{"ticker": {"uuid": "77a5824d-5dbf-45d3-81dd-478b13a5e57e", "symbol": "FTMA", "name": "First Trust Vest U.S. Equity Buffer UCITS ETF - April Class A USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTMA rose 2.61%, moving from 21.44 to 22.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.95 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.00"}, {"label": "12-Week Change", "value": "2.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.95"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.059999, "low": 21.975, "close": 22.0, "volume": 27}, "trend_line": 21.074167, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.605727, "activity_20": 21.387405, "activity_30": 21.246247}, "trend_signal": 1, "fair_value": 20.671036, "relative_strength": 1.947718, "rate_of_change": 0.18143658490206235, "market_dynamics": 1.262932, "expectation": {"probability": 59.0164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 20.205, "high": 20.405001, "low": 20.139999, "close": 20.405001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.405001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.16, "high": 20.235001, "low": 19.868, "close": 19.868, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.136501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.826, "high": 20.245001, "low": 19.826, "close": 19.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.084334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.875999, "high": 20.084999, "low": 19.85, "close": 20.084999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.035, "high": 20.094999, "low": 19.705999, "close": 19.808001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.964067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.778, "high": 19.944, "low": 19.726, "close": 19.862, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.908333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.001334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.826, "high": 19.924, "low": 19.784, "close": 19.846001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.883467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.979143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.917999, "high": 19.917999, "low": 19.68, "close": 19.728001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.820734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.94775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.875999, "high": 19.958, "low": 19.813999, "close": 19.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.835467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.943556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9153, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.93, "high": 20.145, "low": 19.892, "close": 20.030001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.901867, "activity_10": 19.90671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.08, "high": 20.08, "low": 19.903999, "close": 20.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.945133, "activity_10": 19.916309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.08, "high": 20.584999, "low": 20.08, "close": 20.190001, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 20.040534, "activity_10": 19.966819, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.976417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.190001, "high": 20.365, "low": 20.145, "close": 20.18, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.109667, "activity_10": 20.009655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.992077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.215, "high": 20.299999, "low": 20.165001, "close": 20.174999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.147, "activity_10": 20.047946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.005143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.219999, "high": 20.325001, "low": 20.195, "close": 20.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.173333, "activity_10": 20.088236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0178, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.209999, "high": 20.455, "low": 20.209999, "close": 20.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.203667, "activity_10": 20.129673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.200001, "high": 20.365, "low": 20.195, "close": 20.195, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.203333, "activity_10": 20.156055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.041294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.254999, "high": 20.370001, "low": 20.219999, "close": 20.344999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.252666, "activity_10": 20.203363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.058167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8774, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.334999, "high": 20.334999, "low": 20.115, "close": 20.325001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.284333, "activity_10": 20.235818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.072211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.285, "high": 20.450001, "low": 20.245001, "close": 20.4, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.331, "activity_10": 20.274364, "activity_20": 20.154567, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6091, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.41, "high": 20.465, "low": 20.290001, "close": 20.405001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 20.365667, "activity_10": 20.307091, "activity_20": 20.1847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.103667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.555, "high": 20.73, "low": 20.469999, "close": 20.555, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.439334, "activity_10": 20.359818, "activity_20": 20.229119, "activity_30": null}, "trend_signal": 0, "fair_value": 20.124182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.555, "high": 20.655001, "low": 20.315001, "close": 20.424999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.445667, "activity_10": 20.382273, "activity_20": 20.257886, "activity_30": null}, "trend_signal": 0, "fair_value": 20.137261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.545, "high": 20.719999, "low": 20.545, "close": 20.67, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.528333, "activity_10": 20.444818, "activity_20": 20.307867, "activity_30": null}, "trend_signal": 0, "fair_value": 20.159458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.745001, "high": 20.855, "low": 20.674999, "close": 20.855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.649667, "activity_10": 20.532, "activity_20": 20.372681, "activity_30": null}, "trend_signal": 0, "fair_value": 20.18728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7923, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.865, "high": 20.950001, "low": 20.695, "close": 20.695, "volume": 6800}, "trend_line": null, "activity_lines": {"activity_5": 20.687333, "activity_10": 20.578091, "activity_20": 20.417271, "activity_30": null}, "trend_signal": 0, "fair_value": 20.206808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8131, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.77, "high": 20.860001, "low": 20.639999, "close": 20.700001, "volume": 2770}, "trend_line": null, "activity_lines": {"activity_5": 20.707334, "activity_10": 20.616818, "activity_20": 20.458372, "activity_30": null}, "trend_signal": 0, "fair_value": 20.225074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3605, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.73, "high": 20.85, "low": 20.59, "close": 20.775, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 20.742667, "activity_10": 20.66, "activity_20": 20.502548, "activity_30": null}, "trend_signal": 0, "fair_value": 20.244714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.825001, "high": 20.9, "low": 20.775, "close": 20.865, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.784667, "activity_10": 20.711727, "activity_20": 20.55031, "activity_30": null}, "trend_signal": 0, "fair_value": 20.266104, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.175922, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.844999, "high": 20.855, "low": 20.75, "close": 20.855, "volume": 0}, "trend_line": 20.285733, "activity_lines": {"activity_5": 20.810333, "activity_10": 20.751818, "activity_20": 20.592571, "activity_30": 20.451202}, "trend_signal": 1, "fair_value": 20.285733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.54209, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.84, "high": 20.885, "low": 20.67, "close": 20.695, "volume": 2}, "trend_line": 20.2954, "activity_lines": {"activity_5": 20.782667, "activity_10": 20.754546, "activity_20": 20.615667, "activity_30": 20.477607}, "trend_signal": 1, "fair_value": 20.298936, "relative_strength": null, "rate_of_change": 0.04765418138945393, "market_dynamics": 1.365585, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.725, "high": 20.799999, "low": 20.635, "close": 20.775, "volume": 2}, "trend_line": 20.325633, "activity_lines": {"activity_5": 20.781667, "activity_10": 20.766546, "activity_20": 20.643095, "activity_30": 20.508548}, "trend_signal": 1, "fair_value": 20.313813, "relative_strength": null, "rate_of_change": 0.1489647900509429, "market_dynamics": 1.178922, "expectation": {"probability": 37.0044, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.780001, "high": 20.780001, "low": 20.68, "close": 20.73, "volume": 0}, "trend_line": 20.350633, "activity_lines": {"activity_5": 20.760667, "activity_10": 20.766364, "activity_20": 20.663452, "activity_30": 20.534637}, "trend_signal": 1, "fair_value": 20.326424, "relative_strength": null, "rate_of_change": 0.12299739939217921, "market_dynamics": 0.867876, "expectation": {"probability": 66.092, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.754999, "high": 20.844999, "low": 20.754999, "close": 20.790001, "volume": 0}, "trend_line": 20.374134, "activity_lines": {"activity_5": 20.762667, "activity_10": 20.771546, "activity_20": 20.686905, "activity_30": 20.562983}, "trend_signal": 1, "fair_value": 20.340059, "relative_strength": null, "rate_of_change": 0.11548043738984975, "market_dynamics": 0.535563, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.92, "high": 21.055, "low": 20.85, "close": 21.055, "volume": 0}, "trend_line": 20.4157, "activity_lines": {"activity_5": 20.858, "activity_10": 20.822727, "activity_20": 20.732667, "activity_30": 20.60691}, "trend_signal": 1, "fair_value": 20.360486, "relative_strength": null, "rate_of_change": 0.2040135791783815, "market_dynamics": 0.497199, "expectation": {"probability": 43.871, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.959999, "high": 21.135, "low": 20.959999, "close": 21.135, "volume": 0}, "trend_line": 20.458133, "activity_lines": {"activity_5": 20.966667, "activity_10": 20.884818, "activity_20": 20.781953, "activity_30": 20.653316}, "trend_signal": 1, "fair_value": 20.382, "relative_strength": null, "rate_of_change": 0.2078449428625962, "market_dynamics": 0.496907, "expectation": {"probability": 48.9736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.02, "high": 21.049999, "low": 20.844999, "close": 20.855, "volume": 0}, "trend_line": 20.491767, "activity_lines": {"activity_5": 20.952667, "activity_10": 20.888, "activity_20": 20.80031, "activity_30": 20.678921}, "trend_signal": 1, "fair_value": 20.394784, "relative_strength": null, "rate_of_change": 0.1644040538792043, "market_dynamics": 0.411003, "expectation": {"probability": 69.9647, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.709999, "high": 20.709999, "low": 20.495001, "close": 20.66, "volume": 0}, "trend_line": 20.522833, "activity_lines": {"activity_5": 20.868333, "activity_10": 20.852909, "activity_20": 20.796952, "activity_30": 20.689774}, "trend_signal": 1, "fair_value": 20.401763, "relative_strength": null, "rate_of_change": 0.15160234839679346, "market_dynamics": 0.295818, "expectation": {"probability": 64.0777, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.635, "high": 20.870001, "low": 20.635, "close": 20.77, "volume": 0}, "trend_line": 20.5515, "activity_lines": {"activity_5": 20.825333, "activity_10": 20.839909, "activity_20": 20.802572, "activity_30": 20.705721}, "trend_signal": 1, "fair_value": 20.411205, "relative_strength": null, "rate_of_change": 0.13968344428862342, "market_dynamics": 0.030656, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.735001, "high": 20.735001, "low": 20.639999, "close": 20.695, "volume": 0}, "trend_line": 20.573667, "activity_lines": {"activity_5": 20.758667, "activity_10": 20.815, "activity_20": 20.798929, "activity_30": 20.714979}, "trend_signal": 1, "fair_value": 20.4183, "relative_strength": null, "rate_of_change": 0.10786074009196216, "market_dynamics": -0.261956, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.705, "high": 20.959999, "low": 20.705, "close": 20.915001, "volume": 0}, "trend_line": 20.604, "activity_lines": {"activity_5": 20.789334, "activity_10": 20.833, "activity_20": 20.814834, "activity_30": 20.737}, "trend_signal": 1, "fair_value": 20.430415, "relative_strength": null, "rate_of_change": 0.1474360404491763, "market_dynamics": -0.287916, "expectation": {"probability": 46.1717, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.844999, "high": 20.93, "low": 20.82, "close": 20.83, "volume": 0}, "trend_line": 20.625333, "activity_lines": {"activity_5": 20.806334, "activity_10": 20.831546, "activity_20": 20.820214, "activity_30": 20.751581}, "trend_signal": 1, "fair_value": 20.439929, "relative_strength": null, "rate_of_change": 0.10353814793245024, "market_dynamics": -0.268831, "expectation": {"probability": 64.5604, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.950001, "high": 21.25, "low": 20.940001, "close": 21.25, "volume": 0}, "trend_line": 20.661, "activity_lines": {"activity_5": 20.965, "activity_10": 20.905455, "activity_20": 20.864286, "activity_30": 20.791882}, "trend_signal": 1, "fair_value": 20.458768, "relative_strength": null, "rate_of_change": 0.17292811708785558, "market_dynamics": -0.063227, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.09, "high": 21.445, "low": 21.08, "close": 21.440001, "volume": 5000}, "trend_line": 20.703167, "activity_lines": {"activity_5": 21.147667, "activity_10": 21.004455, "activity_20": 20.922524, "activity_30": 20.84214}, "trend_signal": 1, "fair_value": 20.481068, "relative_strength": null, "rate_of_change": 0.20408983108271225, "market_dynamics": 0.29838, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.440001, "high": 21.440001, "low": 21.209999, "close": 21.225, "volume": 0}, "trend_line": 20.7375, "activity_lines": {"activity_5": 21.214, "activity_10": 21.052546, "activity_20": 20.956619, "activity_30": 20.875807}, "trend_signal": 1, "fair_value": 20.4976, "relative_strength": null, "rate_of_change": 0.16583453149945693, "market_dynamics": 0.499498, "expectation": {"probability": 61.5071, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.174999, "high": 21.305, "low": 21.165001, "close": 21.200001, "volume": 0}, "trend_line": 20.7695, "activity_lines": {"activity_5": 21.236667, "activity_10": 21.093, "activity_20": 20.986572, "activity_30": 20.905645}, "trend_signal": 1, "fair_value": 20.51287, "relative_strength": null, "rate_of_change": 0.15430982519590128, "market_dynamics": 0.688704, "expectation": {"probability": 58.4139, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.184999, "high": 21.365, "low": 21.184999, "close": 21.334999, "volume": 150}, "trend_line": 20.8075, "activity_lines": {"activity_5": 21.285333, "activity_10": 21.156818, "activity_20": 21.026976, "activity_30": 20.942129}, "trend_signal": 1, "fair_value": 20.530362, "relative_strength": null, "rate_of_change": 0.1829605912515961, "market_dynamics": 0.764388, "expectation": {"probability": 45.8399, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.370001, "high": 21.370001, "low": 21.08, "close": 21.129999, "volume": 2983}, "trend_line": 20.833667, "activity_lines": {"activity_5": 21.232, "activity_10": 21.174636, "activity_20": 21.044833, "activity_30": 20.962936}, "trend_signal": 1, "fair_value": 20.542854, "relative_strength": null, "rate_of_change": 0.12575753934877992, "market_dynamics": 0.572986, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.209999, "high": 21.209999, "low": 21.02, "close": 21.025, "volume": 151}, "trend_line": 20.857, "activity_lines": {"activity_5": 21.151666, "activity_10": 21.164818, "activity_20": 21.051, "activity_30": 20.97528}, "trend_signal": 1, "fair_value": 20.552694, "relative_strength": null, "rate_of_change": 0.1119966062623586, "market_dynamics": 0.358939, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.965, "high": 21.25, "low": 20.870001, "close": 21.23, "volume": 22155}, "trend_line": 20.884667, "activity_lines": {"activity_5": 21.167333, "activity_10": 21.187636, "activity_20": 21.075929, "activity_30": 20.999344}, "trend_signal": 1, "fair_value": 20.56624, "relative_strength": null, "rate_of_change": 0.13265090856787168, "market_dynamics": 0.325446, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.205, "high": 21.290001, "low": 21.184999, "close": 21.235001, "volume": 442}, "trend_line": 20.912333, "activity_lines": {"activity_5": 21.184333, "activity_10": 21.201636, "activity_20": 21.099548, "activity_30": 21.021946}, "trend_signal": 1, "fair_value": 20.579353, "relative_strength": null, "rate_of_change": 0.13247039083745013, "market_dynamics": 0.202159, "expectation": {"probability": 46.1126, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.370001, "high": 21.549999, "low": 21.334999, "close": 21.504999, "volume": 782}, "trend_line": 20.944, "activity_lines": {"activity_5": 21.289, "activity_10": 21.258909, "activity_20": 21.14631, "activity_30": 21.060183}, "trend_signal": 1, "fair_value": 20.597154, "relative_strength": 3.115389, "rate_of_change": 0.1514273897608592, "market_dynamics": 0.315424, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.535, "high": 21.855, "low": 21.514999, "close": 21.834999, "volume": 157}, "trend_line": 20.991, "activity_lines": {"activity_5": 21.492333, "activity_10": 21.363909, "activity_20": 21.221024, "activity_30": 21.117667}, "trend_signal": 1, "fair_value": 20.62051, "relative_strength": 6.267355, "rate_of_change": 0.22440794499618316, "market_dynamics": 0.695587, "expectation": {"probability": 51.272, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.745001, "high": 22.040001, "low": 21.74, "close": 22.02, "volume": 697}, "trend_line": 21.036, "activity_lines": {"activity_5": 21.710333, "activity_10": 21.491909, "activity_20": 21.308095, "activity_30": 21.184054}, "trend_signal": 1, "fair_value": 20.646426, "relative_strength": 3.027367, "rate_of_change": 0.21437759039589208, "market_dynamics": 0.976587, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.030001, "high": 22.059999, "low": 21.975, "close": 22.0, "volume": 27}, "trend_line": 21.074167, "activity_lines": {"activity_5": 21.855333, "activity_10": 21.605727, "activity_20": 21.387405, "activity_30": 21.246247}, "trend_signal": 1, "fair_value": 20.671036, "relative_strength": 1.947718, "rate_of_change": 0.18143658490206235, "market_dynamics": 1.262932, "expectation": {"probability": 59.0164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a5824d-5dbf-45d3-81dd-478b13a5e57e/", "share_image": "https://sharemaestro.com/terminal/77a5824d-5dbf-45d3-81dd-478b13a5e57e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}