{"ticker": {"uuid": "77a5b2f4-c3c3-4172-ba66-a4738faadce9", "symbol": "PYTH", "name": "21Shares Pyth Network ETP", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PYTH fell 18.07%, moving from 1.96 to 1.61. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 18.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.61"}, {"label": "12-Week Change", "value": "-18.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1779, "high": 2.1779, "low": 1.6064, "close": 1.6064, "volume": 6757}, "trend_line": null, "activity_lines": {"activity_5": 1.97562, "activity_10": 1.993238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.010808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9904, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 2.52034, "high": 2.52034, "low": 2.52034, "close": 2.52034, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.52034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.7901, "high": 2.7901, "low": 2.0616, "close": 2.0616, "volume": 6950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.29097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.0616, "high": 2.0616, "low": 2.0616, "close": 2.0616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.214513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.0616, "high": 2.0616, "low": 2.0616, "close": 2.0616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.176285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.0616, "high": 2.0616, "low": 2.0616, "close": 2.0616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.092183, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.153348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.0616, "high": 2.0616, "low": 2.0616, "close": 2.0616, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.0616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.138057, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.0616, "high": 2.0616, "low": 1.9375, "close": 1.9606, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2.027933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.112706, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.9606, "high": 1.9606, "low": 1.9606, "close": 1.9606, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.093693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.9606, "high": 1.9606, "low": 1.6796, "close": 1.6833, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 1.888367, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.048093, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6833, "high": 1.6833, "low": 1.6833, "close": 1.6833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.800953, "activity_10": 1.91171, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.011614, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.6833, "high": 1.6833, "low": 1.6833, "close": 1.6833, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.73876, "activity_10": 1.852016, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.981767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.6833, "high": 2.0159, "low": 1.6833, "close": 2.0815, "volume": 7350}, "trend_line": null, "activity_lines": {"activity_5": 1.83452, "activity_10": 1.879942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.990078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.0815, "high": 2.1978, "low": 2.0234, "close": 2.1723, "volume": 35447}, "trend_line": null, "activity_lines": {"activity_5": 1.952487, "activity_10": 1.924015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.004095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 9.0909, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1723, "high": 2.1723, "low": 1.9942, "close": 2.0012, "volume": 6737}, "trend_line": null, "activity_lines": {"activity_5": 1.999307, "activity_10": 1.934965, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.003889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.0012, "high": 2.2611, "low": 2.0012, "close": 2.1779, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 2.083833, "activity_10": 1.979142, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.015489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.4342, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.1779, "high": 2.1779, "low": 2.1779, "close": 2.1779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.135387, "activity_10": 2.021204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.02564, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.0674, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.1779, "high": 2.1779, "low": 2.1779, "close": 2.1779, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 2.153967, "activity_10": 2.061151, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.034596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.6335, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.1779, "high": 2.1779, "low": 1.6064, "close": 1.6064, "volume": 6757}, "trend_line": null, "activity_lines": {"activity_5": 1.97562, "activity_10": 1.993238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2.010808, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.9904, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a5b2f4-c3c3-4172-ba66-a4738faadce9/", "share_image": "https://sharemaestro.com/terminal/77a5b2f4-c3c3-4172-ba66-a4738faadce9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}