, "fair_value": 13.037477, "relative_strength": -26.562034, "rate_of_change": 0.25584501390567227, "market_dynamics": 0.012101, "expectation": {"probability": 46.0604, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.090511, "high": 14.275912, "low": 13.858759, "close": 13.997811, "volume": 1445037}, "trend_line": 13.95764, "activity_lines": {"activity_5": 14.050341, "activity_10": 14.005395, "activity_20": 13.953667, "activity_30": 13.952357}, "trend_signal": 0, "fair_value": 13.05596, "relative_strength": -23.1789, "rate_of_change": 0.23299494190206432, "market_dynamics": 0.212004, "expectation": {"probability": 45.708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.858759, "high": 14.090511, "low": 13.719708, "close": 14.090511, "volume": 1330015}, "trend_line": 13.98854, "activity_lines": {"activity_5": 14.071971, "activity_10": 14.028992, "activity_20": 13.969117, "activity_30": 13.960929}, "trend_signal": 0, "fair_value": 13.077806, "relative_strength": -21.756804, "rate_of_change": 0.22138413084160946, "market_dynamics": 0.409586, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.044161, "high": 14.183212, "low": 13.719708, "close": 13.812408, "volume": 3133442}, "trend_line": 13.97309, "activity_lines": {"activity_5": 13.98854, "activity_10": 13.99781, "activity_20": 13.957199, "activity_30": 13.949566}, "trend_signal": 0, "fair_value": 13.099631, "relative_strength": -23.082716, "rate_of_change": -0.11044755206763032, "market_dynamics": 0.408249, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.766059, "high": 13.90511, "low": 13.719708, "close": 13.766059, "volume": 707452}, "trend_line": 13.953005, "activity_lines": {"activity_5": 13.90202, "activity_10": 13.958202, "activity_20": 13.941307, "activity_30": 13.936209}, "trend_signal": 0, "fair_value": 13.118894, "relative_strength": -21.834887, "rate_of_change": -0.14374057563502354, "market_dynamics": 0.029678, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.719708, "high": 13.858759, "low": 13.627007, "close": 13.719708, "volume": 1033132}, "trend_line": 13.93601, "activity_lines": {"activity_5": 13.818589, "activity_10": 13.911009, "activity_20": 13.921443, "activity_30": 13.921158}, "trend_signal": 0, "fair_value": 13.136097, "relative_strength": -20.282168, "rate_of_change": -0.12180171941456087, "market_dynamics": -0.362291, "expectation": {"probability": 51.207, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.719708, "high": 13.858759, "low": 13.627007, "close": 13.766059, "volume": 1371500}, "trend_line": 13.919015, "activity_lines": {"activity_5": 13.781509, "activity_10": 13.8773, "activity_20": 13.906875, "activity_30": 13.910193}, "trend_signal": 0, "fair_value": 13.153093, "relative_strength": -25.842649, "rate_of_change": -0.12195025692432518, "market_dynamics": -0.757788, "expectation": {"probability": 50.889, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.766059, "high": 13.858759, "low": 13.719708, "close": 13.812408, "volume": 1433093}, "trend_line": 13.912835, "activity_lines": {"activity_5": 13.775328, "activity_10": 13.856231, "activity_20": 13.897826, "activity_30": 13.903315}, "trend_signal": 0, "fair_value": 13.169128, "relative_strength": -27.735998, "rate_of_change": -0.04439969351279899, "market_dynamics": -0.943608, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.812409, "high": 13.812409, "low": 13.487957, "close": 13.487957, "volume": 1570812}, "trend_line": 13.897385, "activity_lines": {"activity_5": 13.679538, "activity_10": 13.777857, "activity_20": 13.858097, "activity_30": 13.875904}, "trend_signal": 0, "fair_value": 13.174776, "relative_strength": -32.597906, "rate_of_change": -0.11104853899294802, "market_dynamics": -1.045877, "expectation": {"probability": 51.9212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.534308, "high": 13.580657, "low": 13.395256, "close": 13.487957, "volume": 610774}, "trend_line": 13.881934, "activity_lines": {"activity_5": 13.605378, "activity_10": 13.708753, "activity_20": 13.820575, "activity_30": 13.849489}, "trend_signal": 0, "fair_value": 13.180675, "relative_strength": -31.919261, "rate_of_change": -0.11117918946622367, "market_dynamics": -1.196168, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.534308, "high": 13.580657, "low": 13.395256, "close": 13.487957, "volume": 942168}, "trend_line": 13.866484, "activity_lines": {"activity_5": 13.549757, "activity_10": 13.649761, "activity_20": 13.78482, "activity_30": 13.824071}, "trend_signal": 0, "fair_value": 13.18607, "relative_strength": -35.590067, "rate_of_change": -0.11129573156016676, "market_dynamics": -1.331673, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.534307, "high": 13.580657, "low": 12.839051, "close": 12.839051, "volume": 3163173}, "trend_line": 13.827859, "activity_lines": {"activity_5": 13.293285, "activity_10": 13.485428, "activity_20": 13.689029, "activity_30": 13.757785}, "trend_signal": 0, "fair_value": 13.184033, "relative_strength": -37.285821, "rate_of_change": -0.27854934242883556, "market_dynamics": -1.426818, "expectation": {"probability": 51.3349, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.792701, "high": 12.839051, "low": 12.514599, "close": 12.560949, "volume": 1531491}, "trend_line": 13.783054, "activity_lines": {"activity_5": 13.005913, "activity_10": 13.291599, "activity_20": 13.571608, "activity_30": 13.676049}, "trend_signal": 0, "fair_value": 13.186507, "relative_strength": -39.492036, "rate_of_change": -0.32401979221801586, "market_dynamics": -1.456033, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.560949, "high": 12.74635, "low": 12.421898, "close": 12.7, "volume": 1517209}, "trend_line": 13.742883, "activity_lines": {"activity_5": 12.848321, "activity_10": 13.150863, "activity_20": 13.47361, "activity_30": 13.606175}, "trend_signal": 0, "fair_value": 13.191131, "relative_strength": -41.422638, "rate_of_change": -0.29145209762654245, "market_dynamics": -1.395887, "expectation": {"probability": 52.7857, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.74635, "high": 13.117153, "low": 12.653649, "close": 12.792701, "volume": 2585629}, "trend_line": 13.707348, "activity_lines": {"activity_5": 12.774161, "activity_10": 13.047207, "activity_20": 13.389738, "activity_30": 13.544873}, "trend_signal": 0, "fair_value": 13.197105, "relative_strength": -40.624894, "rate_of_change": -0.25857019957167066, "market_dynamics": -1.321235, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.6073, "high": 12.792701, "low": 12.560949, "close": 12.792701, "volume": 2203654}, "trend_line": 13.670268, "activity_lines": {"activity_5": 12.746351, "activity_10": 12.961248, "activity_20": 13.310721, "activity_30": 13.485863}, "trend_signal": 0, "fair_value": 13.202576, "relative_strength": -38.617538, "rate_of_change": -0.270511845179677, "market_dynamics": -1.32993, "expectation": {"probability": 53.9837, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.839052, "high": 12.978102, "low": 12.792701, "close": 12.885402, "volume": 1248935}, "trend_line": 13.633188, "activity_lines": {"activity_5": 12.795791, "activity_10": 12.908998, "activity_20": 13.246272, "activity_30": 13.435227}, "trend_signal": 0, "fair_value": 13.203605, "relative_strength": -40.459161, "rate_of_change": -0.2712455966481386, "market_dynamics": -1.322224, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.978103, "high": 12.978103, "low": 12.653649, "close": 12.7, "volume": 1612986}, "trend_line": 13.594562, "activity_lines": {"activity_5": 12.780341, "activity_10": 12.839051, "activity_20": 13.169463, "activity_30": 13.375021}, "trend_signal": 0, "fair_value": 13.201432, "relative_strength": -38.050519, "rate_of_change": -0.2833233136666253, "market_dynamics": -1.290676, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 12.792701, "high": 12.978103, "low": 12.653649, "close": 12.885402, "volume": 2191445}, "trend_line": 13.559027, "activity_lines": {"activity_5": 12.817421, "activity_10": 12.823039, "activity_20": 13.11605, "activity_30": 13.329269}, "trend_signal": 0, "fair_value": 13.198181, "relative_strength": -39.344443, "rate_of_change": -0.26139128277909524, "market_dynamics": -1.136728, "expectation": {"probability": 53.2039, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.653649, "high": 12.653649, "low": 12.653649, "close": 12.653649, "volume": 0}, "trend_line": 13.518857, "activity_lines": {"activity_5": 12.764891, "activity_10": 12.775846, "activity_20": 13.045862, "activity_30": 13.270857}, "trend_signal": 0, "fair_value": 13.193697, "relative_strength": -37.76491, "rate_of_change": -0.2962601962515439, "market_dynamics": -1.132095, "expectation": {"probability": 51.4379, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 12.7, "high": 12.74635, "low": 12.25, "close": 12.25, "volume": 4684280}, "trend_line": 13.465231, "activity_lines": {"activity_5": 12.58708, "activity_10": 12.670431, "activity_20": 12.943853, "activity_30": 13.188996}, "trend_signal": 0, "fair_value": 13.191157, "relative_strength": -35.161966, "rate_of_change": -0.3966755473484281, "market_dynamics": -0.985313, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 12.4, "high": 12.4, "low": 12.05, "close": 12.15, "volume": 1197348}, "trend_line": 13.408273, "activity_lines": {"activity_5": 12.412117, "activity_10": 12.569343, "activity_20": 12.841526, "activity_30": 13.104142}, "trend_signal": 0, "fair_value": 13.18571, "relative_strength": -36.35917, "rate_of_change": -0.42300054117155395, "market_dynamics": -0.997629, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 12.2, "high": 12.2, "low": 11.8, "close": 11.95, "volume": 1928792}, "trend_line": 13.344647, "activity_lines": {"activity_5": 12.219513, "activity_10": 12.444419, "activity_20": 12.72895, "activity_30": 13.01006}, "trend_signal": 0, "fair_value": 13.178729, "relative_strength": -35.827809, "rate_of_change": -0.4745279276458594, "market_dynamics": -1.147603, "expectation": {"probability": 48.6403, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 11.9, "high": 12.1, "low": 11.85, "close": 12.1, "volume": 1102304}, "trend_line": 13.287567, "activity_lines": {"activity_5": 12.12691, "activity_10": 12.357877, "activity_20": 12.640853, "activity_30": 12.92976}, "trend_signal": 0, "fair_value": 13.168934, "relative_strength": -35.841288, "rate_of_change": -0.4277370544159086, "market_dynamics": -1.144467, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.65, "close": 11.8, "volume": 2402446}, "trend_line": 13.220487, "activity_lines": {"activity_5": 11.986667, "activity_10": 12.227697, "activity_20": 12.532339, "activity_30": 12.833788}, "trend_signal": 0, "fair_value": 13.150166, "relative_strength": -38.79533, "rate_of_change": -0.5048328260546037, "market_dynamics": -1.192315, "expectation": {"probability": 48.6905, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [14.845616, 13.510296, 12.685538, 12.885964, 12.555555, 12.472952, 12.349049, 12.018639, 11.894736, 11.812133, 11.72953, 11.316519, 11.399123, 11.399121, 12.05994, 12.307747, 12.307748, 12.472952, 12.596856, 13.257674, 13.051169, 13.13377, 13.175072, 12.803361, 12.472953, 12.638158, 12.472952, 12.679458, 12.720759, 12.844662, 13.051168, 12.927264, 13.009867, 13.009867, 13.092469, 13.298976, 13.546782, 13.877192, 14.001096, 14.248902, 14.248902, 14.125, 13.79459, 14.083696, 14.042396, 14.001095, 13.959793, 13.959794, 14.124999, 13.711987, 13.588085, 13.546781, 13.298976, 13.133771, 13.298976, 13.464179, 13.37887, 12.806746, 12.894765, 13.158822, 13.290851, 13.202831, 12.850756, 12.894766, 12.850756, 12.982784, 12.850756, 12.806747, 12.894766, 12.806747, 12.762737, 12.938775, 12.762737, 12.718727, 12.630709, 12.410662, 12.630709, 12.674717, 12.806747, 13.202831, 13.114812, 13.246841, 13.202831, 13.466888, 13.202831, 12.982785, 11.706511, 12.102596, 12.146605, 12.146605, 13.070803, 13.290852, 13.37887, 13.422879, 13.33486, 13.334859, 13.114812, 12.894765, 13.114813, 13.114812, 13.070804, 13.114813, 13.117153, 13.070804, 13.163504, 14.322263, 14.368613, 14.275912, 14.275912, 13.95146, 13.99781, 13.951461, 13.951461, 13.905109, 13.95146, 13.95146, 13.858759, 13.812408, 14.04416, 13.95146, 13.95146, 13.905109, 13.812408, 13.858759, 13.905109, 13.812408, 13.812408, 13.997811, 13.951461, 13.905109, 13.997811, 14.044161, 14.090511, 13.858759, 14.044161, 13.766059, 13.719708, 13.719708, 13.766059, 13.812409, 13.534308, 13.534308, 13.534307, 12.792701, 12.560949, 12.74635, 12.6073, 12.839052, 12.978103, 12.792701, 12.653649, 12.7, 12.4, 12.2, 11.9, 12.1], "highs": [14.924164, 13.510296, 12.881909, 12.885964, 13.216374, 12.514253, 12.431651, 12.05994, 11.936037, 11.977338, 11.770831, 11.440422, 11.894736, 12.01864, 12.307747, 12.514253, 12.638157, 12.679458, 13.257674, 13.340277, 13.216374, 13.13377, 13.298976, 12.844662, 12.679458, 12.720759, 12.679458, 12.76206, 13.009868, 13.09247, 13.46418, 13.505481, 13.216372, 13.340276, 13.546783, 13.835891, 14.496708, 14.372806, 14.455409, 14.331506, 14.248902, 14.207603, 14.042396, 14.083696, 14.124998, 14.042396, 14.001096, 14.083697, 14.124999, 13.835891, 13.629385, 13.588085, 13.753288, 13.340276, 13.505482, 13.546782, 13.37887, 13.026794, 13.246841, 13.246841, 13.422879, 13.202831, 12.894766, 12.938775, 13.950992, 12.982784, 12.850756, 13.33486, 12.938775, 12.894765, 12.938775, 12.938775, 12.806746, 12.806746, 12.762737, 12.718727, 12.762737, 12.894766, 13.202832, 13.202831, 13.33486, 13.29085, 13.466889, 13.554907, 13.29085, 13.070804, 12.322643, 12.234624, 12.146605, 12.894766, 13.422878, 13.510898, 13.510898, 13.510898, 13.466889, 13.334859, 13.202831, 13.202832, 13.246841, 13.158822, 13.158822, 13.158822, 13.117153, 13.209854, 14.414964, 14.461314, 14.414964, 14.322263, 14.322263, 14.090511, 14.136862, 14.090512, 14.090512, 14.090511, 13.99781, 13.95146, 13.95146, 14.044161, 14.04416, 13.95146, 13.95146, 13.95146, 13.905109, 13.905109, 13.90511, 13.858759, 14.136861, 14.136862, 14.090512, 14.044161, 14.090511, 14.183212, 14.275912, 14.090511, 14.183212, 13.90511, 13.858759, 13.858759, 13.858759, 13.812409, 13.580657, 13.580657, 13.580657, 12.839051, 12.74635, 13.117153, 12.792701, 12.978102, 12.978103, 12.978103, 12.653649, 12.74635, 12.4, 12.2, 12.1, 12.1], "lows": [13.3532, 12.646265, 12.528443, 12.225146, 12.390349, 12.266446, 11.936037, 11.688229, 11.688229, 11.564326, 11.192617, 11.068712, 11.068712, 11.399121, 11.894735, 12.225145, 12.307747, 12.390349, 12.514253, 12.968565, 12.968566, 12.927265, 12.679457, 12.431651, 12.472953, 12.514253, 12.390349, 12.555554, 12.720759, 12.803361, 12.885965, 12.927264, 12.472952, 13.009867, 13.051168, 13.257674, 13.216374, 13.794589, 13.918493, 13.918493, 13.753288, 13.670685, 13.753288, 13.835891, 13.877191, 13.79459, 13.79459, 13.79459, 13.629385, 13.505482, 13.216374, 13.257674, 12.266446, 13.051169, 13.216373, 13.246841, 12.718728, 12.674718, 12.894765, 13.026794, 12.762737, 12.762737, 12.54269, 12.762737, 12.762737, 12.674718, 12.630709, 12.630709, 12.674718, 12.718728, 12.762737, 12.630709, 12.674718, 12.586699, 12.366653, 12.322643, 12.542689, 12.410662, 12.806747, 12.938775, 13.026794, 13.114812, 13.070804, 13.026794, 13.026794, 12.894765, 11.178398, 11.970568, 11.926558, 12.102595, 13.026793, 13.246842, 13.378869, 13.290851, 13.114812, 13.070803, 12.894765, 12.718728, 12.982785, 12.938775, 12.938775, 12.978102, 12.885402, 12.931752, 13.163504, 14.183212, 14.136862, 14.136862, 13.858759, 13.905109, 13.905109, 13.95146, 13.951461, 13.858759, 13.858759, 13.812408, 13.812408, 13.766059, 13.812408, 13.812408, 13.858759, 13.812408, 13.766059, 13.766059, 13.766059, 13.766059, 13.812408, 13.95146, 13.905109, 13.858759, 13.90511, 13.951461, 13.858759, 13.719708, 13.719708, 13.719708, 13.627007, 13.627007, 13.719708, 13.487957, 13.395256, 13.395256, 12.839051, 12.514599, 12.421898, 12.653649, 12.560949, 12.792701, 12.653649, 12.653649, 12.653649, 12.25, 12.05, 11.8, 11.85, 11.65], "closes": [13.510296, 12.685538, 12.803361, 12.514254, 12.390349, 12.390349, 12.01864, 11.894734, 11.770832, 11.729531, 11.31652, 11.275217, 11.481723, 11.812134, 12.225145, 12.307748, 12.390349, 12.472952, 13.257673, 12.968565, 13.051168, 13.051168, 12.803362, 12.472952, 12.638157, 12.596855, 12.472952, 12.638157, 12.803362, 13.051168, 12.927265, 13.464179, 13.009868, 13.051168, 13.133771, 13.505482, 13.79459, 13.877191, 14.125, 14.207602, 14.083696, 13.753287, 14.001097, 13.959793, 13.959793, 13.959793, 13.835891, 14.042397, 13.711987, 13.546782, 13.422879, 13.381577, 13.133771, 13.257673, 13.422879, 13.378869, 12.806747, 12.850757, 13.070804, 13.202831, 13.158822, 12.762737, 12.806747, 12.806747, 12.982784, 12.806747, 12.762737, 12.806747, 12.718727, 12.762737, 12.850757, 12.630709, 12.718727, 12.586699, 12.454671, 12.586699, 12.718727, 12.806747, 13.114812, 13.114812, 13.24684, 13.202831, 13.422879, 13.24684, 13.026794, 12.982784, 12.190615, 12.102595, 12.102595, 12.806747, 13.158822, 13.422879, 13.422879, 13.422879, 13.24684, 13.114812, 12.938775, 13.070804, 13.114812, 13.070804, 13.114812, 13.117153, 13.024453, 13.163504, 14.275912, 14.368613, 14.229563, 14.275912, 13.997811, 13.95146, 13.95146, 13.95146, 13.997811, 13.905109, 13.905109, 13.858759, 13.905109, 13.997811, 13.858759, 13.95146, 13.858759, 13.858759, 13.858759, 13.858759, 13.812408, 13.812408, 13.997811, 13.997811, 13.905109, 13.997811, 14.044161, 14.183212, 13.997811, 14.090511, 13.812408, 13.766059, 13.719708, 13.766059, 13.812408, 13.487957, 13.487957, 13.487957, 12.839051, 12.560949, 12.7, 12.792701, 12.792701, 12.885402, 12.7, 12.885402, 12.653649, 12.25, 12.15, 11.95, 12.1, 11.8], "volumes": [10269647, 6228102, 6082829, 6944887, 5920611, 2339854, 2537000, 1302446, 1997418, 1620033, 1697673, 1712070, 3617177, 2823305, 2923214, 1978999, 1434520, 2649234, 6501167, 3327609, 1847178, 1262245, 4460429, 2439688, 892690, 857921, 752100, 1089911, 2987067, 3013377, 6454776, 5980027, 7995130, 6762341, 3841216, 11637369, 18126748, 8401001, 8131826, 6823296, 8173264, 4593375, 2647679, 2302186, 1795786, 2446198, 1952878, 2326164, 3710301, 2586487, 1574361, 1461680, 3835028, 1966603, 2609677, 5037625, 1548530, 1188147, 899934, 1109030, 1678393, 1015546, 1606143, 885737, 2948626, 1476447, 1081382, 3088895, 982835, 778388, 1582602, 791202, 550391, 395255, 1200617, 910136, 347090, 565213, 769100, 807406, 667635, 672570, 1674717, 2681687, 1054039, 751096, 4248557, 1104005, 272543, 1066523, 1849801, 2054245, 526070, 613256, 608886, 431091, 424368, 628157, 419902, 430134, 565257, 1386693, 639761, 592484, 4217888, 2192202, 1395937, 1108486, 1538303, 400187, 652960, 338039, 409458, 888350, 445770, 561054, 761533, 1236301, 728712, 537433, 459186, 483651, 466613, 274443, 417875, 732338, 1856837, 1750825, 1018334, 695678, 478033, 905167, 1445037, 1330015, 3133442, 707452, 1033132, 1371500, 1433093, 1570812, 610774, 942168, 3163173, 1531491, 1517209, 2585629, 2203654, 1248935, 1612986, 2191445, 0, 4684280, 1197348, 1928792, 1102304, 2402446], "sma": {"5": [null, null, null, null, 12.7808, 12.5568, 12.4234, 12.2417, 12.093, 11.9608, 11.7461, 11.5974, 11.5148, 11.523, 11.6221, 11.8204, 12.0434, 12.2417, 12.5308, 12.6795, 12.8281, 12.9603, 13.0264, 12.8694, 12.8034, 12.7125, 12.5969, 12.5638, 12.6299, 12.7125, 12.7786, 12.9768, 13.0512, 13.1007, 13.1173, 13.2329, 13.299, 13.4724, 13.6872, 13.902, 14.0176, 14.0094, 14.0341, 14.0011, 13.9515, 13.9268, 13.9433, 13.9515, 13.902, 13.8194, 13.712, 13.6211, 13.4394, 13.3485, 13.3238, 13.315, 13.2, 13.1434, 13.106, 13.062, 13.018, 13.0092, 13.0004, 12.9476, 12.9036, 12.8332, 12.8332, 12.8332, 12.8155, 12.7715, 12.7803, 12.7539, 12.7363, 12.7099, 12.6483, 12.5955, 12.6131, 12.6307, 12.7363, 12.8684, 13.0004, 13.0972, 13.2204, 13.2468, 13.2292, 13.1764, 12.974, 12.7099, 12.4811, 12.4371, 12.4723, 12.7187, 12.9828, 13.2468, 13.3349, 13.3261, 13.2292, 13.1588, 13.0972, 13.062, 13.062, 13.0977, 13.0884, 13.0981, 13.3392, 13.5899, 13.8124, 14.0627, 14.2296, 14.1647, 14.0812, 14.0256, 13.97, 13.9515, 13.9422, 13.9236, 13.9144, 13.9144, 13.9051, 13.9144, 13.9144, 13.9051, 13.8773, 13.8773, 13.8495, 13.8402, 13.868, 13.8958, 13.9051, 13.9422, 13.9885, 14.0256, 14.0256, 14.0627, 14.0256, 13.97, 13.8773, 13.8309, 13.7753, 13.7104, 13.6548, 13.6085, 13.4231, 13.1728, 13.0152, 12.8761, 12.7371, 12.7464, 12.7742, 12.8112, 12.7834, 12.6749, 12.5278, 12.3778, 12.2207, 12.05], "10": [13.30607, 13.302142, 13.278578, 13.190756, 13.094471, 13.06888, 12.970771, 12.856343, 12.670615, 12.370788, 12.151411, 12.010379, 11.878215, 11.808003, 11.791483, 11.783222, 11.820393, 11.878215, 12.026899, 12.150803, 12.324267, 12.501863, 12.634026, 12.700108, 12.741409, 12.77032, 12.77858, 12.795101, 12.74967, 12.75793, 12.74554, 12.786841, 12.807492, 12.865313, 12.914875, 13.005737, 13.137901, 13.261804, 13.393968, 13.509612, 13.625255, 13.654166, 13.753288, 13.844151, 13.926753, 13.972184, 13.976314, 13.992835, 13.951534, 13.885452, 13.81937, 13.782199, 13.695466, 13.625254, 13.571563, 13.513471, 13.410556, 13.291392, 13.227274, 13.192879, 13.166473, 13.104589, 13.071887, 13.026794, 12.982785, 12.925572, 12.921171, 12.91677, 12.881563, 12.837553, 12.806747, 12.793544, 12.784742, 12.762737, 12.709926, 12.687921, 12.68352, 12.68352, 12.723129, 12.758336, 12.797944, 12.855157, 12.925572, 12.991586, 13.048798, 13.088407, 13.035595, 12.96518, 12.863959, 12.833152, 12.82435, 12.846355, 12.846355, 12.863959, 12.885964, 12.899166, 12.973982, 13.070803, 13.172025, 13.198431, 13.19403, 13.163457, 13.123614, 13.097677, 13.200584, 13.325964, 13.455043, 13.575554, 13.663854, 13.751919, 13.835584, 13.919015, 14.016351, 14.090511, 14.053431, 14.002445, 13.97, 13.94219, 13.928285, 13.928285, 13.919015, 13.909745, 13.895839, 13.891204, 13.881934, 13.877299, 13.886569, 13.886569, 13.891204, 13.895839, 13.91438, 13.946825, 13.96073, 13.983905, 13.983905, 13.97927, 13.95146, 13.928285, 13.919015, 13.868029, 13.812409, 13.742884, 13.627008, 13.474051, 13.362811, 13.265475, 13.172774, 13.084708, 12.973468, 12.913212, 12.829781, 12.705986, 12.63708, 12.575986, 12.515986, 12.416715], "20": [12.720886, 12.799434, 12.874055, 12.869418, 12.860549, 12.847754, 12.790844, 12.776832, 12.766443, 12.759881, 12.72874, 12.656261, 12.578396, 12.49938, 12.442977, 12.426051, 12.395582, 12.367279, 12.348757, 12.260796, 12.237839, 12.256121, 12.256121, 12.254056, 12.266446, 12.276771, 12.299487, 12.336658, 12.388285, 12.454366, 12.534904, 12.644352, 12.720759, 12.782711, 12.828142, 12.888029, 12.958241, 13.028453, 13.071819, 13.133771, 13.185397, 13.220503, 13.28039, 13.354732, 13.420814, 13.488961, 13.557108, 13.62732, 13.672751, 13.697532, 13.722312, 13.718182, 13.724377, 13.734703, 13.749158, 13.742827, 13.693435, 13.642114, 13.589404, 13.539165, 13.492921, 13.443394, 13.383676, 13.326024, 13.277174, 13.219521, 13.165864, 13.104081, 13.054418, 13.015216, 12.98661, 12.949066, 12.928314, 12.894766, 12.846355, 12.806747, 12.802346, 12.800145, 12.802346, 12.797945, 12.802346, 12.82435, 12.855157, 12.877161, 12.879362, 12.888164, 12.859558, 12.82435, 12.793544, 12.795744, 12.811147, 12.850756, 12.885963, 12.927772, 12.967381, 12.993786, 13.004789, 13.017992, 13.017992, 13.015791, 13.00919, 13.004906, 12.984985, 12.980818, 13.043274, 13.112565, 13.214513, 13.323179, 13.417939, 13.475175, 13.514807, 13.541236, 13.569983, 13.594094, 13.627007, 13.664205, 13.712522, 13.758872, 13.796069, 13.840102, 13.877299, 13.91438, 13.956095, 13.990858, 13.967683, 13.939872, 13.928285, 13.91438, 13.909745, 13.912062, 13.916697, 13.928285, 13.928285, 13.937555, 13.93292, 13.928285, 13.919015, 13.907427, 13.90511, 13.881934, 13.863394, 13.844854, 13.793869, 13.728978, 13.673358, 13.622373, 13.562117, 13.506497, 13.446241, 13.390621, 13.321095, 13.224435, 13.132044, 13.025018, 12.939398, 12.841095], "30": [11.769143, 11.902675, 12.041443, 12.157484, 12.266775, 12.373449, 12.403585, 12.44399, 12.48943, 12.521711, 12.531061, 12.536415, 12.542108, 12.515613, 12.504194, 12.49291, 12.467361, 12.477293, 12.519929, 12.556855, 12.593916, 12.604795, 12.59694, 12.566289, 12.542454, 12.540807, 12.523248, 12.509886, 12.482395, 12.426507, 12.407073, 12.433027, 12.439911, 12.457808, 12.482589, 12.51976, 12.578958, 12.64504, 12.723512, 12.806115, 12.898354, 12.980956, 13.064935, 13.136524, 13.194346, 13.249414, 13.297599, 13.349913, 13.365057, 13.384331, 13.396721, 13.407735, 13.418749, 13.444906, 13.471064, 13.497131, 13.508257, 13.515344, 13.524259, 13.529314, 13.537033, 13.513651, 13.50688, 13.498733, 13.4937, 13.470409, 13.436014, 13.400332, 13.353457, 13.305295, 13.264197, 13.226777, 13.184032, 13.138262, 13.088091, 13.042321, 13.005082, 12.963894, 12.943988, 12.929589, 12.923721, 12.917763, 12.9274, 12.927039, 12.913836, 12.900633, 12.880096, 12.855157, 12.822883, 12.80968, 12.80968, 12.831685, 12.852223, 12.872761, 12.881562, 12.891831, 12.897699, 12.906501, 12.919704, 12.929973, 12.938775, 12.95499, 12.96518, 12.984407, 13.045115, 13.104512, 13.154874, 13.203846, 13.233279, 13.261167, 13.284655, 13.309609, 13.328773, 13.350716, 13.379993, 13.409192, 13.466342, 13.529516, 13.588054, 13.626212, 13.649543, 13.664072, 13.678601, 13.693131, 13.711983, 13.735236, 13.770537, 13.801438, 13.827781, 13.858681, 13.889659, 13.925195, 13.95764, 13.98854, 13.97309, 13.953005, 13.93601, 13.919015, 13.912835, 13.897385, 13.881934, 13.866484, 13.827859, 13.783054, 13.742883, 13.707348, 13.670268, 13.633188, 13.594562, 13.559027, 13.518857, 13.465231, 13.408273, 13.344647, 13.287567, 13.220487], "50": [10.400571, 10.479119, 10.566308, 10.65007, 10.729784, 10.811069, 10.889632, 10.964932, 11.040896, 11.116819, 11.182126, 11.245821, 11.305006, 11.373155, 11.449565, 11.523699, 11.601842, 11.680851, 11.776341, 11.866833, 11.956621, 12.044053, 12.127314, 12.196112, 12.266644, 12.334778, 12.361945, 12.401057, 12.448972, 12.494773, 12.532598, 12.57959, 12.613568, 12.622452, 12.633773, 12.650957, 12.663713, 12.697757, 12.740685, 12.787621, 12.830509, 12.851078, 12.87032, 12.881666, 12.893798, 12.920069, 12.936792, 12.95686, 12.958537, 12.934917, 12.933169, 12.947089, 12.953698, 12.968566, 12.989216, 13.008987, 13.024749, 13.043869, 13.069869, 13.099335, 13.136181, 13.165931, 13.192432, 13.212324, 13.227477, 13.237457, 13.244905, 13.251581, 13.240802, 13.236685, 13.232677, 13.224268, 13.222575, 13.22485, 13.22118, 13.220977, 13.225893, 13.229264, 13.235493, 13.236766, 13.243158, 13.237931, 13.246191, 13.250104, 13.247965, 13.237511, 13.205431, 13.16994, 13.129491, 13.101474, 13.082977, 13.076369, 13.064804, 13.054066, 13.039807, 13.022907, 13.004965, 12.985533, 12.97359, 12.96407, 12.957909, 12.95262, 12.950434, 12.948551, 12.965611, 12.985406, 13.013862, 13.042366, 13.060906, 13.075878, 13.091731, 13.115505, 13.139327, 13.161294, 13.17974, 13.200781, 13.223628, 13.247449, 13.27025, 13.294025, 13.314185, 13.338746, 13.361546, 13.386987, 13.414142, 13.438656, 13.464238, 13.488059, 13.503865, 13.521525, 13.537472, 13.557079, 13.568578, 13.585451, 13.601164, 13.616829, 13.647411, 13.68068, 13.714876, 13.728501, 13.735083, 13.736385, 13.724708, 13.70747, 13.696533, 13.690091, 13.687169, 13.683461, 13.675165, 13.671457, 13.662234, 13.644891, 13.627402, 13.603132, 13.559613, 13.508241], "200": [8.416146, 8.455023, 8.49442, 8.532059, 8.566717, 8.600854, 8.633237, 8.665556, 8.697498, 8.72972, 8.760051, 8.789897, 8.820325, 8.851987, 8.884917, 8.917391, 8.951042, 8.984654, 9.02219, 9.059635, 9.097806, 9.136115, 9.173324, 9.209229, 9.246619, 9.28665, 9.328666, 9.370258, 9.411704, 9.452409, 9.491523, 9.533842, 9.572778, 9.611643, 9.648143, 9.684939, 9.72266, 9.759057, 9.798082, 9.834222, 9.870089, 9.904478, 9.940002, 9.975249, 10.011018, 10.047724, 10.083186, 10.117805, 10.150425, 10.181166, 10.206885, 10.234511, 10.259312, 10.287904, 10.317322, 10.344406, 10.366515, 10.390254, 10.416326, 10.442529, 10.467456, 10.491811, 10.51533, 10.537968, 10.56219, 10.585181, 10.604252, 10.623542, 10.645212, 10.669567, 10.696124, 10.721053, 10.746245, 10.768487, 10.784256, 10.802799, 10.82306, 10.842527, 10.864239, 10.884718, 10.904095, 10.913212, 10.919025, 10.92572, 10.927967, 10.943206, 10.953956, 10.965322, 10.975632, 10.991576, 11.009985, 11.029362, 11.048915, 11.067059, 11.086084, 11.104097, 11.123696, 11.143602, 11.164962, 11.187863, 11.208332, 11.228626, 11.250507, 11.271592, 11.299171, 11.327586, 11.355306, 11.382885, 11.409073, 11.434471, 11.45875, 11.483029, 11.508472, 11.534943, 11.5616, 11.587838, 11.61319, 11.639565, 11.664499, 11.690829, 11.717813, 11.744984, 11.772713, 11.798952, 11.825705, 11.853203, 11.881255, 11.908189, 11.933728, 11.959357, 11.985591, 12.01252, 12.038149, 12.064428, 12.089876, 12.115838, 12.143618, 12.170884, 12.198382, 12.224258, 12.25032, 12.276941, 12.300877, 12.324541, 12.348341, 12.373163, 12.397613, 12.421781, 12.445208, 12.468257, 12.48847, 12.50593, 12.52446, 12.54258, 12.561056, 12.578426]}, "ema": {"5": [null, null, null, null, 12.7808, 12.6506, 12.44, 12.2582, 12.0958, 11.9737, 11.7546, 11.5948, 11.5571, 11.6421, 11.8365, 11.9936, 12.1258, 12.2415, 12.5802, 12.7097, 12.8235, 12.8994, 12.8674, 12.7359, 12.7033, 12.6678, 12.6029, 12.6146, 12.6775, 12.8021, 12.8438, 13.0506, 13.037, 13.0417, 13.0724, 13.2168, 13.4094, 13.5653, 13.7519, 13.9038, 13.9638, 13.8936, 13.9294, 13.9396, 13.9463, 13.9508, 13.9125, 13.9558, 13.8745, 13.7653, 13.6511, 13.5613, 13.4188, 13.3651, 13.3843, 13.3825, 13.1906, 13.0773, 13.0751, 13.1177, 13.1314, 13.0085, 12.9413, 12.8964, 12.9252, 12.8857, 12.8447, 12.8321, 12.7943, 12.7838, 12.8061, 12.7476, 12.738, 12.6876, 12.6099, 12.6022, 12.641, 12.6963, 12.8358, 12.9288, 13.0348, 13.0908, 13.2015, 13.2166, 13.1533, 13.0965, 12.7945, 12.5639, 12.4101, 12.5423, 12.7478, 12.9728, 13.1229, 13.2229, 13.2309, 13.1922, 13.1077, 13.0954, 13.1019, 13.0915, 13.0993, 13.1052, 13.0783, 13.1067, 13.4964, 13.7872, 13.9346, 14.0484, 14.0315, 14.0048, 13.987, 13.9752, 13.9827, 13.9569, 13.9396, 13.9127, 13.9101, 13.9394, 13.9125, 13.9255, 13.9032, 13.8884, 13.8785, 13.8719, 13.8521, 13.8389, 13.8918, 13.9272, 13.9198, 13.9458, 13.9786, 14.0468, 14.0305, 14.0505, 13.9711, 13.9028, 13.8417, 13.8165, 13.8151, 13.7061, 13.6334, 13.5849, 13.3363, 13.0778, 12.9519, 12.8988, 12.8635, 12.8708, 12.8138, 12.8377, 12.7763, 12.6009, 12.4506, 12.2837, 12.2225, 12.0817], "10": [null, null, null, null, null, null, null, null, null, 12.3708, 12.1791, 12.0148, 11.9179, 11.8986, 11.958, 12.0216, 12.0886, 12.1585, 12.3584, 12.4693, 12.5751, 12.6617, 12.6874, 12.6484, 12.6466, 12.6375, 12.6076, 12.6132, 12.6477, 12.7211, 12.7586, 12.8869, 12.9092, 12.935, 12.9712, 13.0683, 13.2004, 13.3234, 13.4692, 13.6034, 13.6907, 13.7021, 13.7565, 13.7934, 13.8237, 13.8484, 13.8462, 13.8818, 13.851, 13.7957, 13.7279, 13.6649, 13.5683, 13.5119, 13.4957, 13.4744, 13.353, 13.2617, 13.227, 13.2226, 13.211, 13.1295, 13.0708, 13.0228, 13.0155, 12.9776, 12.9385, 12.9146, 12.8789, 12.8578, 12.8565, 12.8155, 12.7979, 12.7595, 12.7041, 12.6827, 12.6893, 12.7106, 12.7841, 12.8442, 12.9174, 12.9693, 13.0518, 13.0873, 13.0763, 13.0593, 12.9013, 12.7561, 12.6373, 12.6681, 12.7573, 12.8783, 12.9773, 13.0583, 13.0926, 13.0967, 13.0679, 13.0685, 13.0769, 13.0758, 13.0829, 13.0891, 13.0774, 13.093, 13.3081, 13.5009, 13.6334, 13.7502, 13.7952, 13.8236, 13.8469, 13.8659, 13.8899, 13.8926, 13.8949, 13.8883, 13.8914, 13.9107, 13.9013, 13.9104, 13.901, 13.8933, 13.887, 13.8819, 13.8693, 13.8589, 13.8842, 13.9048, 13.9049, 13.9218, 13.944, 13.9875, 13.9894, 14.0078, 13.9723, 13.9348, 13.8957, 13.8721, 13.8612, 13.7934, 13.7378, 13.6924, 13.5373, 13.3597, 13.2398, 13.1585, 13.092, 13.0544, 12.99, 12.971, 12.9133, 12.7927, 12.6758, 12.5439, 12.4632, 12.3426], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2608, 12.3361, 12.4042, 12.4422, 12.4451, 12.4635, 12.4762, 12.4759, 12.4914, 12.5211, 12.5716, 12.6054, 12.6872, 12.7179, 12.7497, 12.7863, 12.8548, 12.9443, 13.0331, 13.1371, 13.2391, 13.3195, 13.3608, 13.4218, 13.473, 13.5194, 13.5613, 13.5875, 13.6308, 13.6385, 13.6298, 13.6101, 13.5883, 13.545, 13.5177, 13.5086, 13.4963, 13.4306, 13.3754, 13.3464, 13.3327, 13.3161, 13.2634, 13.2199, 13.1806, 13.1618, 13.1279, 13.0932, 13.0659, 13.0328, 13.0071, 12.9922, 12.9578, 12.935, 12.9018, 12.8593, 12.8333, 12.8224, 12.8209, 12.8489, 12.8742, 12.9097, 12.9376, 12.9838, 13.0089, 13.0106, 13.0079, 12.9301, 12.8513, 12.78, 12.7825, 12.8184, 12.8759, 12.928, 12.9752, 13.001, 13.0119, 13.0049, 13.0112, 13.0211, 13.0258, 13.0343, 13.0422, 13.0405, 13.0522, 13.1687, 13.283, 13.3732, 13.4591, 13.5104, 13.5524, 13.5904, 13.6248, 13.6603, 13.6837, 13.7047, 13.7194, 13.7371, 13.7619, 13.7712, 13.7883, 13.795, 13.8011, 13.8066, 13.8116, 13.8116, 13.8117, 13.8294, 13.8455, 13.8512, 13.8651, 13.8822, 13.9108, 13.9191, 13.9354, 13.9237, 13.9087, 13.8907, 13.8788, 13.8725, 13.8359, 13.8028, 13.7728, 13.6838, 13.5769, 13.4934, 13.4267, 13.3663, 13.3205, 13.2614, 13.2256, 13.1711, 13.0834, 12.9945, 12.895, 12.8193, 12.7222], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.4265, 12.4588, 12.5237, 12.555, 12.587, 12.6223, 12.6793, 12.7513, 12.8239, 12.9078, 12.9917, 13.0621, 13.1067, 13.1644, 13.2157, 13.2638, 13.3087, 13.3427, 13.3878, 13.4087, 13.4176, 13.418, 13.4156, 13.3974, 13.3884, 13.3906, 13.3899, 13.3523, 13.3199, 13.3038, 13.2973, 13.2884, 13.2545, 13.2256, 13.1986, 13.1846, 13.1603, 13.1346, 13.1135, 13.088, 13.067, 13.0531, 13.0258, 13.006, 12.9789, 12.9451, 12.922, 12.9089, 12.9023, 12.916, 12.9288, 12.9493, 12.9657, 12.9952, 13.0114, 13.0124, 13.0105, 12.9576, 12.9025, 12.8508, 12.848, 12.8681, 12.9039, 12.9373, 12.9687, 12.9866, 12.9949, 12.9913, 12.9964, 13.004, 13.0083, 13.0152, 13.0218, 13.022, 13.0311, 13.1114, 13.1925, 13.2594, 13.325, 13.3684, 13.406, 13.4412, 13.4741, 13.5079, 13.5335, 13.5575, 13.5769, 13.5981, 13.6239, 13.6391, 13.6592, 13.6721, 13.6841, 13.6954, 13.7059, 13.7128, 13.7192, 13.7372, 13.754, 13.7638, 13.7789, 13.796, 13.821, 13.8324, 13.849, 13.8467, 13.8415, 13.8336, 13.8293, 13.8282, 13.8062, 13.7857, 13.7665, 13.7066, 13.6327, 13.5725, 13.5222, 13.4752, 13.4371, 13.3896, 13.357, 13.3117, 13.2432, 13.1726, 13.0938, 13.0296, 12.9503], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9349, 12.954, 12.9708, 12.9772, 12.9882, 13.0052, 13.0199, 13.0115, 13.0052, 13.0078, 13.0154, 13.0211, 13.0109, 13.0029, 12.9952, 12.9948, 12.9874, 12.9786, 12.9718, 12.9619, 12.9541, 12.95, 12.9375, 12.9289, 12.9155, 12.8974, 12.8853, 12.8787, 12.8759, 12.8853, 12.8943, 12.9081, 12.9197, 12.9394, 12.9515, 12.9544, 12.9555, 12.9255, 12.8933, 12.8622, 12.8601, 12.8718, 12.8934, 12.9142, 12.9341, 12.9464, 12.953, 12.9524, 12.9571, 12.9633, 12.9675, 12.9732, 12.9789, 12.9807, 12.9878, 13.0384, 13.0905, 13.1352, 13.1799, 13.212, 13.241, 13.2689, 13.2956, 13.3232, 13.346, 13.3679, 13.3872, 13.4075, 13.4306, 13.4474, 13.4672, 13.4825, 13.4973, 13.5115, 13.5251, 13.5364, 13.5472, 13.5649, 13.5818, 13.5945, 13.6103, 13.6273, 13.6491, 13.6628, 13.6796, 13.6848, 13.688, 13.6892, 13.6922, 13.6969, 13.6888, 13.6809, 13.6733, 13.6406, 13.5983, 13.563, 13.5328, 13.5038, 13.4795, 13.449, 13.4269, 13.3966, 13.3516, 13.3045, 13.2514, 13.2062, 13.1511], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [13.76165, 13.463166, 13.224903, 12.905981, 12.620014, 12.489878, 12.310501, 12.134282, 11.977338, 11.856188, 11.641422, 11.484477, 11.445929, 11.545052, 11.779092, 12.007626, 12.197611, 12.340788, 12.679457, 12.825388, 12.949291, 13.023634, 12.971319, 12.786841, 12.709746, 12.64091, 12.561061, 12.574828, 12.654677, 12.795101, 12.86669, 13.095223, 13.106237, 13.106236, 13.11725, 13.246661, 13.433893, 13.626631, 13.844151, 14.017616, 14.078191, 13.990081, 13.987328, 13.962547, 13.94878, 13.951533, 13.921246, 13.954287, 13.874438, 13.756042, 13.623878, 13.513741, 13.35129, 13.290715, 13.315496, 13.333867, 13.164464, 13.048054, 13.02386, 13.056134, 13.088407, 13.003322, 12.935841, 12.871294, 12.88303, 12.850756, 12.827284, 12.818483, 12.780341, 12.762737, 12.789143, 12.739266, 12.72753, 12.677652, 12.592567, 12.572029, 12.613105, 12.677652, 12.83902, 12.96518, 13.09134, 13.158821, 13.267378, 13.27618, 13.202831, 13.12068, 12.792077, 12.501614, 12.299171, 12.407728, 12.648313, 12.965181, 13.199898, 13.346596, 13.346596, 13.273246, 13.144152, 13.091341, 13.076671, 13.067869, 13.085473, 13.103857, 13.079449, 13.104481, 13.49707, 13.840219, 14.053431, 14.207932, 14.186302, 14.093601, 14.022531, 13.97927, 13.97, 13.94837, 13.93292, 13.905109, 13.898929, 13.92674, 13.9082, 13.92365, 13.90511, 13.886569, 13.871119, 13.864939, 13.843309, 13.830948, 13.883479, 13.92674, 13.92983, 13.96073, 13.994721, 14.059611, 14.050341, 14.071971, 13.98854, 13.90202, 13.818589, 13.781509, 13.775328, 13.679538, 13.605378, 13.549757, 13.293285, 13.005913, 12.848321, 12.774161, 12.746351, 12.795791, 12.780341, 12.817421, 12.764891, 12.58708, 12.412117, 12.219513, 12.12691, 11.986667], "10": [13.483161, 13.370337, 13.279649, 13.140681, 12.995153, 12.86713, 12.676178, 12.480535, 12.283169, 12.112063, 11.920378, 11.76107, 11.664951, 11.652936, 11.72878, 11.822646, 11.933033, 12.05168, 12.302491, 12.473703, 12.637405, 12.769569, 12.824387, 12.795101, 12.783837, 12.757554, 12.703487, 12.677956, 12.679458, 12.734276, 12.765064, 12.895726, 12.936276, 12.980581, 13.029391, 13.136775, 13.280202, 13.414619, 13.571563, 13.719497, 13.823876, 13.847154, 13.910233, 13.947779, 13.968805, 13.974812, 13.950032, 13.962047, 13.910983, 13.837392, 13.753288, 13.673689, 13.555793, 13.476195, 13.439399, 13.404364, 13.275869, 13.174087, 13.13398, 13.129536, 13.123344, 13.049937, 12.995784, 12.947577, 12.939575, 12.907568, 12.877962, 12.857158, 12.82115, 12.799545, 12.801946, 12.769939, 12.756336, 12.720328, 12.664316, 12.641911, 12.647512, 12.669917, 12.748334, 12.819549, 12.908368, 12.981984, 13.085206, 13.143618, 13.15002, 13.138017, 12.974782, 12.805146, 12.648312, 12.63791, 12.697123, 12.805946, 12.910769, 13.015591, 13.085206, 13.126815, 13.134017, 13.151621, 13.159622, 13.141218, 13.126015, 13.112037, 13.086764, 13.094017, 13.308241, 13.52061, 13.684901, 13.83415, 13.910924, 13.963216, 13.999496, 14.020564, 14.034891, 14.014665, 13.980956, 13.945561, 13.927863, 13.93292, 13.91775, 13.921964, 13.909323, 13.898368, 13.889097, 13.882356, 13.868029, 13.855388, 13.877299, 13.897525, 13.900896, 13.920279, 13.947246, 13.996125, 14.005395, 14.028992, 13.99781, 13.958202, 13.911009, 13.8773, 13.856231, 13.777857, 13.708753, 13.649761, 13.485428, 13.291599, 13.150863, 13.047207, 12.961248, 12.908998, 12.839051, 12.823039, 12.775846, 12.670431, 12.569343, 12.444419, 12.357877, 12.227697], "20": [13.063693, 13.060326, 13.0607, 13.026433, 12.980808, 12.936027, 12.857064, 12.77172, 12.67591, 12.577157, 12.439694, 12.301263, 12.189402, 12.116425, 12.090307, 12.077428, 12.074028, 12.081397, 12.166196, 12.225226, 12.300499, 12.377959, 12.430077, 12.450728, 12.487309, 12.518776, 12.53746, 12.569715, 12.614163, 12.677294, 12.722332, 12.810835, 12.845646, 12.877113, 12.910548, 12.975056, 13.061395, 13.148915, 13.253348, 13.361517, 13.451986, 13.506071, 13.580413, 13.645119, 13.702743, 13.754075, 13.787116, 13.833334, 13.841397, 13.8294, 13.803243, 13.770792, 13.715134, 13.670686, 13.640988, 13.605723, 13.516572, 13.436317, 13.381907, 13.34509, 13.308867, 13.239326, 13.178693, 13.123747, 13.091057, 13.046255, 13.002752, 12.96855, 12.93185, 12.90407, 12.888408, 12.854512, 12.832575, 12.80004, 12.758127, 12.733397, 12.725015, 12.725434, 12.755402, 12.785161, 12.827913, 12.866054, 12.923057, 12.96036, 12.974611, 12.984461, 12.918027, 12.845936, 12.777197, 12.778455, 12.813033, 12.871294, 12.925782, 12.976916, 13.007304, 13.021345, 13.016106, 13.022393, 13.031614, 13.036643, 13.046074, 13.056356, 13.058218, 13.07522, 13.198562, 13.324785, 13.431166, 13.532251, 13.596502, 13.647313, 13.692674, 13.73426, 13.777743, 13.80966, 13.83928, 13.861352, 13.884295, 13.911466, 13.920979, 13.935778, 13.937555, 13.935789, 13.930492, 13.921222, 13.904227, 13.889438, 13.894956, 13.901578, 13.900695, 13.909082, 13.921663, 13.947046, 13.953667, 13.969117, 13.957199, 13.941307, 13.921443, 13.906875, 13.897826, 13.858097, 13.820575, 13.78482, 13.689029, 13.571608, 13.47361, 13.389738, 13.310721, 13.246272, 13.169463, 13.11605, 13.045862, 12.943853, 12.841526, 12.72895, 12.640853, 12.532339], "30": [12.591281, 12.650403, 12.708512, 12.739016, 12.75404, 12.762012, 12.739121, 12.706292, 12.662863, 12.613837, 12.536083, 12.45506, 12.387016, 12.339921, 12.321181, 12.308507, 12.30189, 12.302251, 12.352598, 12.381542, 12.413433, 12.442933, 12.455744, 12.447745, 12.452382, 12.455891, 12.451514, 12.458927, 12.477861, 12.514556, 12.546863, 12.615063, 12.652279, 12.691715, 12.735325, 12.801318, 12.883566, 12.967323, 13.062804, 13.158552, 13.240976, 13.296133, 13.361949, 13.419681, 13.472795, 13.522179, 13.560016, 13.608068, 13.631428, 13.643152, 13.645639, 13.644662, 13.626987, 13.616595, 13.615173, 13.609225, 13.564685, 13.522265, 13.493585, 13.472848, 13.448945, 13.398991, 13.353384, 13.308214, 13.274927, 13.230607, 13.184951, 13.144353, 13.100379, 13.062268, 13.032943, 12.992073, 12.959295, 12.920758, 12.876655, 12.844307, 12.82343, 12.810634, 12.820371, 12.831392, 12.85186, 12.869867, 12.902455, 12.923064, 12.9295, 12.933948, 12.88814, 12.837979, 12.789426, 12.788385, 12.810911, 12.850472, 12.888613, 12.92543, 12.949564, 12.964612, 12.967641, 12.978809, 12.992249, 13.001997, 13.013922, 13.02543, 13.029912, 13.042707, 13.12603, 13.211417, 13.284001, 13.356326, 13.407549, 13.453884, 13.498419, 13.541438, 13.585838, 13.623021, 13.658789, 13.689677, 13.721671, 13.75596, 13.777201, 13.800647, 13.81565, 13.829148, 13.841708, 13.853331, 13.861027, 13.867506, 13.884446, 13.899109, 13.905797, 13.916767, 13.928733, 13.947672, 13.952357, 13.960929, 13.949566, 13.936209, 13.921158, 13.910193, 13.903315, 13.875904, 13.849489, 13.824071, 13.757785, 13.676049, 13.606175, 13.544873, 13.485863, 13.435227, 13.375021, 13.329269, 13.270857, 13.188996, 13.104142, 13.01006, 12.92976, 12.833788], "50": [11.510303, 11.59991, 11.691057, 11.767447, 11.835693, 11.900813, 11.948169, 11.987585, 12.019189, 12.046194, 12.054025, 12.057676, 12.066927, 12.086814, 12.120226, 12.15388, 12.187866, 12.222027, 12.283864, 12.330617, 12.377062, 12.419985, 12.449762, 12.463317, 12.480652, 12.493601, 12.49902, 12.509852, 12.525628, 12.549244, 12.566204, 12.602737, 12.61961, 12.636771, 12.656823, 12.691008, 12.735856, 12.783443, 12.839414, 12.89694, 12.947766, 12.983954, 13.029052, 13.071777, 13.114056, 13.15586, 13.191775, 13.235132, 13.264745, 13.287813, 13.306949, 13.324533, 13.331854, 13.343775, 13.361591, 13.376872, 13.368941, 13.362117, 13.363174, 13.368388, 13.370721, 13.356076, 13.34199, 13.326865, 13.317864, 13.301364, 13.282748, 13.265565, 13.244669, 13.225921, 13.210787, 13.18718, 13.167355, 13.142419, 13.112216, 13.087334, 13.067638, 13.051201, 13.046713, 13.04198, 13.042375, 13.040794, 13.048047, 13.048072, 13.039315, 13.028916, 12.987861, 12.944612, 12.902756, 12.890099, 12.892348, 12.905678, 12.919266, 12.933308, 12.940868, 12.943809, 12.94051, 12.943092, 12.948162, 12.951974, 12.957886, 12.96413, 12.966947, 12.975303, 13.027357, 13.082376, 13.131167, 13.180659, 13.218127, 13.253051, 13.287388, 13.321102, 13.355703, 13.385733, 13.414903, 13.441531, 13.469151, 13.499512, 13.523484, 13.550199, 13.572345, 13.593701, 13.614094, 13.633592, 13.650275, 13.665894, 13.687821, 13.708746, 13.7251, 13.744471, 13.764966, 13.79029, 13.807573, 13.828041, 13.836941, 13.843408, 13.847442, 13.852095, 13.857261, 13.848362, 13.838929, 13.829238, 13.794048, 13.748411, 13.708902, 13.673458, 13.638266, 13.606824, 13.568257, 13.537286, 13.497372, 13.44199, 13.383367, 13.317587, 13.25864, 13.189636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 4.2283, 3.9552, 3.0075, 2.3566, 1.8151, 1.1982, 1.0277, 0.7427, 0.4218, -0.0487, -0.2144, -0.347, -0.596, -0.3062, 0.1258, 0.5119, 1.0151, 1.0219, 0.6151, 0.0751, -0.4086, -0.5076, -0.585, -0.4488, -0.4788, -0.9114, -0.9277, -0.6144, -0.3404, 0.2519, 0.6087, 0.6976, 1.1177, 1.5029, 1.9301, 2.2872, 2.5391, 2.6565, 2.6834, 2.5801, 2.2948, 2.0681, 1.7808, 1.6244, 1.2938, 1.0183, 0.7454, 0.4331, 0.4017, 0.4526, 0.5549, 0.6667, 0.667, 0.5239, 0.3949, 0.2384, 0.213, -0.0125, -0.1285, -0.226, -0.3201, -0.32, -0.5247, -0.729, -1.0393, -1.2258, -1.2788, -1.2952, -1.2688, -1.2554, -1.3277, -1.3946, -1.3573, -1.3272, -1.101, -0.8644, -0.6256, -0.3558, -0.1282, -0.0197, -0.0765, -0.1326, -0.3659, -0.5561, -0.7043, -0.705, -0.5467, -0.1826, 0.2288, 0.4924, 0.5612, 0.4687, 0.3538, 0.2621, 0.2961, 0.2959, 0.3185, 0.3757, 0.352, 0.421, 0.8219, 1.1542, 1.4631, 1.69, 1.4424, 1.1954, 0.9866, 0.801, 0.7216, 0.6753, 0.7177, 0.7482, 1.0321, 1.3393, 1.555, 1.6184, 1.3604, 0.9945, 0.6664, 0.4911, 0.4575, 0.5208, 0.6721, 0.791, 0.8445, 0.8987, 0.865, 0.8967, 0.9391, 0.937, 0.6007, 0.1997, -0.155, -0.497, -0.4312, -0.3986, -0.388, -0.3774, -0.6108, -0.8227, -1.0017, -1.1476, -1.1397, -1.0873, -1.0793, -1.0821, -1.1076, -1.232, -1.3703, -1.5811, -1.7109, -1.8176], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.21, 32.96, 34.74, 36.56, 50.61, 46.52, 47.82, 47.82, 44.1, 39.66, 42.76, 42.18, 40.4, 43.8, 47.06, 51.59, 49.32, 57.96, 50.17, 50.81, 52.15, 57.73, 61.49, 62.52, 65.49, 66.45, 63.6, 56.64, 60.16, 59.3, 59.3, 59.3, 56.27, 59.94, 52.37, 49.03, 46.63, 45.82, 41.22, 44.24, 48.06, 47.13, 37.11, 38.2, 43.47, 46.42, 45.57, 38.67, 39.76, 39.76, 44.35, 40.99, 40.17, 41.43, 39.63, 41.01, 43.78, 38.87, 41.69, 38.8, 36.1, 40.55, 44.69, 47.33, 55.36, 55.36, 58.5, 57.06, 62.09, 56.4, 50.2, 49.04, 33.86, 32.66, 32.66, 49.41, 55.39, 59.28, 59.28, 59.28, 55.27, 52.4, 48.78, 51.49, 52.39, 51.36, 52.37, 52.43, 49.9, 53.52, 71.36, 72.31, 68.62, 69.19, 61.98, 60.84, 60.84, 60.84, 61.72, 58.88, 58.88, 57.35, 58.51, 60.81, 55.81, 58.27, 54.98, 54.98, 54.98, 54.98, 52.96, 52.96, 59.8, 59.8, 55.15, 58.61, 60.27, 64.81, 55.67, 58.8, 47.89, 46.34, 44.79, 46.71, 48.64, 38.21, 38.21, 38.21, 24.89, 21.44, 26.89, 30.37, 30.37, 34.0, 30.56, 37.38, 33.02, 27.09, 25.85, 23.53, 28.69, 25.05], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.244, 0.214, 0.2012, 0.2021, 0.2204, 0.2222, 0.2639, 0.2574, 0.2526, 0.2526, 0.2793, 0.3202, 0.3551, 0.3983, 0.434, 0.4472, 0.4262, 0.4245, 0.4152, 0.4031, 0.389, 0.3637, 0.3562, 0.3198, 0.2746, 0.2261, 0.1822, 0.1261, 0.0904, 0.0747, 0.058, -0.0013, -0.0443, -0.06, -0.0611, -0.0647, -0.0984, -0.1201, -0.1358, -0.1324, -0.1424, -0.1521, -0.1544, -0.1616, -0.1617, -0.1531, -0.1621, -0.1602, -0.1675, -0.1818, -0.1805, -0.1668, -0.1472, -0.1055, -0.0716, -0.0339, -0.0073, 0.0311, 0.0468, 0.0411, 0.0325, -0.0377, -0.0993, -0.1465, -0.1255, -0.0796, -0.0217, 0.0239, 0.0593, 0.0725, 0.0714, 0.0556, 0.0532, 0.0542, 0.0508, 0.0512, 0.051, 0.0429, 0.0472, 0.1388, 0.2163, 0.2635, 0.3011, 0.305, 0.3009, 0.2943, 0.2857, 0.2794, 0.2639, 0.2487, 0.2304, 0.217, 0.2115, 0.1937, 0.1849, 0.1685, 0.1537, 0.1404, 0.1284, 0.1138, 0.1011, 0.1047, 0.1064, 0.0991, 0.0997, 0.1027, 0.1149, 0.1084, 0.1095, 0.087, 0.0645, 0.0426, 0.0285, 0.021, -0.0111, -0.0361, -0.0553, -0.1214, -0.1941, -0.2377, -0.2617, -0.2776, -0.2795, -0.2925, -0.2846, -0.2937, -0.3297, -0.3621, -0.3993, -0.412, -0.4411], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2309, 0.2352, 0.244, 0.2593, 0.2784, 0.3024, 0.3287, 0.3524, 0.3672, 0.3786, 0.386, 0.3894, 0.3893, 0.3842, 0.3786, 0.3668, 0.3484, 0.3239, 0.2956, 0.2617, 0.2274, 0.1969, 0.1691, 0.135, 0.0992, 0.0673, 0.0416, 0.0204, -0.0034, -0.0267, -0.0485, -0.0653, -0.0807, -0.095, -0.1069, -0.1178, -0.1266, -0.1319, -0.1379, -0.1424, -0.1474, -0.1543, -0.1595, -0.161, -0.1582, -0.1477, -0.1325, -0.1128, -0.0917, -0.0671, -0.0443, -0.0272, -0.0153, -0.0198, -0.0357, -0.0578, -0.0714, -0.073, -0.0628, -0.0454, -0.0245, -0.0051, 0.0102, 0.0193, 0.0261, 0.0317, 0.0355, 0.0387, 0.0411, 0.0415, 0.0426, 0.0619, 0.0927, 0.1269, 0.1617, 0.1904, 0.2125, 0.2289, 0.2402, 0.2481, 0.2512, 0.2507, 0.2467, 0.2407, 0.2349, 0.2266, 0.2183, 0.2083, 0.1974, 0.186, 0.1745, 0.1623, 0.1501, 0.141, 0.1341, 0.1271, 0.1216, 0.1178, 0.1172, 0.1155, 0.1143, 0.1088, 0.1, 0.0885, 0.0765, 0.0654, 0.0501, 0.0329, 0.0152, -0.0121, -0.0485, -0.0863, -0.1214, -0.1526, -0.178, -0.2009, -0.2177, -0.2329, -0.2522, -0.2742, -0.2992, -0.3218, -0.3456], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0217, 0.0174, 0.0353, 0.0609, 0.0767, 0.0959, 0.1053, 0.0948, 0.059, 0.0459, 0.0292, 0.0137, -0.0003, -0.0205, -0.0224, -0.047, -0.0738, -0.0978, -0.1134, -0.1356, -0.137, -0.1222, -0.1111, -0.1363, -0.1435, -0.1273, -0.1027, -0.0851, -0.095, -0.0934, -0.0873, -0.0671, -0.0617, -0.0571, -0.0475, -0.0438, -0.0351, -0.0212, -0.0242, -0.0178, -0.0201, -0.0275, -0.021, -0.0058, 0.011, 0.0422, 0.0609, 0.0789, 0.0844, 0.0982, 0.0911, 0.0683, 0.0478, -0.0179, -0.0636, -0.0887, -0.0541, -0.0066, 0.0411, 0.0693, 0.0838, 0.0776, 0.0612, 0.0363, 0.0271, 0.0225, 0.0153, 0.0125, 0.0099, 0.0014, 0.0046, 0.0769, 0.1236, 0.1366, 0.1394, 0.1146, 0.0884, 0.0654, 0.0455, 0.0313, 0.0127, -0.002, -0.0163, -0.0237, -0.0234, -0.0329, -0.0334, -0.0398, -0.0437, -0.0456, -0.0461, -0.0485, -0.049, -0.0363, -0.0277, -0.028, -0.0219, -0.0151, -0.0023, -0.0071, -0.0048, -0.0218, -0.0355, -0.0459, -0.048, -0.0444, -0.0612, -0.069, -0.0705, -0.1093, -0.1456, -0.1514, -0.1403, -0.125, -0.1015, -0.0916, -0.0669, -0.0608, -0.0775, -0.0879, -0.1001, -0.0902, -0.0955], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.28, 47.36, 57.69, 61.54, 65.38, 100.0, 83.64, 87.27, 87.27, 76.36, 61.82, 69.09, 67.27, 55.32, 51.43, 51.85, 72.0, 50.0, 96.3, 55.56, 59.26, 64.29, 77.14, 66.67, 70.59, 82.35, 86.27, 79.59, 63.27, 75.51, 73.47, 73.47, 73.47, 55.56, 68.57, 38.71, 25.81, 16.67, 13.33, 42.0, 50.0, 59.57, 59.85, 29.07, 31.44, 43.28, 50.38, 48.01, 26.7, 34.43, 36.34, 42.52, 32.07, 15.62, 18.75, 12.5, 15.62, 21.88, 6.25, 12.5, 3.12, 5.56, 16.22, 24.32, 29.73, 78.26, 78.26, 91.3, 86.96, 96.15, 75.0, 57.14, 53.57, 42.59, 38.89, 38.89, 68.52, 83.33, 94.44, 94.44, 94.44, 87.04, 81.48, 74.07, 81.13, 83.02, 81.13, 75.0, 75.15, 65.46, 56.15, 91.8, 94.68, 86.7, 89.36, 73.4, 70.74, 70.74, 67.65, 70.59, 64.71, 64.71, 61.76, 63.64, 64.29, 13.33, 28.57, 16.67, 16.67, 25.0, 25.0, 14.29, 14.29, 62.5, 62.5, 37.5, 62.5, 75.0, 100.0, 45.45, 66.67, 16.67, 8.33, 14.29, 21.43, 28.57, 0.0, 10.53, 10.53, 0.0, 2.63, 15.0, 20.0, 21.05, 26.32, 18.75, 32.26, 16.13, 0.0, 5.67, 8.42, 16.85, 7.77], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.44, 55.53, 61.54, 75.64, 83.01, 90.3, 86.06, 83.63, 75.15, 69.09, 66.06, 63.89, 58.01, 52.87, 58.43, 57.95, 72.77, 67.29, 70.37, 59.7, 66.9, 69.37, 71.47, 73.2, 79.74, 82.74, 76.38, 72.79, 70.75, 74.15, 73.47, 67.5, 65.87, 54.28, 44.36, 27.06, 18.6, 24.0, 35.11, 50.52, 56.47, 49.5, 40.12, 34.6, 41.7, 47.22, 41.7, 36.38, 32.49, 37.76, 36.98, 30.07, 22.15, 15.62, 15.62, 16.67, 14.58, 13.54, 7.29, 7.06, 8.3, 15.37, 23.42, 44.1, 62.08, 82.61, 85.51, 91.47, 86.04, 76.1, 61.9, 51.1, 45.02, 40.12, 48.77, 63.58, 82.1, 90.74, 94.44, 91.97, 87.65, 80.86, 78.89, 79.41, 81.76, 79.72, 77.09, 71.87, 65.59, 71.14, 80.88, 91.06, 90.25, 83.15, 77.83, 71.63, 69.71, 69.66, 67.65, 66.67, 63.73, 63.37, 63.23, 47.09, 35.4, 19.52, 20.64, 19.45, 22.22, 21.43, 17.86, 30.36, 46.43, 54.17, 54.17, 58.33, 79.17, 73.48, 70.71, 42.93, 30.56, 13.1, 14.68, 21.43, 16.67, 13.03, 7.02, 7.02, 4.39, 5.88, 12.54, 18.68, 22.46, 22.04, 25.78, 22.38, 16.13, 7.27, 4.7, 10.31, 11.01], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.72, -52.64, -42.31, -38.46, -34.62, -0.0, -16.36, -12.73, -12.73, -23.64, -38.18, -30.91, -32.73, -44.68, -48.57, -48.15, -28.0, -50.0, -3.7, -44.44, -40.74, -35.71, -22.86, -33.33, -29.41, -17.65, -13.73, -20.41, -36.73, -24.49, -26.53, -26.53, -26.53, -44.44, -31.43, -61.29, -74.19, -83.33, -86.67, -58.0, -50.0, -40.43, -40.15, -70.93, -68.56, -56.72, -49.62, -51.99, -73.3, -65.57, -63.66, -57.48, -67.93, -84.38, -81.25, -87.5, -84.38, -78.12, -93.75, -87.5, -96.88, -94.44, -83.78, -75.68, -70.27, -21.74, -21.74, -8.7, -13.04, -3.85, -25.0, -42.86, -46.43, -57.41, -61.11, -61.11, -31.48, -16.67, -5.56, -5.56, -5.56, -12.96, -18.52, -25.93, -18.87, -16.98, -18.87, -25.0, -24.85, -34.54, -43.85, -8.2, -5.32, -13.3, -10.64, -26.6, -29.26, -29.26, -32.35, -29.41, -35.29, -35.29, -38.24, -36.36, -35.71, -86.67, -71.43, -83.33, -83.33, -75.0, -75.0, -85.71, -85.71, -37.5, -37.5, -62.5, -37.5, -25.0, -0.0, -54.55, -33.33, -83.33, -91.67, -85.71, -78.57, -71.43, -100.0, -89.47, -89.47, -100.0, -97.37, -85.0, -80.0, -78.95, -73.68, -81.25, -67.74, -83.87, -100.0, -94.33, -91.58, -83.15, -92.23], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5265, 0.5096, 0.4968, 0.4819, 0.5036, 0.4941, 0.4766, 0.4573, 0.4689, 0.4649, 0.4464, 0.4293, 0.4193, 0.41, 0.4072, 0.3988, 0.4116, 0.4235, 0.4641, 0.4545, 0.4575, 0.4749, 0.5325, 0.5357, 0.5388, 0.5298, 0.5273, 0.528, 0.511, 0.4922, 0.4747, 0.4585, 0.4405, 0.4297, 0.4344, 0.427, 0.426, 0.4191, 0.4954, 0.4807, 0.467, 0.4551, 0.4697, 0.4613, 0.4566, 0.4397, 0.4555, 0.4544, 0.4471, 0.4277, 0.482, 0.4696, 0.4518, 0.4698, 0.4551, 0.4352, 0.4167, 0.4089, 0.3923, 0.38, 0.3811, 0.3822, 0.3706, 0.3787, 0.38, 0.3717, 0.3671, 0.3535, 0.3565, 0.3688, 0.3613, 0.3481, 0.4521, 0.4387, 0.423, 0.4494, 0.4613, 0.4535, 0.4306, 0.4155, 0.411, 0.4005, 0.3939, 0.4003, 0.3906, 0.3784, 0.3671, 0.3538, 0.3451, 0.3403, 0.4054, 0.3963, 0.3878, 0.3734, 0.3798, 0.3659, 0.3563, 0.3408, 0.3264, 0.3197, 0.3068, 0.2948, 0.2837, 0.2833, 0.2796, 0.2695, 0.2569, 0.2485, 0.2407, 0.2334, 0.2267, 0.2171, 0.2248, 0.222, 0.2193, 0.2169, 0.2147, 0.2159, 0.2303, 0.2403, 0.2562, 0.2512, 0.2498, 0.2485, 0.2407, 0.2467, 0.2423, 0.2382, 0.2742, 0.2778, 0.2811, 0.2941, 0.2897, 0.2822, 0.2853, 0.2881, 0.284, 0.2992, 0.3028, 0.3098, 0.3055, 0.3158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7974, 0.8672, 0.8463, 0.7384, 0.5955, 0.6606, 0.6374, 0.5747, 0.6305, 0.6818, 0.7631, 0.6918, 0.9436, 0.6887, 0.7051, 0.7471, 0.9847, 1.091, 1.0466, 1.0797, 1.0201, 0.9043, 0.7345, 0.8087, 0.7651, 0.7405, 0.7186, 0.6424, 0.7296, 0.5239, 0.4025, 0.2865, 0.2624, 0.069, 0.1328, 0.2312, 0.2062, -0.0985, 0.0178, 0.1858, 0.2872, 0.2817, 0.0838, 0.1484, 0.1804, 0.309, 0.2169, 0.2108, 0.2461, 0.1876, 0.248, 0.3552, 0.1513, 0.2716, 0.162, 0.0399, 0.1968, 0.3854, 0.5091, 0.9208, 0.9478, 1.0953, 0.9601, 1.0831, 0.8589, 0.6425, 0.5913, -0.0581, -0.0274, 0.041, 0.5073, 0.7261, 0.854, 0.8186, 0.7872, 0.6656, 0.5731, 0.4597, 0.5325, 0.5595, 0.5338, 0.5654, 0.5698, 0.5253, 0.6177, 1.1418, 1.0609, 0.9466, 0.9309, 0.793, 0.7445, 0.7219, 0.705, 0.7101, 0.6516, 0.6361, 0.5975, 0.6019, 0.632, 0.5366, 0.5705, 0.4871, 0.4556, 0.398, 0.2901, 0.2368, 0.2321, 0.6739, 0.83, 0.4808, 0.8421, 0.9648, 1.21, 0.6937, 0.8974, 0.1982, 0.1144, 0.0651, 0.1997, 0.3054, -0.1605, -0.0453, 0.0319, -0.3221, -0.2396, -0.0369, 0.0771, 0.1259, 0.2037, 0.1569, 0.2667, 0.1923, 0.0588, 0.0688, 0.0368, 0.1407, 0.0675], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2359, -0.1502, -0.0648, -0.1694, -0.2033, -0.0933, -0.0997, -0.0739, -0.0822, -0.0935, -0.0395, -0.122, -0.0268, 0.0327, -0.0609, -0.1249, -0.1197, -0.1094, -0.1523, -0.2334, -0.1672, -0.1272, -0.1538, -0.1153, -0.098, -0.1073, -0.0971, -0.1035, -0.0862, -0.0959, -0.1313, -0.0876, -0.1424, -0.1764, -0.1249, -0.0886, -0.0833, -0.0936, -0.0138, 0.0161, -0.0206, -0.074, -0.0305, -0.0568, -0.0695, -0.0973, -0.1243, -0.0927, -0.1686, -0.1334, -0.0978, -0.0978, -0.1114, -0.1476, -0.1947, -0.2637, -0.2708, -0.2292, -0.2201, -0.2034, -0.2229, -0.2351, -0.1928, -0.1697, -0.1572, -0.1343, -0.129, 0.0121, 0.0817, 0.1219, 0.1755, 0.1458, 0.2004, 0.201, 0.2209, 0.2487, 0.2279, 0.2048, 0.201, 0.1851, 0.18, 0.1833, 0.2103, 0.1663, 0.2268, 0.3852, 0.3925, 0.2704, 0.2963, 0.2454, 0.2061, 0.2287, 0.1957, 0.199, 0.1621, 0.1637, 0.1678, 0.1934, 0.2142, 0.1897, 0.2106, 0.1727, 0.1343, 0.1369, 0.1233, -0.0696, -0.1298, -0.0745, -0.167, -0.201, -0.1597, -0.1182, -0.0315, -0.0509, 0.0628, -0.0358, -0.0441, -0.0669, -0.0942, -0.0464, -0.1419, -0.1198, -0.11, -0.2315, -0.2658, -0.2101, -0.2323, -0.1637, -0.1363, -0.138, -0.1123, -0.1219, -0.2714, -0.2743, -0.3218, -0.2504, -0.2511], "obv": [0, -6228102, -145273, -7090160, -13010771, -13010771, -15547771, -16850217, -18847635, -20467668, -22165341, -23877411, -20260234, -17436929, -14513715, -12534716, -11100196, -8450962, -1949795, -5277404, -3430226, -3430226, -7890655, -10330343, -9437653, -10295574, -11047674, -9957763, -6970696, -3957319, -10412095, -4432068, -12427198, -5664857, -1823641, 9813728, 27940476, 36341477, 44473303, 51296599, 43123335, 38529960, 41177639, 38875453, 38875453, 38875453, 36922575, 39248739, 35538438, 32951951, 31377590, 29915910, 26080882, 28047485, 30657162, 25619537, 24071007, 25259154, 26159088, 27268118, 25589725, 24574179, 26180322, 26180322, 29128948, 27652501, 26571119, 29660014, 28677179, 29455567, 31038169, 30246967, 30797358, 30402103, 29201486, 30111622, 30458712, 31023925, 31793025, 31793025, 32460660, 31788090, 33462807, 30781120, 29727081, 28975985, 24727428, 23623423, 23623423, 24689946, 26539747, 28593992, 28593992, 28593992, 27985106, 27554015, 27129647, 27757804, 28177706, 27747572, 28312829, 29699522, 29059761, 29652245, 33870133, 36062335, 34666398, 35774884, 34236581, 33836394, 33836394, 33836394, 34245852, 33357502, 33357502, 32796448, 33557981, 34794282, 34065570, 34603003, 34143817, 34143817, 34143817, 34143817, 33725942, 33725942, 35582779, 35582779, 34564445, 35260123, 35738156, 36643323, 35198286, 36528301, 33394859, 32687407, 31654275, 33025775, 34458868, 32888056, 32888056, 32888056, 29724883, 28193392, 29710601, 32296230, 32296230, 33545165, 31932179, 34123624, 34123624, 29439344, 28241996, 26313204, 27415508, 25013062], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.8, 13.04, 12.13, 12.28, 12.51, 11.85, 11.11, 10.95, 11.47, 13.13, 14.67, 16.23, 17.68, 18.43, 18.83, 19.2, 19.64, 20.15, 20.27, 20.38, 20.73, 20.27, 19.31, 18.53, 17.8, 19.48, 21.04, 21.83, 22.41, 23.9, 25.36, 25.85, 26.31, 27.24, 28.1, 29.3, 30.21, 28.33, 26.37, 24.54, 23.86, 23.23, 22.64, 22.2, 21.35, 20.56, 19.51, 18.42, 17.55, 16.58, 15.59, 15.64, 15.69, 16.13, 16.53, 17.41, 18.47, 19.45, 19.65, 21.14, 22.52, 23.87, 22.94, 21.64, 20.6, 19.64, 18.53, 17.33, 16.32, 15.8, 15.72, 15.51, 15.42, 15.34, 15.27, 15.47, 15.28, 16.37, 17.46, 18.32, 19.11, 18.89, 18.69, 18.62, 18.55, 18.49, 18.04, 17.62, 17.02, 16.46, 16.32, 16.19, 16.07, 15.96, 15.55, 14.86, 14.22, 13.63, 13.08, 14.17, 15.18, 15.71, 15.81, 16.18, 17.03, 17.01, 15.94, 15.53, 15.15, 14.1, 13.13, 12.23, 12.86, 13.93, 14.92, 17.75, 20.99, 24.15, 24.82, 25.68, 25.54, 25.8, 26.04, 26.27, 27.52, 29.08, 30.95, 32.69, 34.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.25, 18.48, 19.39, 19.17, 25.24, 25.08, 24.14, 23.37, 21.16, 19.82, 19.16, 19.19, 18.25, 18.77, 21.89, 22.24, 26.45, 24.57, 20.82, 21.69, 23.23, 25.13, 29.68, 27.39, 26.39, 24.92, 23.24, 21.56, 20.68, 20.54, 20.4, 19.61, 18.95, 19.41, 17.83, 16.85, 15.68, 14.8, 11.62, 11.12, 13.16, 13.19, 11.86, 11.22, 13.96, 13.47, 12.07, 11.24, 10.6, 11.03, 24.08, 22.96, 22.16, 27.15, 26.02, 25.27, 25.26, 23.9, 23.14, 22.18, 20.53, 19.01, 19.05, 19.8, 24.12, 22.9, 24.09, 23.24, 24.92, 24.08, 22.82, 21.99, 15.72, 15.05, 14.49, 24.56, 30.39, 30.09, 29.43, 28.32, 26.59, 25.33, 23.92, 21.85, 21.6, 20.7, 19.82, 19.1, 18.18, 19.06, 36.09, 35.12, 33.32, 32.14, 29.34, 28.28, 27.89, 27.08, 26.26, 24.9, 24.09, 23.28, 22.46, 23.23, 21.85, 21.04, 20.5, 19.68, 18.87, 18.07, 17.28, 16.75, 23.86, 22.44, 21.08, 19.79, 20.12, 21.64, 18.84, 16.76, 17.18, 16.28, 15.2, 14.19, 13.6, 12.32, 11.65, 11.0, 8.88, 8.14, 7.46, 15.63, 14.74, 18.74, 17.21, 15.83, 14.91, 13.14, 12.06, 10.94, 10.3, 9.26], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.23, 31.89, 30.37, 29.07, 25.83, 24.45, 23.54, 23.42, 24.99, 27.21, 26.31, 25.41, 26.27, 24.94, 23.32, 22.11, 19.89, 17.95, 22.21, 21.05, 19.42, 17.37, 14.39, 13.28, 12.26, 11.58, 13.04, 13.21, 12.68, 12.22, 11.76, 12.6, 12.17, 11.59, 13.36, 14.7, 18.53, 17.48, 28.03, 26.82, 25.64, 24.43, 30.01, 29.05, 27.25, 26.28, 27.7, 25.78, 27.85, 27.03, 22.27, 22.57, 22.48, 20.07, 19.24, 18.68, 18.12, 19.45, 18.83, 19.7, 22.36, 21.53, 20.62, 18.74, 17.34, 16.46, 15.47, 14.92, 13.74, 12.33, 11.69, 13.98, 37.11, 35.51, 34.94, 30.54, 27.63, 26.09, 25.52, 26.07, 27.53, 27.02, 28.71, 29.37, 27.95, 27.62, 26.44, 25.47, 26.17, 24.64, 19.21, 18.24, 18.16, 17.52, 21.22, 20.45, 19.5, 18.94, 18.36, 19.48, 18.85, 19.34, 18.66, 17.35, 16.32, 15.72, 15.32, 16.04, 16.75, 16.04, 15.34, 14.87, 13.34, 12.54, 13.29, 14.01, 13.14, 12.13, 13.44, 16.09, 14.01, 13.27, 15.05, 14.04, 13.46, 18.91, 20.61, 19.46, 30.19, 36.02, 35.4, 31.42, 31.91, 30.41, 31.42, 28.89, 27.21, 33.62, 35.56, 38.05, 35.82, 36.7], "ad": [-8215723.0, -13877650.0, -10498301.0, -11366409.0, -17287020.0, -17287029.0, -18978356.0, -18833647.0, -19499448.0, -19823453.0, -20793552.0, -20603327.0, -20603336.0, -19662231.0, -17908297.0, -18756430.0, -19473694.0, -20609072.0, -14107923.0, -17435532.0, -18051268.0, -17798819.0, -20475059.0, -22426810.0, -21891196.0, -22062784.0, -22385110.0, -22603086.0, -23883249.0, -21730852.0, -27263541.0, -22137819.0, -18584395.0, -23656156.0, -26216959.0, -27879411.0, -29633594.0, -35634322.0, -37510871.0, -34781556.0, -32057179.0, -35237221.0, -33345982.0, -33345992.0, -33944592.0, -33129212.0, -34300943.0, -32639381.0, -35112920.0, -37052803.0, -37052807.0, -37418237.0, -36779063.0, -35936246.0, -34817821.0, -35420524.0, -36556112.0, -36556105.0, -36556100.0, -35890688.0, -35555011.0, -36570557.0, -35767485.0, -36210349.0, -38066892.0, -38277806.0, -38061532.0, -39605977.0, -40261204.0, -40650400.0, -40650382.0, -41441584.0, -41625051.0, -42020306.0, -42687319.0, -42383941.0, -42175688.0, -41816007.0, -41388734.0, -41119600.0, -40833476.0, -40833476.0, -39530923.0, -39977882.0, -41031921.0, -41031925.0, -37763802.0, -37763811.0, -37600286.0, -36770768.0, -37387363.0, -36702619.0, -36877973.0, -36755323.0, -36907548.0, -37194943.0, -37498061.0, -37212535.0, -37212538.0, -37126508.0, -36787357.0, -36040129.0, -35912175.0, -35517184.0, -32236611.0, -31505882.0, -31971191.0, -31416957.0, -32032273.0, -32232364.0, -32624138.0, -32962177.0, -33098665.0, -33631678.0, -33780270.0, -33967285.0, -33713445.0, -32889241.0, -33326464.0, -32789031.0, -33248217.0, -33409432.0, -33253894.0, -33162413.0, -33301713.0, -33301729.0, -33036452.0, -33911855.0, -34930189.0, -34582346.0, -34343328.0, -33438161.0, -33919833.0, -32589818.0, -34469894.0, -34823616.0, -35030241.0, -34755932.0, -34278248.0, -35849060.0, -35849056.0, -35849051.0, -39012224.0, -40106149.0, -39022426.0, -40056668.0, -37853014.0, -37853008.0, -39005136.0, -38065944.0, -38065944.0, -42750224.0, -43263373.0, -43745571.0, -42643267.0, -43444082.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4524282.7, 3667085.3, 3215482.1, 2968916.9, 2556758.7, 2257019.0, 2220933.5, 2110685.5, 2245364.3, 2695739.2, 2866496.8, 2881447.3, 2836464.8, 2920790.0, 2882428.3, 2679375.9, 2567268.1, 2499026.1, 2343093.8, 1991683.8, 1960260.6, 2421020.4, 2892798.6, 3246268.7, 3678534.0, 3973386.6, 5051331.4, 6788796.2, 7519905.2, 8034381.1, 8415373.0, 8587221.8, 8448556.6, 7913811.5, 7467796.0, 7263253.0, 6344135.9, 4726748.9, 4119265.2, 3677112.7, 3253431.8, 2593541.5, 2280372.0, 2399106.9, 2365548.6, 2446937.7, 2706080.4, 2665645.6, 2551843.9, 2270807.2, 2123061.5, 2133464.7, 2088851.3, 1865962.8, 1757876.2, 1791771.1, 1435653.3, 1388938.5, 1579013.3, 1587303.4, 1554239.2, 1544660.1, 1522225.7, 1416650.5, 1367602.3, 1192801.4, 1136170.3, 1062741.1, 810372.9, 788999.4, 791901.2, 700404.5, 688541.3, 800973.9, 1029617.1, 1014959.3, 999055.3, 1389202.0, 1443081.2, 1393425.5, 1419337.2, 1537553.8, 1675721.3, 1560856.6, 1354013.5, 1309498.2, 1277497.7, 895078.8, 847494.0, 862229.9, 798591.0, 670136.6, 603381.4, 614750.5, 612673.3, 973573.5, 1149684.6, 1246841.5, 1294874.4, 1406714.5, 1403719.8, 1412490.1, 1307624.7, 1284594.4, 1314181.0, 936969.2, 773854.4, 710414.0, 723195.5, 642236.4, 655961.0, 636583.6, 651144.8, 656860.3, 595469.6, 592680.1, 609808.5, 719338.9, 770791.3, 799753.5, 815578.0, 817462.7, 859614.3, 957456.7, 1063013.9, 1334570.6, 1332082.0, 1249711.5, 1211779.0, 1253254.9, 1340768.3, 1354042.4, 1357742.5, 1529556.1, 1549703.7, 1388080.4, 1575898.1, 1692950.3, 1680693.8, 1698683.1, 1760746.4, 1699669.0, 2073880.2, 1877297.7, 1917027.8, 1875537.3, 1857219.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.629, 0.81, 0.97, 1.066, 1.21, 1.338, 1.54, 1.787, 1.863, 1.895, 1.906, 1.855, 1.788, 1.686, 1.597, 1.566, 1.363, 1.012, 0.884, 0.805, 0.716, 0.572, 0.502, 0.531, 0.525, 0.536, 0.576, 0.564, 0.539, 0.487, 0.462, 0.481, 0.489, 0.46, 0.455, 0.467, 0.411, 0.475, 0.574, 0.632, 0.673, 0.739, 0.775, 0.748, 0.747, 0.659, 0.646, 0.623, 0.492, 0.509, 0.532, 0.48, 0.48, 0.588, 0.743, 0.761, 0.839, 1.085, 1.13, 1.109, 1.131, 1.219, 1.293, 1.239, 1.083, 1.117, 1.123, 0.802, 0.82, 0.85, 0.796, 0.691, 0.61, 0.62, 0.613, 0.886, 1.007, 1.059, 1.083, 1.152, 1.163, 1.171, 1.094, 1.114, 1.202, 0.873, 0.725, 0.747, 0.757, 0.662, 0.688, 0.702, 0.762, 0.771, 0.708, 0.71, 0.722, 0.806, 0.829, 0.842, 0.851, 0.856, 0.915, 0.991, 1.073, 1.398, 1.472, 1.399, 1.344, 1.395, 1.43, 1.447, 1.42, 1.46, 1.449, 1.256, 1.344, 1.387, 1.376, 1.358, 1.349, 1.317, 1.45, 1.29, 1.27, 1.224, 1.169], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.24, 112.22, 104.98, 87.0, 40.04, 42.63, 42.15, 26.85, 41.36, 63.09, 78.38, 92.32, 123.03, 39.04, 84.67, 106.37, 168.93, 218.96, 223.39, 203.05, 160.38, 118.64, 85.2, 82.0, 76.04, 71.7, 58.55, 45.48, 54.81, 24.8, -18.75, -69.81, -75.93, -164.96, -129.35, -94.26, -87.18, -154.11, -150.66, -97.15, -72.91, -74.06, -103.81, -124.04, -96.87, -14.35, -95.46, -105.14, -57.57, -92.28, -81.55, -56.42, -91.6, -83.61, -103.52, -149.07, -143.32, -74.91, -56.11, 98.45, 124.05, 171.01, 146.17, 156.52, 119.24, 73.31, 27.97, -256.65, -170.1, -153.25, -34.38, 82.75, 105.14, 100.33, 86.51, 59.76, 38.77, 7.11, 1.63, 24.43, 12.98, 17.43, 21.62, 9.49, 31.0, 190.55, 224.54, 188.73, 158.97, 112.33, 85.47, 76.61, 67.95, 62.93, 49.4, 41.05, 31.08, 29.13, 32.06, 22.82, 17.68, 6.67, -11.49, -51.94, -91.5, -93.18, -103.45, 40.96, 111.68, 53.55, 55.32, 108.96, 192.74, 120.99, 38.46, -24.57, -124.91, -161.2, -129.77, -82.28, -194.83, -213.94, -177.93, -276.89, -300.35, -221.0, -141.15, -138.44, -96.53, -98.08, -78.26, -91.83, -110.76, -126.1, -141.19, -126.66, -139.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.5124, -2.9781, -3.2258, -0.33, 7.0, 4.6667, 8.5911, 9.7222, 8.7719, 6.338, 11.6788, 11.7216, 8.6331, 6.993, 4.7297, 6.0403, 4.3333, 7.947, -1.8691, 0.6369, 0.6329, 3.481, 7.7419, 11.2583, 11.7647, 12.7869, 12.9139, 8.8235, 9.3548, 6.962, 7.9872, 3.681, 6.3492, 7.5949, 4.4025, 0.3058, -2.6946, -3.5714, -7.0176, -6.6861, -4.6921, -2.7224, -8.5304, -7.9445, -6.3682, -5.4224, -4.8936, -9.1128, -6.6018, -5.4628, -3.2787, -4.2957, -2.825, -3.4012, -5.2459, -4.6053, 0.3436, -1.7123, -2.6936, -4.6667, -5.3512, -1.3793, -0.6873, 0.0, 1.0169, 2.4055, 3.7931, 3.0928, 5.5363, 3.7931, 1.3699, 2.7875, -4.1522, -3.8462, -2.8269, 1.7483, 3.4602, 4.811, 2.349, 2.349, 0.0, -0.6667, -3.6066, -1.3289, 0.6757, 0.678, 7.5812, 8.383, 7.617, 2.7857, 8.4893, 7.0457, 6.0098, 6.3551, 5.6691, 6.3794, 7.8267, 6.7376, 6.7328, 6.383, 6.026, 5.6537, 6.7616, 6.338, -2.9221, -2.9032, -2.6059, -2.9221, -0.9934, -0.6645, -0.9967, -0.9967, 0.0, 0.6667, 0.0, 1.0034, 1.0, 1.3245, 1.0034, 0.9967, -0.3345, -0.6689, -1.0033, -0.6689, 0.0, -2.349, -3.6424, -3.6424, -7.6667, -10.2649, -9.571, -9.8039, -8.6093, -8.5526, -8.0537, -6.3973, -7.7703, -11.013, -12.0356, -11.4024, -10.2903, -12.5145], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -44.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, -44.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 48.0, 48.0, 48.0, 48.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -88.0, -88.0, -88.0, -88.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 12.0, 12.0, 12.0, 12.0, 12.0, 8.0, 4.0, -80.0, -76.0, -68.0, -100.0, -8.0, -12.0, -16.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -76.0, -80.0, -84.0, -84.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6665, 1.2264, 0.7538, 0.7951, 0.8797, 1.2391, 1.5178, 1.5777, 1.7883, 1.8193, 1.6293, 1.2184, 1.3567, 1.239, 1.1771, 1.1317, 0.9479, 1.0842, 0.6835, 0.475, 0.2891, 0.1962, -0.0867, -0.0227, 0.0682, -0.0419, -0.6823, -0.7063, -0.5565, -0.47, -0.5387, -0.9596, -0.9115, -0.9177, -0.7519, -0.9425, -0.9801, -0.8867, -0.9234, -0.8267, -0.6884, -0.8622, -0.7247, -0.797, -0.8713, -0.6905, -0.5008, -0.3592, 0.0107, 0.0604, 0.2316, 0.2162, 0.4738, 0.3185, 0.132, 0.1364, -0.6161, -0.6997, -0.6975, 0.0044, 0.3609, 0.6206, 0.5985, 0.5677, 0.3696, 0.2354, 0.0506, 0.2112, 0.2904, 0.2773, 0.3191, 0.3061, 0.1737, 0.2775, 1.3481, 1.4012, 1.2358, 1.2711, 0.9798, 0.9335, 0.9357, 0.9423, 0.9929, 0.9201, 0.9243, 0.8155, 0.7925, 0.7833, 0.5356, 0.5336, 0.3836, 0.344, 0.3176, 0.2888, 0.2183, 0.1854, 0.3336, 0.2853, 0.1462, 0.2017, 0.2041, 0.3059, 0.0834, 0.1344, -0.1785, -0.2016, -0.2202, -0.1622, -0.102, -0.4217, -0.4241, -0.4287, -1.0892, -1.3674, -1.2376, -1.1402, -1.1356, -1.0336, -1.2074, -1.0197, -1.2283, -1.6134, -1.6949, -1.8439, -1.629, -1.8734], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.525046, 120.811559, 66.880134, 45.21565, 33.423335, 26.027987, 20.960027, 17.263098, 14.444685, 12.240603, 10.47628, 9.033046, 7.841031, 6.84797, 6.018644, 5.31252, 4.719036, 4.201331, 3.751386, 3.358165, 3.019492, 2.730238, 2.483756, 2.271969, 2.090053, 1.930382, 1.779155, 1.644193, 1.519744, 1.405724, 1.300438, 1.199877, 1.110983, 1.021683, 0.935841, 0.849967, 0.766256, 0.682115, 0.602822, 0.530397, 0.466071, 0.398074, 0.331684, 0.27207, 0.220551, 0.175448, 0.131355, 0.088963, 0.049715, 0.018069, -0.012044, -0.039147, -0.06251, -0.08365, -0.101067, -0.114759, -0.128497, -0.138501, -0.148546, -0.160152, -0.168771, -0.174387, -0.175455, -0.167357, -0.154625, -0.135698, -0.115922, -0.089925, -0.066158, -0.046187, -0.030806, -0.031586, -0.043155, -0.062447, -0.075601, -0.077202, -0.068763, -0.051801, -0.030942, -0.010833, 0.005417, 0.017024, 0.026306, 0.034034, 0.039435, 0.04483, 0.048673, 0.050193, 0.051712, 0.071742, 0.101754, 0.136305, 0.173033, 0.20421, 0.229077, 0.249956, 0.264583, 0.274531, 0.281363, 0.282086, 0.280539, 0.275242, 0.269237, 0.261034, 0.252148, 0.241841, 0.228638, 0.216266, 0.202496, 0.188811, 0.174469, 0.163142, 0.154072, 0.143579, 0.13679, 0.130029, 0.127671, 0.123865, 0.120801, 0.114841, 0.105271, 0.093556, 0.081151, 0.069502, 0.054261, 0.036154, 0.018071, -0.009395, -0.044811, -0.082431, -0.119407, -0.152879, -0.182139, -0.207915, -0.230203, -0.248989, -0.27157, -0.296531, -0.325388, -0.350084, -0.377996], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.705, 104.7263, 97.1571, 86.7688, 76.0997, 66.0854, 57.0603, 49.1009, 42.1696, 36.1838, 31.0423, 26.6405, 22.8806, 19.6741, 16.943, 14.6169, 12.6373, 10.9501, 9.5104, 8.2799, 7.2278, 6.3283, 5.5594, 4.9019, 4.3395, 3.8577, 3.442, 3.0824, 2.7699, 2.4971, 2.2577, 2.0462, 1.8591, 1.6916, 1.5405, 1.4024, 1.2752, 1.1565, 1.0458, 0.9427, 0.8474, 0.7575, 0.6724, 0.5923, 0.518, 0.4495, 0.3858, 0.3265, 0.2711, 0.2205, 0.174, 0.1314, 0.0926, 0.0573, 0.0257, -0.0024, -0.0276, -0.0498, -0.0696, -0.0877, -0.1039, -0.118, -0.1295, -0.1371, -0.1406, -0.1396, -0.1349, -0.1259, -0.1139, -0.1004, -0.0865, -0.0755, -0.069, -0.0677, -0.0693, -0.0709, -0.0704, -0.0667, -0.0596, -0.0498, -0.0388, -0.0276, -0.0168, -0.0067, 0.0026, 0.011, 0.0185, 0.0249, 0.0302, 0.0385, 0.0512, 0.0682, 0.0892, 0.1122, 0.1356, 0.1584, 0.1797, 0.1986, 0.2152, 0.2286, 0.239, 0.2462, 0.2508, 0.2529, 0.2527, 0.2505, 0.2462, 0.2402, 0.2326, 0.2239, 0.214, 0.2038, 0.1939, 0.1838, 0.1744, 0.1655, 0.158, 0.1511, 0.1451, 0.139, 0.1323, 0.1245, 0.1159, 0.1066, 0.0961, 0.0841, 0.0709, 0.0549, 0.0349, 0.0115, -0.0147, -0.0424, -0.0703, -0.0978, -0.1243, -0.1492, -0.1737, -0.1983, -0.2237, -0.249, -0.2748], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4715, 5.0994, 5.7612, 7.7591, 10.5823, 13.3437, 15.8524, 17.4781, 17.7778, 17.6628, 17.433, 17.1152, 15.7282, 14.1344, 12.8026, 10.586, 7.4661, 4.0414, 1.0832, -1.9819, -4.6811, -6.2742, -7.1394, -9.4994, -11.0805, -11.8937, -11.6521, -11.0627, -11.6222, -11.5126, -10.8789, -9.8459, -9.5132, -8.8796, -7.6835, -7.2218, -7.0128, -5.9998, -5.7043, -5.0712, -5.1895, -5.6481, -5.3895, -4.6564, -3.7207, -2.2936, -0.6614, 1.1196, 2.4015, 4.5597, 5.7457, 6.1114, 6.6342, 4.3439, 1.9082, -0.2967, -0.8836, -0.5598, 0.2591, 0.6862, 0.9519, 0.8923, 0.9228, 0.3619, 1.5285, 3.0024, 4.0949, 5.2566, 5.9566, 6.0002, 5.3422, 7.2552, 9.0201, 10.3205, 11.6816, 12.1322, 12.5147, 13.1512, 13.4414, 13.6997, 13.7431, 13.293, 11.2776, 9.6408, 8.4169, 5.4919, 3.3798, 1.5519, -0.0092, -0.9159, -1.548, -1.912, -2.0338, -1.5908, -1.0417, -0.7941, -0.1554, 0.3257, 1.081, 1.4028, 1.7783, 1.4683, 1.0793, 0.5564, -0.036, -0.38, -1.4438, -2.7257, -3.9028, -6.6097, -9.5841, -11.9384, -13.5418, -14.5771, -15.1675, -15.7457, -15.5719, -15.411, -16.2625, -17.2059, -17.4021, -16.8444, -17.412], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -37.57, -14.1, -15.63, -1.69, 28.0, 17.07, 33.33, 38.89, 33.33, 21.95, 42.11, 42.11, 32.43, 28.57, 21.88, 26.47, 18.84, 30.0, -8.33, 3.03, 3.03, 14.67, 31.58, 48.57, 50.0, 53.42, 53.42, 35.06, 36.71, 29.73, 35.21, 20.69, 40.0, 44.44, 23.33, 1.82, -17.65, -24.0, -48.0, -45.1, -30.77, -20.12, -54.65, -50.68, -36.91, -29.8, -27.52, -48.29, -38.3, -33.66, -19.55, -24.1, -17.01, -21.46, -34.78, -30.43, 2.86, -12.82, -22.22, -38.89, -42.11, -12.5, -5.88, 0.0, 7.69, 20.0, 29.73, 24.32, 40.0, 25.58, 8.7, 19.05, -20.69, -19.3, -14.81, 7.46, 13.89, 18.42, 10.14, 10.14, 0.0, -2.78, -15.49, -5.71, 3.03, 3.03, 42.86, 48.99, 42.61, 22.32, 47.36, 43.24, 34.68, 35.95, 30.34, 35.02, 45.76, 42.32, 42.38, 39.13, 37.85, 34.78, 42.22, 40.91, -39.13, -39.13, -36.36, -42.86, -20.0, -14.29, -20.0, -20.0, 0.0, 12.5, 0.0, 15.79, 15.79, 20.0, 14.29, 14.29, -4.0, -7.69, -11.11, -7.14, 0.0, -20.0, -35.48, -35.48, -53.49, -65.96, -59.18, -62.5, -59.09, -59.09, -57.14, -42.22, -46.94, -57.68, -61.98, -60.13, -51.26, -56.12], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2423, -0.072, 0.1979, 0.3762, 0.4641, 0.4627, 0.8922, 0.8886, 0.6791, 0.5231, 0.6608, 0.2301, 0.0615, 0.1058, 0.0848, 0.1612, 0.3801, 0.4025, 0.7403, 0.6758, 0.361, 0.4569, 0.6277, 0.833, 1.3807, 1.1481, 1.102, 0.8561, 0.6866, 0.618, 0.394, 0.3908, 0.394, 0.2787, 0.2271, 0.2714, 0.327, 0.0738, -0.0842, -0.0781, 0.1632, -0.2024, -0.02, 0.0422, -0.026, -0.2989, -0.0425, -0.0302, 0.1628, 0.0138, -0.2396, -0.1488, 0.8784, -0.0519, -0.145, 0.3661, 0.0057, -0.0139, 0.0383, 0.0769, -0.0348, 0.0016, 0.0077, -0.0123, 0.0335, 0.1545, 0.409, 0.3631, 0.4371, 0.3495, 0.4567, 0.5109, 0.2494, 0.0377, -0.5902, -0.5624, -0.5512, 0.1814, 0.6459, 0.6416, 0.5625, 0.4947, 0.4178, 0.2764, 0.1614, 0.1572, 0.1913, 0.1011, 0.093, 0.0856, 0.051, 0.1298, 1.1641, 1.0507, 0.8874, 0.6878, 0.6359, 0.3662, 0.3802, 0.306, 0.2755, 0.2626, 0.1589, 0.1098, 0.1007, 0.1724, 0.1743, 0.0699, 0.0732, 0.076, 0.032, 0.034, 0.0424, 0.0033, 0.2611, 0.2436, 0.1955, 0.1345, 0.1616, 0.218, 0.306, 0.1034, 0.2211, -0.029, -0.0447, -0.0251, -0.0149, -0.0062, -0.1906, -0.1501, -0.0227, -0.6154, -0.6004, -0.1504, -0.407, -0.1767, -0.1118, -0.0826, -0.3489, -0.1486, -0.3886, -0.4688, -0.4875, -0.375], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.0683, -0.6915, -0.2151, 0.087, 0.1336, 0.1735, 0.1488, 0.5169, 0.4313, 0.3166, 0.0413, -0.1829, -0.145, -0.1007, -0.2044, -0.0453, 0.091, 0.1134, 0.1621, 0.0976, -0.3824, 0.1265, 0.1321, 0.2548, 0.1004, 0.5699, 0.5651, 0.4431, 0.191, 0.0811, 0.1049, 0.143, 0.1462, 0.0309, 0.0206, -0.0177, -0.1686, -0.2566, -0.4972, -0.4085, -1.3237, -0.4915, -0.3091, -0.2578, -0.6862, -0.651, -0.3945, -0.2502, -0.4974, -0.4263, -0.5917, -0.3249, -0.3099, -0.36, -0.3651, -0.3381, -0.2584, -0.19, -0.1378, -0.2312, -0.1668, -0.2184, -0.3883, -0.4084, -0.1865, -0.3296, 0.0129, 0.0991, 0.129, 0.1734, 0.0606, -0.0172, -0.0147, -0.1383, -1.7344, -0.8264, -0.7712, -0.6108, 0.2498, 0.3775, 0.4305, 0.2747, 0.0657, 0.0123, -0.1466, -0.3269, -0.0727, -0.1189, -0.127, -0.0951, -0.1808, -0.1483, -0.0874, 0.7726, 0.6093, 0.5024, 0.1724, 0.1808, 0.1484, 0.167, 0.1365, 0.0309, 0.0199, -0.0293, -0.0384, -0.1057, -0.0575, -0.0692, -0.0195, -0.0631, -0.107, -0.105, -0.0966, -0.0894, -0.0634, 0.0582, 0.0101, -0.0509, -0.0238, -0.0137, -0.1111, -0.2674, -0.2424, -0.2144, -0.2765, -0.2569, -0.154, -0.3306, -0.376, -0.3355, -0.7643, -0.9399, -0.9248, -0.614, -0.6388, -0.3621, -0.4363, -0.4071, -0.3489, -0.645, -0.7386, -0.8688, -0.7375, -0.825], "thermo_temp": [null, 0.864, 0.3535, 0.6608, 0.826, 0.2478, 0.4956, 0.3717, 0.2478, 0.413, 0.5782, 0.3717, 0.826, 0.6195, 0.4956, 0.2891, 0.3304, 0.2891, 0.7847, 0.3717, 0.2478, 0.2065, 0.6195, 0.413, 0.2065, 0.2065, 0.2891, 0.2891, 0.3717, 0.2891, 0.5782, 0.5782, 0.9912, 0.3304, 0.4956, 0.7021, 1.2803, 0.5782, 0.5782, 0.413, 0.4956, 0.5369, 0.2891, 0.2478, 0.2478, 0.2478, 0.2065, 0.2891, 0.4956, 0.3304, 0.413, 0.3304, 1.4868, 0.2891, 0.2891, 0.2999, 0.6601, 0.3521, 0.3961, 0.22, 0.6601, 0.4401, 0.3521, 0.176, 1.1883, 0.3081, 0.22, 0.7042, 0.2641, 0.176, 0.176, 0.3081, 0.176, 0.22, 0.3961, 0.3961, 0.22, 0.4841, 0.3961, 0.2641, 0.3081, 0.176, 0.3961, 0.5281, 0.2641, 0.176, 1.8044, 0.2641, 0.22, 0.7922, 0.6161, 0.3521, 0.132, 0.22, 0.3521, 0.2641, 0.3081, 0.4841, 0.2641, 0.22, 0.22, 0.1807, 0.2318, 0.2781, 1.2515, 0.2781, 0.2781, 0.1854, 0.4635, 0.1854, 0.2318, 0.1391, 0.1391, 0.2318, 0.1391, 0.1391, 0.1391, 0.2781, 0.2318, 0.1391, 0.0927, 0.1391, 0.139, 0.139, 0.1391, 0.0927, 0.3245, 0.1854, 0.1854, 0.1854, 0.1854, 0.2318, 0.4172, 0.3708, 0.4635, 0.1854, 0.2318, 0.2318, 0.1391, 0.3245, 0.1854, 0.1854, 0.7416, 0.3245, 0.3245, 0.4635, 0.2318, 0.1854, 0.3245, 0.3245, 0.2318, 0.4963, 0.35, 0.4, 0.25, 0.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.448, 0.4717, 0.4535, 0.5212, 0.5391, 0.5312, 0.4872, 0.4587, 0.4278, 0.4927, 0.4707, 0.4302, 0.3895, 0.4313, 0.428, 0.3877, 0.3548, 0.3428, 0.3331, 0.3401, 0.3308, 0.3758, 0.4126, 0.5178, 0.4837, 0.4859, 0.5252, 0.6625, 0.6472, 0.6346, 0.5943, 0.5764, 0.5692, 0.5183, 0.4691, 0.4289, 0.3959, 0.3615, 0.3483, 0.3751, 0.367, 0.3753, 0.3672, 0.5707, 0.5195, 0.4776, 0.4453, 0.4844, 0.4603, 0.4486, 0.4071, 0.4531, 0.4507, 0.4328, 0.3861, 0.532, 0.4913, 0.4419, 0.4896, 0.4486, 0.399, 0.3585, 0.3493, 0.3178, 0.3, 0.3175, 0.3318, 0.3115, 0.3429, 0.3525, 0.3365, 0.3313, 0.3031, 0.32, 0.3578, 0.3408, 0.3108, 0.5824, 0.5245, 0.4691, 0.5279, 0.5439, 0.509, 0.4405, 0.4004, 0.3916, 0.3684, 0.3575, 0.3805, 0.3593, 0.334, 0.3133, 0.2892, 0.2787, 0.2786, 0.4555, 0.4233, 0.3969, 0.3584, 0.3775, 0.3426, 0.3224, 0.2891, 0.2618, 0.2564, 0.2351, 0.2176, 0.2033, 0.2169, 0.2196, 0.205, 0.1846, 0.1763, 0.1695, 0.164, 0.1595, 0.1473, 0.1795, 0.1806, 0.1815, 0.1822, 0.1828, 0.1917, 0.2327, 0.2578, 0.2952, 0.2752, 0.2673, 0.2609, 0.2387, 0.2543, 0.2418, 0.2315, 0.3243, 0.3243, 0.3244, 0.3497, 0.3282, 0.3023, 0.3063, 0.3096, 0.2955, 0.332, 0.3353, 0.347, 0.3294, 0.3513], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7909, 0.9259, 0.9552, 1.0129, 1.0, 1.0892, 1.1457, 1.1837, 1.1346, 1.1154, 1.1905, 1.2238, 1.2231, 1.1885, 1.1261, 1.0756, 1.072, 1.0606, 0.9197, 0.9338, 0.9437, 0.9675, 1.0, 1.1149, 1.1148, 1.1064, 1.0984, 1.0754, 1.0761, 1.0765, 1.0745, 1.0611, 1.1739, 1.0937, 1.0625, 1.0331, 0.9923, 0.8871, 0.726, 0.8531, 0.9058, 0.9224, 0.8227, 0.8044, 0.8313, 0.866, 0.8348, 0.8385, 0.8266, 0.8764, 0.9303, 0.9119, 1.0547, 0.9259, 0.9062, 0.9065, 1.0, 0.9843, 0.9508, 0.9098, 0.9138, 0.9043, 0.9911, 0.9244, 1.0, 1.05, 1.0784, 1.1111, 1.086, 1.0594, 1.0485, 1.05, 0.8321, 0.9783, 1.0075, 1.042, 1.1118, 1.1544, 1.1189, 1.0845, 1.042, 1.0207, 1.0, 0.9789, 1.0211, 1.035, 1.3084, 1.1512, 1.1403, 1.1264, 1.0102, 1.1999, 1.1569, 1.1764, 1.1516, 1.1728, 1.2126, 1.2797, 1.2262, 1.2142, 1.2184, 1.2, 1.2273, 1.2045, 1.2121, 0.873, 0.8983, 0.8793, 0.9608, 0.94, 0.9375, 0.9149, 0.9412, 1.04, 1.0196, 1.0192, 1.0377, 1.0769, 1.0179, 0.9672, 0.9565, 0.9714, 0.9583, 0.9595, 0.9865, 0.9241, 0.8816, 0.8421, 0.7386, 0.6813, 0.6596, 0.7172, 0.7053, 0.7802, 0.7386, 0.7473, 0.7143, 0.6411, 0.5949, 0.5975, 0.6324, 0.6122], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3437, 1.1344, 1.0238, 1.0194, 0.974, 0.8535, 0.8543, 0.8027, 0.7692, 0.8462, 0.8299, 0.7622, 0.8308, 0.8115, 0.8151, 0.8403, 0.8, 0.8106, 0.9343, 0.9265, 0.8732, 0.8052, 0.7529, 0.7126, 0.6885, 0.7181, 0.7306, 0.7638, 0.8223, 0.8265, 0.8617, 0.8722, 0.8571, 0.8625, 0.8875, 0.9934, 1.1538, 1.1452, 1.1164, 1.1678, 1.1304, 1.121, 1.1137, 1.178, 1.1371, 1.1241, 1.082, 1.1256, 1.182, 1.134, 0.9488, 1.0789, 1.1467, 0.9938, 1.0837, 1.0994, 1.0703, 1.0079, 1.0738, 1.0738, 1.1207, 1.087, 1.0179, 1.0, 1.1584, 0.94, 0.8824, 1.0, 0.8602, 0.8416, 0.9126, 0.96, 0.9708, 0.9855, 0.9925, 0.8671, 0.8092, 0.7987, 0.8392, 0.838, 0.8671, 0.8828, 0.9301, 0.9437, 0.8944, 0.8741, 0.8131, 0.7907, 0.7812, 0.9129, 0.773, 0.7971, 0.8129, 0.8308, 0.8257, 0.8435, 0.8035, 0.7986, 0.803, 0.783, 0.8009, 0.81, 0.7955, 0.7955, 1.1212, 1.1746, 1.1695, 1.1379, 1.1765, 1.08, 1.1042, 1.1064, 0.9804, 0.98, 0.9608, 0.9615, 0.9434, 0.9423, 0.9107, 0.9508, 0.9275, 1.0143, 1.0139, 1.0135, 1.0135, 1.0127, 1.1579, 1.1579, 1.125, 1.2857, 1.3085, 1.2323, 1.3368, 1.2637, 1.2955, 1.2198, 1.2308, 1.1965, 1.2614, 1.2895, 1.2584, 1.245], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -661930.05, -434104.19, -199615.08, -147745.61, -109711.55, -62776.37, 674992.0, 441130.52, 399909.37, 342779.46, 135907.95, 1335.77, 22213.07, 13977.79, -1331.53, 24581.37, 91566.66, 185161.84, 44457.85, 496786.76, -93079.28, -39884.43, 11141.34, 627512.3, 1286523.1, 1201867.09, 1318048.89, 1210273.03, 892703.11, 548360.89, 563755.24, 469634.56, 402543.91, 345037.64, 261180.05, 292492.44, 75576.3, 3736.75, -24663.94, -29764.85, -161276.01, -103427.14, -27061.22, -54867.6, -173593.38, -141324.28, -92845.41, -58664.37, -60835.8, -109608.19, -83851.83, -71873.0, 12547.04, -26375.29, -29406.2, -5784.99, -17317.01, -9949.31, 11372.11, -15124.25, -6043.03, -12634.7, -33474.75, -11526.44, -3333.29, 4250.04, 37490.44, 32134.66, 40136.35, 30174.14, 78509.0, -146.79, -33259.69, -33230.55, -509279.78, -450407.6, -386063.66, -223626.8, -98641.73, -7058.95, -6050.53, -5186.17, -19757.81, -25066.14, -32157.33, -15715.57, -10830.63, -11987.59, -6721.38, -5297.44, -13012.92, 615.42, 670814.98, 604015.6, 489998.37, 427338.2, 305175.09, 258928.78, 221938.95, 190233.39, 165768.45, 130322.69, 111705.17, 92032.31, 83927.27, 88310.17, 61218.88, 59590.55, 44996.62, 38568.53, 33058.74, 28336.06, 21521.06, 18446.63, 64991.84, 55707.29, 34263.17, 38581.39, 36235.03, 49039.22, 3760.57, 20836.55, -106628.62, -96080.2, -89195.42, -67371.73, -48258.28, -114171.6, -97861.37, -83881.17, -365127.0, -373810.39, -290270.41, -214561.73, -183910.05, -141097.54, -163662.3, -82239.36, -70490.88, -330535.74, -300421.32, -312612.33, -244332.63, -312389.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3399, 0.7875, 0.8209, 0.5731, 0.2437, 0.4027, 0.3562, 0.221, 0.3676, 0.507, 0.7217, 0.5266, 0.9985, 0.4233, 0.3098, 0.2767, 0.5256, 0.5937, 0.6412, 0.8673, 0.919, 0.7692, 0.4213, 0.6391, 0.5607, 0.5276, 0.4935, 0.3149, 0.4863, 0.1332, -0.0444, -0.1807, -0.2199, -0.4192, -0.3005, -0.1425, -0.1833, -0.7204, -0.6508, -0.3734, -0.1956, -0.2062, -0.5568, -0.483, -0.4541, -0.2537, -0.4009, -0.4181, -0.3432, -0.3628, -0.2992, -0.1969, -0.3982, -0.3689, -0.4841, -0.5479, -0.3851, -0.2509, -0.1617, 0.1452, 0.1474, 0.2773, 0.2222, 0.4269, 0.2399, 0.1177, 0.0693, -0.4225, -0.4929, -0.4775, 0.2255, 0.5699, 0.8142, 0.7966, 0.7757, 0.5798, 0.4346, 0.2531, 0.3785, 0.4225, 0.3796, 0.4269, 0.4314, 0.3486, 0.5008, 1.3559, 1.4024, 1.0253, 1.0174, 0.6479, 0.4189, 0.399, 0.3858, 0.4178, 0.3131, 0.2966, 0.2316, 0.2538, 0.2817, 0.124, 0.1947, 0.0834, 0.0649, 0.0324, -0.0429, -0.2283, -0.2028, 0.0116, 0.0185, -0.0255, 0.066, 0.1101, 0.2318, 0.0232, 0.1228, -0.153, -0.197, -0.2155, -0.1634, -0.1159, -0.394, -0.3615, -0.3523, -0.8366, -1.0012, -0.8111, -0.6929, -0.6628, -0.5423, -0.6976, -0.4844, -0.6814, -0.9937, -0.9743, -1.0583, -0.796, -0.9977], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3744241.6785, -3535208.9416, -3067786.8192, -2597681.7541, -1869770.7528, -843939.8914, -617420.3919, -696844.6697, -1027243.5871, 999526.5716, 679009.0845, 290244.2152, 185142.8855, -726215.2319, -1654035.8528, -1712809.3021, -1635739.0796, -1558065.1809, -1454003.1634, -1686574.7328, -943539.0004, -2314194.6302, -1033624.7744, 714845.6909, -248599.0026, -1434936.4869, -2318769.765, -3027689.8574, -4951780.4615, -5885830.5395, -4864447.9918, -3137539.7913, -3157678.0035, -2277097.0108, -1709853.4688, -1512821.7568, -1035249.6633, -1118589.0229, -522313.7296, -1017934.9949, -1745385.0604, -1884308.1127, -1886112.7001, -1512012.6318, -953347.1933, -282271.7309, -173848.7523, -475013.0326, -555031.4512, -537307.2276, -269488.3125, -28620.5879, -250610.1925, -63118.6269, -121590.5786, -725175.5877, -973280.7232, -917483.6202, -1302664.3464, -1550295.5843, -1634498.4683, -1520348.6118, -1587183.524, -1528611.355, -1491448.299, -1552890.5854, -1340324.6191, -1065255.8872, -741442.4383, -405618.7948, -145728.6382, 64877.6805, 145136.8398, 579224.546, 561934.9286, 168400.8643, -7900.8709, 960551.1975, 1269410.6379, 1332391.7234, 1500967.7028, 1237289.9603, 1234813.7069, 1065750.4447, 938726.8242, 752988.7369, 517107.5608, 277154.1659, 244645.0333, 209104.3732, 202928.6826, 289865.9207, 536833.8835, 629775.9179, 736224.1792, 1756660.5856, 2246920.0265, 2095162.3904, 2018957.6048, 1608458.9907, 1230638.7681, 839544.4153, 495671.1877, 266506.7711, -21065.2634, -184072.6607, -293528.4983, -230853.9876, 78018.9207, 58166.8455, 215759.0561, 114509.5008, 11383.6931, 17650.2392, 47716.8499, 11356.3059, -4555.8809, 73755.1234, -179450.904, -590736.8331, -594609.5799, -466087.3543, -83130.8207, -72168.7325, 362063.1429, -91417.3809, -381169.4374, -530796.7988, -456473.4521, -232580.5204, -619648.0918, -721661.2237, -697786.6857, -1631048.8125, -2212627.6941, -1904577.2779, -1934490.4787, -1069702.2901, -618677.4977, -744510.3179, -429470.6014, -261547.9355, -1659527.9416, -2243837.404, -2432314.511, -1937566.1901, -1813831.6476], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.55, 39.5, 48.28, 62.48, 63.32, 71.1, 72.18, 72.02, 66.79, 65.18, 68.67, 72.25, 68.02, 66.52, 66.75, 67.88, 72.19, 74.56, 57.06, 60.26, 65.74, 74.09, 85.21, 89.34, 90.29, 83.21, 76.72, 73.0, 72.97, 72.84, 71.63, 67.98, 72.25, 70.89, 66.46, 59.08, 44.76, 34.29, 19.79, 26.8, 38.29, 51.67, 45.76, 40.45, 38.67, 43.85, 44.38, 38.44, 41.63, 47.75, 56.09, 56.19, 62.39, 63.92, 57.48, 48.17, 55.86, 56.98, 53.41, 49.52, 50.98, 56.2, 62.34, 61.61, 55.61, 64.2, 71.16, 58.54, 69.53, 53.8, 43.91, 43.99, 35.02, 39.72, 41.95, 42.5, 47.46, 51.7, 51.12, 47.33, 43.89, 44.47, 37.91, 43.14, 47.92, 48.98, 68.89, 69.89, 67.6, 66.35, 72.72, 73.29, 65.0, 62.61, 58.75, 58.77, 61.91, 65.03, 65.07, 63.13, 60.18, 54.65, 58.95, 60.66, 44.23, 35.57, 38.98, 41.67, 47.1, 49.47, 42.52, 36.31, 45.98, 59.03, 55.94, 61.5, 60.51, 59.32, 55.48, 47.38, 38.8, 38.23, 36.86, 41.93, 47.51, 45.46, 38.08, 31.1, 27.66, 22.8, 19.23, 24.98, 24.32, 30.02, 32.57, 40.25, 42.34, 31.01, 25.12, 24.98, 28.79, 26.4], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -71.5354, -68.2247, -76.4169, -61.8535, 9.8057, 42.2144, -27.1905, -3.0866, 123.3097, 50.595, -47.4168, -49.8898, -79.2075, -61.3959, 2.1843, 52.2677, 349.9607, 125.7266, 22.9799, 103.2192, 107.9505, 821.958, 306.3902, 244.3474, 810.935, 695.3292, 986.7257, 321.445, -11.3619, -23.6011, -72.179, -59.0939, -75.5742, -65.6012, -3.4082, -77.7743, -91.3147, -82.6011, -52.8393, -71.1781, -68.0706, 9.6715, -41.5137, -48.3905, -49.8863, -54.6631, -14.0554, -56.3425, -56.7112, -65.7552, 87.2903, 1.0103, -71.8025, 57.0675, -62.3388, -84.5485, 2.2003, -33.4087, -38.841, -64.3603, -28.4663, -10.3796, -78.3898, -36.1873, -73.9167, -45.3143, -38.2609, -78.2262, 70.3966, 244.518, -33.3984, -5.069, 671.9161, 179.3146, -77.2998, 17.1828, 432.9456, 263.4462, -31.5993, -24.0461, -8.7996, -35.9039, -74.6603, -76.5761, -60.1626, -42.7325, -86.6953, 25.6057, 134.7376, -44.4471, 128.0185, 6.7157, 165.3519, 80.7542, 152.6422, -7.1688, 53.8665, -46.1856, -2.4872, 106.5287, -21.1385, -59.5401, 19.034, 108.664, -82.7233, -75.4843, -67.1055, -56.3683, -69.667, -31.4213, -36.003, 116.6431, 353.4866, 97.0873, 128.4438, 23.9948, -37.2275, -26.7843, 98.3002, 147.4755, 582.3906, 46.2732, 121.4109, 399.7395, 242.9478, 114.4928, -67.1068, -46.1872, 210.6223, 120.1437, 217.3858, 185.6522, 52.4981, -6.0962, -48.5235, 209.7659, -100.0, 241.5443, -16.4501, 22.7895, 80.4766, 154.9913], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.92, 15.98, 16.24, 16.37, 16.41, 16.42, 15.71, 15.67, 15.58, 15.69, 14.39, 15.22, 16.57, 16.16, 15.42, 15.88, 16.09, 16.09, 13.41, 12.75, 12.91, 13.62, 13.32, 12.4, 12.36, 12.31, 12.28, 12.32, 13.05, 13.0, 12.99, 11.3, 10.3, 10.39, 10.51, 9.54, 11.05, 11.0, 10.96, 11.08, 11.04, 11.42, 10.92, 10.94, 11.29, 11.38, 11.35, 11.0, 10.54, 10.5, 10.56, 10.82, 10.6, 10.52, 10.29, 10.53, 8.29, 8.35, 8.77, 8.62, 8.75, 7.15, 7.52, 7.91, 8.15, 7.85, 12.72, 12.71, 12.7, 15.73, 16.26, 16.21, 16.21, 16.07, 16.13, 16.21, 16.33, 16.36, 15.94, 15.94, 15.87, 15.86, 15.64, 15.63, 19.93, 19.89, 16.65, 16.48, 17.02, 14.99, 14.52, 14.25, 14.25, 14.31, 14.1, 13.99, 13.72, 13.69, 13.85, 13.83, 13.92, 13.92, 13.83, 13.78, 4.59, 4.41, 4.82, 4.78, 3.79, 3.91, 3.94, 4.21, 4.72, 4.7, 5.71, 5.71, 5.69, 5.6, 5.43, 6.44, 6.4, 6.4, 9.87, 10.25, 10.55, 10.68, 10.33, 10.47, 10.59, 10.87, 11.01, 11.5, 11.46, 11.32, 11.59, 11.93], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9923, 0.9585, 0.752, 0.5196, 0.6262, 0.5897, 0.4978, 0.613, 0.7189, 0.8781, 0.7492, 1.0914, 0.709, 0.719, 0.7514, 0.9588, 1.0523, 1.0449, 1.1339, 1.1279, 0.9963, 0.7543, 0.8838, 0.8309, 0.8069, 0.7846, 0.6825, 0.808, 0.5547, 0.4374, 0.3584, 0.3416, 0.219, 0.3186, 0.439, 0.4149, 0.0575, 0.1232, 0.3006, 0.4035, 0.3858, 0.1358, 0.1959, 0.2162, 0.3748, 0.2713, 0.2583, 0.3155, 0.2714, 0.3165, 0.3905, 0.2431, 0.325, 0.2389, 0.1645, 0.2954, 0.412, 0.4881, 0.7232, 0.7054, 0.7909, 0.7352, 0.8884, 0.7063, 0.5143, 0.4773, -0.0601, -0.0786, -0.0367, 0.5184, 0.7532, 0.9113, 0.8856, 0.8575, 0.6979, 0.5844, 0.4451, 0.549, 0.5783, 0.5385, 0.5704, 0.5673, 0.4853, 0.6031, 1.4123, 1.4087, 1.2278, 1.213, 0.9209, 0.8538, 0.8264, 0.8048, 0.8248, 0.7167, 0.7021, 0.6447, 0.6796, 0.7535, 0.5953, 0.6826, 0.5739, 0.5686, 0.5637, 0.559, 0.501, 0.5009, 0.7199, 0.7016, 0.5723, 0.6803, 0.7227, 0.8755, 0.6047, 0.7015, 0.361, 0.3191, 0.2819, 0.3554, 0.4211, 0.0493, 0.0864, 0.1207, -0.5244, -0.7209, -0.4455, -0.2315, -0.1684, -0.0161, -0.1608, 0.1025, -0.1104, -0.4473, -0.4507, -0.5455, -0.3026, -0.5036], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2809, 7.1428, 7.2131, 5.4445, 5.1988, 10.0733, 9.9375, 9.6275, 9.2365, 8.7845, 8.3774, 7.5118, 6.4985, 5.6493, 4.9983, 4.6357, 4.2421, 3.922, 4.8798, 4.9455, 4.9155, 4.8908, 5.0766, 6.6237, 6.5938, 7.5637, 7.4483, 6.6996, 6.0744, 5.4838, 5.0554, 4.4692, 4.2703, 3.6943, 3.002, 2.4085, 2.3668, 2.679, 3.034, 3.6416, 3.3765, 3.3773, 3.5635, 4.2688, 4.8314, 5.1708, 5.4097, 5.6514, 4.0857, 3.4343, 2.9923, 3.118, 3.3496, 3.552, 3.7434, 3.706, 2.7095, 2.6845, 2.8354, 2.9881, 2.9334, 2.044, 2.1535, 2.1912, 2.1912, 3.0912, 3.0268, 3.79, 3.6856, 4.6127, 4.4353, 4.3585, 4.1565, 4.6185, 5.0467, 5.3538, 5.2342, 5.0702, 4.9196, 4.8812, 4.8425, 4.8425, 4.8615, 4.9561, 4.9932, 4.9685, 4.9406, 4.332, 3.4966, 2.4382, 2.1695, 7.5177, 7.8937, 7.6995, 7.4979, 7.2346, 6.8923, 6.4056, 5.9839, 5.5537, 5.0754, 4.5896, 4.0676, 3.3223, 2.5473, 2.7126, 2.2275, 2.3589, 0.6382, 0.6912, 0.7351, 0.8111, 0.8805, 0.8805, 0.8626, 0.8626, 0.8207, 1.0694, 1.9353, 1.8692, 1.8258, 1.8569, 1.9215, 2.0202, 2.0797, 2.0797, 2.3566, 2.6735, 2.9567, 3.8578, 4.9097, 5.6434, 5.7293, 6.2333, 5.1262, 5.5597, 5.8412, 6.2542, 6.946, 5.6858, 6.451, 7.0127, 4.0759], "mkt_dynamics": [0.037203, -0.021056, -0.259339, -0.768589, -1.117992, -1.276581, -1.430857, -1.519874, -1.555442, -1.568052, -1.579485, -1.585216, -1.544788, -1.496263, -1.34325, -1.047063, -0.757312, -0.335295, 0.213275, 0.500631, 0.735759, 0.803829, 0.701863, 0.592345, 0.477799, 0.363124, 0.144462, 0.055288, 0.039481, 0.086885, 0.206566, 0.442198, 0.475044, 0.496474, 0.45498, 0.498689, 0.778339, 1.023342, 1.314635, 1.383343, 1.369781, 1.182422, 1.006655, 0.778853, 0.521957, 0.373612, 0.190017, 0.100595, -0.157078, -0.446955, -0.761573, -1.108755, -1.227556, -1.269945, -1.17064, -0.978324, -1.054089, -1.114786, -1.21129, -1.330347, -1.188712, -1.184891, -1.172503, -1.230117, -1.105565, -0.950303, -0.839219, -0.574833, -0.664434, -0.579301, -0.316078, -0.412072, -0.365118, -0.495602, -0.794051, -0.762543, -0.61718, -0.24427, 0.253322, 0.66524, 0.967873, 1.157655, 1.306518, 1.378839, 1.243778, 1.087574, 0.625969, 0.034684, -0.416852, -0.627806, -0.519278, -0.160453, 0.170369, 0.314477, 0.289426, 0.152132, 0.036373, -0.020309, 0.010144, 0.074263, 0.294939, 0.497743, 0.496095, 0.45411, 0.711962, 0.870584, 1.124137, 1.400971, 1.25678, 1.066644, 0.972149, 0.817966, 0.666034, 0.535687, 0.304922, 0.101321, -0.039584, -0.122818, -0.328074, -0.476907, -0.679252, -0.873614, -0.831437, -0.821337, -0.801321, -0.729828, -0.440405, -0.121543, 0.009308, 0.120948, -0.011683, 0.012101, 0.212004, 0.409586, 0.408249, 0.029678, -0.362291, -0.757788, -0.943608, -1.045877, -1.196168, -1.331673, -1.426818, -1.456033, -1.395887, -1.321235, -1.32993, -1.322224, -1.290676, -1.136728, -1.132095, -0.985313, -0.997629, -1.147603, -1.144467, -1.192315], "market_activity_top_line": [13.76165, 13.463166, 13.279649, 13.140681, 12.995153, 12.936027, 12.857064, 12.77172, 12.67591, 12.613837, 12.536083, 12.45506, 12.387016, 12.339921, 12.321181, 12.308507, 12.30189, 12.340788, 12.679457, 12.825388, 12.949291, 13.023634, 12.971319, 12.795101, 12.783837, 12.757554, 12.703487, 12.677956, 12.679458, 12.795101, 12.86669, 13.095223, 13.106237, 13.106236, 13.11725, 13.246661, 13.433893, 13.626631, 13.844151, 14.017616, 14.078191, 13.990081, 13.987328, 13.962547, 13.968805, 13.974812, 13.950032, 13.962047, 13.910983, 13.837392, 13.803243, 13.770792, 13.715134, 13.670686, 13.640988, 13.609225, 13.564685, 13.522265, 13.493585, 13.472848, 13.448945, 13.398991, 13.353384, 13.308214, 13.274927, 13.230607, 13.184951, 13.144353, 13.100379, 13.062268, 13.032943, 12.992073, 12.959295, 12.920758, 12.876655, 12.844307, 12.82343, 12.810634, 12.83902, 12.96518, 13.09134, 13.158821, 13.267378, 13.27618, 13.202831, 13.138017, 12.974782, 12.845936, 12.789426, 12.788385, 12.813033, 12.965181, 13.199898, 13.346596, 13.346596, 13.273246, 13.144152, 13.151621, 13.159622, 13.141218, 13.126015, 13.112037, 13.086764, 13.104481, 13.49707, 13.840219, 14.053431, 14.207932, 14.186302, 14.093601, 14.022531, 14.020564, 14.034891, 14.014665, 13.980956, 13.945561, 13.927863, 13.93292, 13.920979, 13.935778, 13.937555, 13.935789, 13.930492, 13.921222, 13.904227, 13.889438, 13.894956, 13.92674, 13.92983, 13.96073, 13.994721, 14.059611, 14.050341, 14.071971, 13.99781, 13.958202, 13.921443, 13.910193, 13.903315, 13.875904, 13.849489, 13.824071, 13.757785, 13.676049, 13.606175, 13.544873, 13.485863, 13.435227, 13.375021, 13.329269, 13.270857, 13.188996, 13.104142, 13.01006, 12.92976, 12.833788], "market_activity_min_gap": [6.985538, 6.282016, 5.539776, 4.783325, 2.87964, 0.940958, -0.75046, -2.488816, -4.100203, -5.314953, -7.099471, -8.391059, -8.73999, -7.754802, -6.201231, -5.365155, -4.285815, -3.4111, -2.825359, -2.64102, -2.329831, -1.799601, -1.324631, -0.943349, -0.718137, -0.677118, -0.572807, -0.40735, -0.036323, 0.708558, 1.126696, 1.464133, 1.70715, 1.877594, 2.024708, 2.248909, 2.421568, 2.548691, 2.666654, 2.752099, 2.656323, 2.427995, 2.273368, 2.155494, 2.110366, 2.058695, 1.973416, 1.933758, 1.993041, 1.933761, 1.695616, 0.790633, -0.502722, -1.146836, -1.154831, -1.20962, -2.545058, -3.457478, -3.70001, -3.497443, -3.314064, -3.776396, -4.227764, -4.648133, -4.525593, -4.600105, -4.530585, -4.342049, -4.291892, -4.07776, -3.581476, -3.685788, -3.462537, -3.505867, -3.786068, -3.605892, -3.014029, -2.26766, -1.511543, -1.117035, -0.741334, -0.400294, -0.192962, -0.03075, 0.121296, 0.258243, -0.683372, -2.750204, -4.084199, -3.137877, -1.259727, -0.200589, 0.283142, 0.409151, 0.527902, 0.564551, 0.542283, 0.560245, 0.561507, 0.557031, 0.580789, 0.543729, 0.499276, 0.449, 0.62027, 0.815788, 0.981591, 1.154815, 1.316907, 1.453243, 1.609105, 1.741817, 1.928647, 2.039628, 2.083678, 2.091737, 1.896053, 1.673704, 1.392009, 1.280143, 1.216942, 1.208103, 1.192425, 1.16993, 0.957746, 0.696835, 0.775293, 0.69621, 0.527301, 0.363678, 0.230416, 0.156917, -0.03785, -0.197383, -0.168352, -0.365405, -0.842573, -0.9879, -0.988346, -1.56754, -1.992201, -2.284119, -3.86592, -5.63838, -6.509275, -6.807933, -6.758587, -6.142342, -5.989314, -5.469463, -5.577143, -6.521619, -7.429413, -8.431351, -8.73491, -9.332637], "market_activity": [null, null, null, null, 13.7931, 8.2526, 1.935325, -5.295138, -13.452744, -20.547897, -26.866023, -32.769212, -38.061106, -41.116078, -39.408364, -34.520482, -27.766141, -18.18682, 18.068465, 42.551282, 57.513866, 66.990708, 62.816179, 36.866115, 16.392532, -0.439084, -10.171442, -6.689371, -3.259085, 12.419307, 30.721704, 61.572852, 77.118901, 77.759675, 73.920863, 68.867906, 78.423528, 89.211764, 94.605882, 97.302941, 98.651471, 94.58536, 80.14833, 62.09009, 48.519845, 45.235673, 40.132936, 38.300918, 32.274284, 22.149142, 15.167171, 7.962936, 2.084118, -1.420966, -4.615533, -7.912042, -10.624646, -13.355073, -15.788811, -17.168331, -17.65684, -19.132245, -21.984348, -25.895099, -29.232974, -30.755387, -31.551969, -31.721834, -32.441717, -32.478659, -31.589754, -31.188077, -30.367614, -30.006007, -30.545653, -29.958602, -28.505626, -25.435088, -18.167294, -0.839197, 20.615227, 38.384713, 54.666332, 56.310116, 43.536608, 27.895854, 0.124027, -16.975337, -26.278468, -30.552984, -24.641517, -1.126384, 34.589108, 56.954329, 67.854815, 63.758782, 36.281666, 14.608258, 4.058779, 0.980565, 5.205557, 5.144554, 2.101677, 2.610363, 36.575682, 65.647016, 82.823508, 91.411754, 95.705877, 86.759113, 63.830457, 43.172153, 34.577902, 32.840901, 32.05645, 27.89545, 21.80465, 18.346725, 15.672813, 16.351506, 17.107903, 16.630077, 16.168138, 13.924694, 10.729722, 7.309686, 5.315568, 6.574659, 7.625205, 10.644052, 13.788276, 17.985438, 18.209219, 17.532435, 9.638467, -0.511116, -7.640283, -12.805092, -11.802796, -10.995523, -10.354536, -11.098218, -15.518134, -21.791292, -28.202096, -34.162648, -37.466849, -37.891975, -38.282112, -37.825181, -37.615941, -39.32232, -41.63796, -44.16393, -45.426915, -46.058408], "market_activity_raw": [null, null, null, null, 13.7931, 2.7121, -4.38195, -12.5256, -21.61035, -27.64305, -33.18415, -38.6724, -43.353, -44.17105, -37.70065, -29.6326, -21.0118, -8.6075, 54.32375, 67.0341, 72.47645, 76.46755, 58.64165, 10.91605, -4.08105, -17.2707, -19.9038, -3.2073, 0.1712, 28.0977, 49.0241, 92.424, 92.66495, 78.40045, 70.08205, 63.81495, 87.97915, 100.0, 100.0, 100.0, 100.0, 90.51925, 65.7113, 44.03185, 34.9496, 41.9515, 35.0302, 36.4689, 26.24765, 12.024, 8.1852, 0.7587, -3.7947, -4.92605, -7.8101, -11.20855, -13.33725, -16.0855, -18.22255, -18.54785, -18.14535, -20.60765, -24.83645, -29.80585, -32.57085, -32.2778, -32.34855, -31.8917, -33.1616, -32.5156, -30.70085, -30.7864, -29.54715, -29.6444, -31.0853, -29.37155, -27.05265, -22.36455, -10.8995, 16.4889, 42.06965, 56.1542, 70.94795, 57.9539, 30.7631, 12.2551, -27.6478, -34.0747, -35.5816, -34.8275, -18.73005, 22.38875, 70.3046, 79.31955, 78.7553, 59.66275, 8.80455, -7.06515, -6.4907, -2.09765, 9.43055, 5.08355, -0.9412, 3.11905, 70.541, 94.71835, 100.0, 100.0, 100.0, 77.81235, 40.9018, 22.51385, 25.98365, 31.1039, 31.272, 23.73445, 15.71385, 14.8888, 12.9989, 17.0302, 17.8643, 16.15225, 15.7062, 11.68125, 7.53475, 3.88965, 3.32145, 7.83375, 8.67575, 13.6629, 16.9325, 22.1826, 18.433, 16.85565, 1.7445, -10.6607, -14.76945, -17.9699, -10.8005, -10.18825, -9.71355, -11.8419, -19.93805, -28.06445, -34.6129, -40.1232, -40.77105, -38.3171, -38.67225, -37.36825, -37.4067, -41.0287, -43.9536, -46.6899, -46.6899, -46.6899], "market_activity_distance": [16.929924, 13.110423, 10.282871, 8.087175, 5.937812, 4.546655, 3.656032, 2.633641, 1.493103, 0.73573, 0.040076, -0.648949, -1.23657, -1.403783, -1.463613, -1.476061, -1.327234, -1.094027, 1.274193, 2.138537, 2.821799, 3.322855, 2.971984, 1.82084, 1.924528, 1.728334, 1.439235, 1.343497, 1.578727, 2.966192, 3.704476, 5.326104, 5.356357, 5.204993, 5.08437, 5.80603, 6.796549, 7.762656, 8.807623, 9.460332, 9.14719, 7.773888, 7.060066, 6.287988, 5.869628, 5.474944, 4.906397, 4.585303, 4.084726, 3.38501, 3.034489, 2.707818, 2.208738, 1.679298, 1.2614, 0.830502, 0.41773, 0.051208, -0.226807, -0.41736, -0.650719, -0.848475, -1.136428, -1.411384, -1.621297, -1.780213, -1.868582, -1.910244, -1.895225, -1.826543, -1.743445, -1.774461, -1.704615, -1.655501, -1.615484, -1.518242, -1.396777, -1.182207, -0.81094, 0.275268, 1.296987, 1.866097, 2.629902, 2.700858, 2.237871, 1.840096, 0.735134, -0.07173, -0.260916, -0.166241, 0.026176, 1.040362, 2.705174, 3.680912, 3.610075, 2.958579, 1.910829, 1.899198, 1.856993, 1.633762, 1.447123, 1.212251, 0.937773, 0.924755, 3.464554, 5.61415, 6.830601, 7.604496, 7.201715, 6.27723, 5.554348, 5.341667, 5.297697, 4.973134, 4.491505, 4.00001, 3.427219, 2.981659, 2.45013, 2.271842, 2.110049, 1.988551, 1.841497, 1.665733, 1.402015, 1.122675, 0.903516, 0.907891, 0.738, 0.736354, 0.756404, 0.965272, 0.66416, 0.596424, 0.176911, 0.037246, -0.104528, -0.063381, -0.068426, -0.154569, -0.233721, -0.305867, -0.50676, -0.776352, -0.994755, -1.185313, -1.348949, -1.452052, -1.614918, -1.694502, -1.834475, -2.051469, -2.268234, -2.507275, -2.692795, -2.924998], "market_activity_roc": [null, null, null, null, -5.569804, -3.915416, -3.1822, -2.807777, -2.456631, -2.490641, -2.496534, -2.479384, -2.279079, -2.171552, -1.714268, -1.176654, -0.68722, 0.007026, 2.907806, 4.19938, 5.262614, 5.533245, 2.301849, -0.236149, -1.277707, -2.043055, -2.064802, -0.915546, -0.816492, 0.294312, 1.28471, 3.29128, 3.365909, 2.431673, 1.947354, 1.156437, 2.500001, 3.970591, 5.541565, 5.819995, 4.796063, 2.667204, 1.034206, -0.392856, -0.776989, -0.109142, -0.266641, -0.003581, -0.413937, -0.983341, -1.052248, -1.369821, -1.407873, -1.20475, -1.175485, -1.173259, -1.096956, -1.085688, -1.080589, -1.002092, -0.853245, -0.911637, -1.03902, -1.221969, -1.293916, -1.256692, -1.261351, -1.231277, -1.31487, -1.272345, -1.15289, -1.15852, -1.076946, -1.083349, -1.199177, -1.137355, -1.048398, -0.852303, -0.292273, 0.941063, 2.089223, 2.717953, 3.336376, 2.398733, 0.851639, -0.158099, -2.205379, -3.240721, -3.131185, -2.661224, -1.246641, 0.92827, 3.209464, 4.364984, 4.164221, 2.376095, -0.422321, -1.460859, -1.400912, -0.994693, -0.137985, -0.300982, -0.553648, -0.279556, 2.826867, 5.553538, 7.386601, 8.42041, 5.106531, 1.830766, -0.219875, -1.318756, -1.067304, -0.560084, -0.296487, -0.53495, -0.762585, -0.583282, -0.428991, -0.070151, 0.069587, 0.020592, 0.068336, -0.104451, -0.239124, -0.332604, -0.255095, 0.039637, 0.184138, 0.513282, 0.717994, 0.954071, 0.865129, 0.796814, 0.022073, -0.721279, -0.917401, -1.149647, -0.67507, -0.589603, -0.516857, -0.619129, -1.046729, -1.440303, -1.756845, -2.019651, -1.976495, -1.760903, -1.69889, -1.591776, -1.594307, -1.832727, -2.02526, -2.394797, -2.570271, -2.693215], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5167, 2.8571, 4.0535, 15.6897, 10.0531, 9.8393, 8.5274, 4.1664, -0.2371, 2.4812, 1.6477, -0.1147, 2.8473, 5.293, 8.5133, 5.4108, 12.1774, 3.8024, 3.8501, 4.4981, 8.7343, 10.8284, 10.2773, 11.481, 10.7822, 6.8746, -0.074, 2.9865, 1.843, 1.5972, 1.3843, -1.4263, 1.9445, -4.8754, -7.12, -8.2507, -7.8526, -10.7922, -6.7359, -2.5272, -2.9962, -11.2807, -8.8319, -3.087, -0.1187, -0.8396, -6.7076, -4.8686, -4.2195, 0.3211, -2.6337, -2.9932, -1.5021, -2.8618, -1.2842, 1.2877, -3.1394, -0.2768, -2.7445, -4.7186, -0.2328, 3.3862, 5.2227, 11.4857, 9.9543, 11.3484, 8.5873, 11.8016, 5.2967, -0.7828, -1.6838, -14.6153, -13.7066, -11.879, 4.2215, 8.8413, 11.0338, 9.5626, 8.2876, 3.7073, 0.7256, -2.5085, 0.1747, 0.9314, -0.0855, 0.8013, 0.7464, -1.5458, 1.7977, 17.0193, 15.5734, 10.299, 9.4198, 1.9151, 0.6718, 0.5822, 0.5046, 1.2, -1.4214, -1.2318, -2.3936, -1.0691, 1.0668, -3.4088, -0.8223, -3.564, -3.0888, -2.677, -2.32, -3.7614, -3.2598, 3.1028, 2.6891, -1.6994, 1.5258, 2.761, 6.3276, -2.4374, 0.6002, -8.9351, -9.0871, -9.2188, -6.3257, -3.8096, -12.341, -10.6955, -9.2694, -19.5775, -19.9572, -12.5729, -7.8805, -6.8298, -2.7731, -5.3847, 1.2439, -2.7006, -7.4799, -7.5572, -8.5603, -2.9469, -5.7086], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.230847, 0.277364, 0.295914, 0.215062, 0.050443, 0.017211, -0.019926, -0.091179, -0.069036, 0.005487, -0.005048, -0.001958, 0.185516, 0.186647, 0.224689, 0.286551, 0.439952, 0.573666, 0.66835, 0.727173, 0.762467, 0.774171, 0.700319, 0.681294, 0.63979, 0.595199, 0.533261, 0.372292, 0.289332, 0.110702, -0.085652, -0.294396, -0.45437, -0.614831, -0.680304, -0.672928, -0.671526, -0.764902, -0.819551, -0.800406, -0.742864, -0.698455, -0.765674, -0.783679, -0.781736, -0.706357, -0.69653, -0.692603, -0.651708, -0.635801, -0.588441, -0.493796, -0.506995, -0.470994, -0.4932, -0.569918, -0.555597, -0.47119, -0.386281, -0.166075, -0.006448, 0.118201, 0.184539, 0.263794, 0.296778, 0.225645, 0.1616, -0.095858, -0.28839, -0.43109, -0.283673, -0.050008, 0.200159, 0.35729, 0.421996, 0.415696, 0.360562, 0.193606, 0.120834, 0.090314, 0.042772, 0.003604, -0.037203, -0.092268, -0.081851, 0.16197, 0.334389, 0.448282, 0.517922, 0.542684, 0.54889, 0.536808, 0.492106, 0.457451, 0.412711, 0.302882, 0.176561, 0.106208, 0.086516, -0.003771, -0.031152, -0.088607, -0.121654, -0.15431, -0.211172, -0.270873, -0.305793, -0.159193, -0.023793, -0.045696, 0.049755, 0.147392, 0.232878, 0.20807, 0.275736, 0.145456, 0.037336, -0.067428, -0.101845, -0.073967, -0.182008, -0.250556, -0.298479, -0.387517, -0.44114, -0.51207, -0.532859, -0.525771, -0.493066, -0.484583, -0.408177, -0.405425, -0.42259, -0.472294, -0.519533, -0.529717, -0.568112], "smi": [null, null, null, 0.09, 0.0772, 0.071, 0.0644, 0.0575, 0.0509, 0.045, 0.0359, 0.0279, 0.021, 0.019, 0.021, 0.025, 0.032, 0.0425, 0.0655, 0.0975, 0.135, 0.175, 0.213, 0.2335, 0.243, 0.2535, 0.265, 0.2815, 0.2925, 0.298, 0.306, 0.3265, 0.3555, 0.3935, 0.436, 0.482, 0.5325, 0.5815, 0.627, 0.6695, 0.704, 0.7215, 0.731, 0.744, 0.762, 0.767, 0.7585, 0.7515, 0.734, 0.7015, 0.6575, 0.605, 0.55, 0.495, 0.44, 0.393, 0.344, 0.281, 0.221, 0.1855, 0.1685, 0.1645, 0.165, 0.157, 0.143, 0.123, 0.1095, 0.1025, 0.1, 0.088, 0.073, 0.0545, 0.0345, 0.023, 0.015, 0.0115, 0.0145, 0.023, 0.0475, 0.083, 0.121, 0.171, 0.236, 0.312, 0.381, 0.4415, 0.479, 0.499, 0.4975, 0.486, 0.485, 0.4855, 0.488, 0.49, 0.502, 0.513, 0.5305, 0.562, 0.5965, 0.6215, 0.631, 0.6285, 0.61, 0.5865, 0.573, 0.584, 0.618, 0.656, 0.6965, 0.744, 0.789, 0.833, 0.871, 0.898, 0.9005, 0.8795, 0.8435, 0.804, 0.764, 0.7285, 0.68, 0.621, 0.561, 0.5115, 0.4805, 0.462, 0.466, 0.472, 0.479, 0.4835, 0.5005, 0.535, 0.5735, 0.615, 0.6295, 0.6235, 0.589, 0.544, 0.509, 0.463, 0.41, 0.344, 0.2765, 0.202, 0.1485, 0.1115, 0.087, 0.0705, 0.043, 0.027, 0.018, 0.0145, 0.015, 0.015, 0.015, 0.015], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [21.683957, 15.018603, 14.666677, 10.417674, 9.248217, 6.538341, 6.515531, 4.955409, 2.500889, 0.25378, -1.48531, -0.202263, -0.850634, 0.692385, 0.745116, 0.601866, 0.015052, 0.607284, 4.693831, 2.446789, 0.818178, 2.782849, 0.506504, -3.327837, -4.066699, -5.01964, -6.398295, -7.969556, -8.064522, -6.528199, -11.351076, -7.157029, -12.596126, -12.472716, -11.947882, -10.870389, -3.071189, -5.060795, -3.988584, -4.941445, -8.015391, -11.259988, -7.860694, -10.733065, -12.983689, -15.378504, -14.888983, -15.165161, -18.008089, -14.879439, -12.359068, -10.046594, -10.511251, -12.780641, -10.498613, -10.850343, -10.965584, -11.633013, -11.370357, -12.701784, -10.646233, -15.252717, -16.73248, -15.866004, -12.256371, -15.880378, -12.792476, -12.71036, -10.43673, -13.296423, -11.528759, -10.593415, -12.444296, -11.430004, -12.236925, -11.381732, -11.439699, -10.21779, -6.400996, -8.310685, -4.352717, -2.3294, 2.185795, 0.032958, 1.262815, 2.475298, 5.014212, 5.067621, 2.866516, 4.310164, 6.753034, 4.509785, 5.580856, 7.120494, 4.356083, 1.534439, 0.405404, -0.90031, -0.360433, -1.513086, -3.813309, -3.620587, -4.426462, -5.546052, 1.201667, 4.262476, 1.319176, 0.624154, -4.980468, -5.537372, -5.404522, -9.405505, -10.674425, -11.124568, -11.747562, -14.05945, -11.758111, -10.247219, -7.788148, -11.012125, -12.497658, -12.997641, -11.246964, -13.695731, -16.093168, -18.433556, -20.022729, -21.118042, -21.599832, -20.087945, -23.777091, -26.562034, -23.1789, -21.756804, -23.082716, -21.834887, -20.282168, -25.842649, -27.735998, -32.597906, -31.919261, -35.590067, -37.285821, -39.492036, -41.422638, -40.624894, -38.617538, -40.459161, -38.050519, -39.344443, -37.76491, -35.161966, -36.35917, -35.827809, -35.841288, -38.79533], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [13.510296, 12.685538, 12.803361, 12.514254, 12.390349, 12.390349, 12.01864, 11.894734, 11.770832, 11.729531, 11.31652, 11.275217, 11.481723, 11.812134, 12.225145, 12.307748, 12.390349, 12.472952, 13.257673, 12.968565, 13.051168, 13.051168, 12.803362, 12.472952, 12.638157, 12.596855, 12.472952, 12.638157, 12.803362, 13.051168, 12.927265, 13.464179, 13.009868, 13.051168, 13.133771, 13.505482, 13.79459, 13.877191, 14.125, 14.207602, 14.083696, 13.753287, 14.001097, 13.959793, 13.959793, 13.959793, 13.835891, 14.042397, 13.711987, 13.546782, 13.422879, 13.381577, 13.133771, 13.257673, 13.422879, 13.378869, 12.806747, 12.850757, 13.070804, 13.202831, 13.158822, 12.762737, 12.806747, 12.806747, 12.982784, 12.806747, 12.762737, 12.806747, 12.718727, 12.762737, 12.850757, 12.630709, 12.718727, 12.586699, 12.454671, 12.586699, 12.718727, 12.806747, 13.114812, 13.114812, 13.24684, 13.202831, 13.422879, 13.24684, 13.026794, 12.982784, 12.190615, 12.102595, 12.102595, 12.806747, 13.158822, 13.422879, 13.422879, 13.422879, 13.24684, 13.114812, 12.938775, 13.070804, 13.114812, 13.070804, 13.114812, 13.117153, 13.024453, 13.163504, 14.275912, 14.368613, 14.229563, 14.275912, 13.997811, 13.95146, 13.95146, 13.95146, 13.997811, 13.905109, 13.905109, 13.858759, 13.905109, 13.997811, 13.858759, 13.95146, 13.858759, 13.858759, 13.858759, 13.858759, 13.812408, 13.812408, 13.997811, 13.997811, 13.905109, 13.997811, 14.044161, 14.183212, 13.997811, 14.090511, 13.812408, 13.766059, 13.719708, 13.766059, 13.812408, 13.487957, 13.487957, 13.487957, 12.839051, 12.560949, 12.7, 12.792701, 12.792701, 12.885402, 12.7, 12.885402, 12.653649, 12.25, 12.15, 11.95, 12.1, 11.8], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.25, 1.0, 0.6, 0.6, 0.6, 0.6, 0.6, 1.0, 1.0, 1.0, 1.0, 0.75, 0.75, 0.55, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.75, 0.55, 0.55, 0.75, 0.55, 0.75, 0.75, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.45, 0.25, 0.45, 0.65, 1.0, 0.55, 0.8, 0.55, 0.35, 0.35, 0.35, 0.8, 0.8, 0.45, 0.45, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 1.0, 1.0, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 1.0, 1.0, 1.0, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.75, 1.0, 0.75, 0.8, 0.8, 0.8, 1.0, 0.65, 0.75, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.2, 0.235155, 0.22994, 0.223423, 0.208673], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.315, 0.27999999999999997, 0.24500000000000002, 0.22999999999999998, 0.215, 0.19999999999999998, 0.16499999999999998, 0.12999999999999998, 0.11499999999999999, 0.125, 0.17, 0.195, 0.22000000000000003, 0.3, 0.34, 0.38, 0.44000000000000006, 0.5, 0.5399999999999999, 0.595, 0.65, 0.725, 0.8, 0.775, 0.7899999999999999, 0.7849999999999999, 0.825, 0.865, 0.885, 0.865, 0.8450000000000001, 0.825, 0.805, 0.8100000000000002, 0.8150000000000001, 0.8400000000000001, 0.82, 0.8, 0.82, 0.8400000000000001, 0.835, 0.8099999999999999, 0.7849999999999999, 0.78, 0.755, 0.75, 0.745, 0.665, 0.5650000000000001, 0.465, 0.39, 0.33499999999999996, 0.27999999999999997, 0.225, 0.16999999999999998, 0.11499999999999999, 0.03999999999999998, 0.03999999999999998, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.059999999999999984, 0.059999999999999984, 0.07999999999999999, 0.07999999999999999, 0.059999999999999984, 0.07999999999999999, 0.125, 0.12999999999999998, 0.175, 0.24, 0.33999999999999997, 0.375, 0.43499999999999994, 0.48999999999999994, 0.525, 0.5399999999999999, 0.53, 0.5850000000000001, 0.62, 0.6, 0.5449999999999999, 0.545, 0.52, 0.52, 0.5599999999999999, 0.5800000000000001, 0.6, 0.62, 0.64, 0.675, 0.71, 0.755, 0.8, 0.825, 0.8299999999999998, 0.8550000000000001, 0.8799999999999999, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8400000000000001, 0.8400000000000001, 0.86, 0.8800000000000001, 0.8549999999999999, 0.8300000000000001, 0.805, 0.78, 0.7550000000000001, 0.7100000000000001, 0.685, 0.6599999999999999, 0.635, 0.635, 0.655, 0.6799999999999999, 0.7050000000000001, 0.73, 0.775, 0.7849999999999999, 0.805, 0.785, 0.765, 0.72, 0.7, 0.6399999999999999, 0.5599999999999999, 0.48, 0.4, 0.335, 0.26, 0.225, 0.19, 0.13499999999999995, 0.07999999999999999, 0.07999999999999999, 0.07999999999999999, 0.09999999999999999, 0.24014, 0.231741, 0.225303, 0.221733], "avg_distance": [2.7385991619891925, -3.5332457752086293, -2.6372646679802467, -4.835769289042979, -5.7780007641465705, -5.7780007641465705, -8.604649562655792, -9.546888642226321, -10.489097303929123, -10.803169392652375, -13.943897884351758, -14.257985182008875, -12.687617133925706, -10.175017610738948, -7.034289119039562, -6.406137337126133, -5.7780007641465705, -5.149848982233156, 0.8175359124423893, -1.3809763130872683, -0.7528245311738403, -0.7528245311738403, -2.6372570635133212, -5.149848982233156, -3.8935530228732382, -4.207632716063415, -5.149848982233156, -3.8935530228732382, -2.6372570635133212, -0.7528245311738403, -1.6950407973435808, 2.387903960525544, -1.0668890154301527, -0.7528245311738403, -0.12467274926042574, 2.70199125818266, 4.9005034837123045, 5.528640056691867, 7.413095402432139, 8.041239579878628, 7.099000500308097, 4.586416186055202, 6.470879136262397, 6.156784234138357, 6.156784234138357, 6.156784234138357, 5.214575572435556, 6.78494362051871, 4.27235170179889, 3.0160557424389722, 2.073839476269232, 1.759759783079055, -0.12467274926042574, 0.8175359124423893, 2.073839476269232, 1.7391668866295114, -2.611515942951395, -2.2768433533116745, -0.6035032185138629, 0.40049173700449464, 0.06582675183171328, -2.9461885325911155, -2.611515942951395, -2.611515942951395, -1.2728483977933036, -2.611515942951395, -2.9461885325911155, -2.611515942951395, -3.2808611222308355, -2.9461885325911155, -2.2768433533116745, -3.950191092576412, -3.2808611222308355, -4.284863682216132, -5.288866242201429, -4.284863682216132, -3.2808611222308355, -2.611515942951395, -0.268845837808007, -0.268845837808007, 0.7351567221772894, 0.40049173700449464, 2.073839476269232, 0.7351567221772894, -0.9381758081535833, -1.2728483977933036, -7.2968713621720225, -7.966216541451448, -7.966216541451448, -2.611515942951395, 0.06582675183171328, 2.073839476269232, 2.073839476269232, 2.073839476269232, 0.7351567221772894, -0.268845837808007, -1.6075133829660984, -0.6035032185138629, -0.268845837808007, -0.6035032185138629, -0.268845837808007, -0.2510437807221991, -0.9559778652394049, 0.1014308660033293, 8.560700715945188, 9.26564240492932, 8.208241278153524, 8.560700715945188, 6.445890857926659, 6.093416211201131, 6.093416211201131, 6.093416211201131, 6.445890857926659, 5.740941564475589, 5.740941564475589, 5.3884745222169865, 5.740941564475589, 6.445890857926659, 5.3884745222169865, 6.093416211201131, 5.3884745222169865, 5.3884745222169865, 5.3884745222169865, 5.3884745222169865, 5.0359998754914574, 5.0359998754914574, 6.445890857926659, 6.445890857926659, 5.740941564475589, 6.445890857926659, 6.798357900185262, 7.855766631427982, 6.445890857926659, 7.150824942443852, 5.0359998754914574, 4.683540437699794, 4.331065790974266, 4.683540437699794, 5.0359998754914574, 2.5687229752143255, 2.5687229752143255, 2.5687229752143255, -2.365861243207667, -4.480678705693122, -3.423269974450401, -2.7183282854662703, -2.7183282854662703, -2.013386596482139, -3.423269974450401, -2.013386596482139, -3.77574462117593, -6.845280093465933, -7.605726786580494, -9.12662017280963, -7.985950133137782, -10.267290212481464], "avg_trend_signal": 0.49613583974358977, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8664999999999999, "display_momentum_threshold": 0.8664999999999999, "display_price_threshold": 13.072923322725, "reversal_price_threshold": 13.578339285, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 15.08704365, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [0, 18, 31, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 59, 60, 78, 79, 80, 81, 82, 83, 90, 91, 92, 93, 94, 95, 98, 100, 101, 103, 104, 105, 106, 107, 108, 109, 110, 111, 112, 113, 114, 115, 116, 117, 118, 119, 120, 121, 122, 123, 124, 125, 126, 127, 128, 129, 130, 131, 132, 133, 134, 135, 136, 137, 138, 139, 140, 141], "bar_colors": ["rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [36, 41, 95, 104, 111], "dtl_danger_indices": [38, 110], "cycle_ribbon_colors": ["rgba(16,185,129,0.318)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.615)", "rgba(239,68,68,0.662)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.726)", "rgba(239,68,68,0.884)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.440)", "rgba(16,185,129,0.221)", "rgba(239,68,68,0.250)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.301)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.316)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.586)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.491)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.269)", "rgba(239,68,68,0.186)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.268)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.183)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.194)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.227)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.582)", "rgba(239,68,68,0.312)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.194)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.648)", "rgba(16,185,129,0.594)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.310)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.526)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.698)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.240140", "trend_signal": "0.235155", "avg_distance": "13.617089", "display_price_threshold": "13.160931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.231741", "trend_signal": "0.229940", "avg_distance": "11.746849", "display_price_threshold": "13.160931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.225303", "trend_signal": "0.223423", "avg_distance": "13.149529", "display_price_threshold": "13.160931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.221733", "trend_signal": "0.208673", "avg_distance": "10.344169", "display_price_threshold": "13.160931", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/77a1c2de-39c6-4eef-8fca-488f2658ed61/", "share_image": "https://sharemaestro.com/terminal/77a1c2de-39c6-4eef-8fca-488f2658ed61/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}