{"ticker": {"uuid": "77a642a5-e701-4b0b-8e58-00007ae6b2b9", "symbol": "002365", "name": "Qianjiang Yongan Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002365 fell 18.39%, moving from 14.41 to 11.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.51 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is undecided at 47.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "-18.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.51"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.86, "low": 11.55, "close": 11.76, "volume": 40591020}, "trend_line": 14.756667, "activity_lines": {"activity_5": 12.592, "activity_10": 13.000909, "activity_20": 13.548524, "activity_30": 14.028108}, "trend_signal": 0, "fair_value": 11.574287, "relative_strength": -45.511906, "rate_of_change": -1.2491590731465374, "market_dynamics": -0.677563, "expectation": {"probability": 47.6734, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.353978, "high": 9.548447, "low": 9.159509, "close": 9.519277, "volume": 14067709}, "trend_line": 10.947654, "activity_lines": {"activity_5": 9.599657, "activity_10": 9.984412, "activity_20": 10.523711, "activity_30": 10.733539}, "trend_signal": 0, "fair_value": 10.298828, "relative_strength": -10.433465, "rate_of_change": -0.368705684150442, "market_dynamics": -1.583621, "expectation": {"probability": 48.1916, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.519276, "high": 9.694299, "low": 9.363701, "close": 9.55817, "volume": 10482146}, "trend_line": 10.901305, "activity_lines": {"activity_5": 9.546502, "activity_10": 9.848107, "activity_20": 10.40777, "activity_30": 10.643895}, "trend_signal": 0, "fair_value": 10.29722, "relative_strength": -8.136777, "rate_of_change": -0.42336924422345923, "market_dynamics": -1.599807, "expectation": {"probability": 49.1359, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.55817, "high": 9.820704, "low": 9.344253, "close": 9.665128, "volume": 13792450}, "trend_line": 10.866301, "activity_lines": {"activity_5": 9.571135, "activity_10": 9.761479, "activity_20": 10.305118, "activity_30": 10.564142}, "trend_signal": 0, "fair_value": 10.297634, "relative_strength": -7.563309, "rate_of_change": -0.32109917115428566, "market_dynamics": -1.55292, "expectation": {"probability": 49.8619, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.655406, "high": 9.772087, "low": 9.159508, "close": 9.217848, "volume": 19559402}, "trend_line": 10.804719, "activity_lines": {"activity_5": 9.454453, "activity_10": 9.619163, "activity_20": 10.163665, "activity_30": 10.45779}, "trend_signal": 0, "fair_value": 10.297794, "relative_strength": -9.893678, "rate_of_change": -0.5667245919287491, "market_dynamics": -1.512686, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.412318, "high": 9.762363, "low": 9.256744, "close": 9.412319, "volume": 24466650}, "trend_line": 10.742489, "activity_lines": {"activity_5": 9.437599, "activity_10": 9.5389, "activity_20": 10.048279, "activity_30": 10.367958}, "trend_signal": 0, "fair_value": 10.298859, "relative_strength": -11.909228, "rate_of_change": -0.5759520446575201, "market_dynamics": -1.365575, "expectation": {"probability": 49.6128, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.431765, "high": 9.441489, "low": 9.05255, "close": 9.091444, "volume": 8192568}, "trend_line": 10.651088, "activity_lines": {"activity_5": 9.309898, "activity_10": 9.42487, "activity_20": 9.912382, "activity_30": 10.261438}, "trend_signal": 0, "fair_value": 10.291947, "relative_strength": -12.74752, "rate_of_change": -0.8508363378356839, "market_dynamics": -1.351102, "expectation": {"probability": 50.7733, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.05255, "high": 9.529, "low": 8.887251, "close": 9.470658, "volume": 12871767}, "trend_line": 10.594368, "activity_lines": {"activity_5": 9.337123, "activity_10": 9.409843, "activity_20": 9.823714, "activity_30": 10.185282}, "trend_signal": 0, "fair_value": 10.28506, "relative_strength": -8.648826, "rate_of_change": -0.532527756788793, "market_dynamics": -1.199904, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.509552, "high": 9.627645, "low": 9.392871, "close": 9.607996, "volume": 9778709}, "trend_line": 10.538012, "activity_lines": {"activity_5": 9.415962, "activity_10": 9.432869, "activity_20": 9.757478, "activity_30": 10.121645}, "trend_signal": 0, "fair_value": 10.272023, "relative_strength": -6.090671, "rate_of_change": -0.5319430097198737, "market_dynamics": -0.97249, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.647292, "high": 9.706236, "low": 9.431162, "close": 9.578523, "volume": 8609210}, "trend_line": 10.457662, "activity_lines": {"activity_5": 9.488785, "activity_10": 9.453696, "activity_20": 9.699727, "activity_30": 10.059742}, "trend_signal": 0, "fair_value": 10.259352, "relative_strength": -7.882682, "rate_of_change": -0.7624777804390528, "market_dynamics": -0.813196, "expectation": {"probability": 51.7153, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.470457, "high": 9.666941, "low": 9.372216, "close": 9.588347, "volume": 9328015}, "trend_line": 10.37537, "activity_lines": {"activity_5": 9.540838, "activity_10": 9.479298, "activity_20": 9.653371, "activity_30": 10.003657}, "trend_signal": 0, "fair_value": 10.247792, "relative_strength": -5.348672, "rate_of_change": -0.7869062893790116, "market_dynamics": -0.451316, "expectation": {"probability": 49.3415, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.568699, "high": 9.824126, "low": 9.539227, "close": 9.775005, "volume": 10670869}, "trend_line": 10.349214, "activity_lines": {"activity_5": 9.643375, "activity_10": 9.534577, "activity_20": 9.63428, "activity_30": 9.964924}, "trend_signal": 0, "fair_value": 10.221024, "relative_strength": -5.854841, "rate_of_change": -0.25209703364795943, "market_dynamics": -0.144862, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.804478, "high": 10.708298, "low": 9.735708, "close": 9.912544, "volume": 43724029}, "trend_line": 10.33931, "activity_lines": {"activity_5": 9.746188, "activity_10": 9.610214, "activity_20": 9.635265, "activity_30": 9.936752}, "trend_signal": 0, "fair_value": 10.203401, "relative_strength": -5.596542, "rate_of_change": -0.09569808876307495, "market_dynamics": 0.262555, "expectation": {"probability": 52.3091, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.912544, "high": 11.012845, "low": 9.676765, "close": 10.276036, "volume": 90826559}, "trend_line": 10.333097, "activity_lines": {"activity_5": 9.940706, "activity_10": 9.745496, "activity_20": 9.677099, "activity_30": 9.93267}, "trend_signal": 0, "fair_value": 10.192796, "relative_strength": 1.692462, "rate_of_change": -0.06009105056332496, "market_dynamics": 0.691288, "expectation": {"probability": 52.409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.118851, "high": 10.423398, "low": 9.460634, "close": 9.470458, "volume": 43927993}, "trend_line": 10.288686, "activity_lines": {"activity_5": 9.822162, "activity_10": 9.723203, "activity_20": 9.646016, "activity_30": 9.877016}, "trend_signal": 0, "fair_value": 10.171969, "relative_strength": -3.177226, "rate_of_change": -0.4297937007656098, "market_dynamics": 0.871867, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.49993, "high": 9.549051, "low": 8.989076, "close": 9.008724, "volume": 23496254}, "trend_line": 10.2049, "activity_lines": {"activity_5": 9.55691, "activity_10": 9.612365, "activity_20": 9.576747, "activity_30": 9.794438}, "trend_signal": 0, "fair_value": 10.151328, "relative_strength": -4.898327, "rate_of_change": -0.814350831583352, "market_dynamics": 0.786638, "expectation": {"probability": 52.3874, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.431161, "high": 9.627643, "low": 9.185558, "close": 9.578523, "volume": 23209956}, "trend_line": 10.143348, "activity_lines": {"activity_5": 9.520233, "activity_10": 9.612465, "activity_20": 9.570103, "activity_30": 9.754026}, "trend_signal": 0, "fair_value": 10.135758, "relative_strength": -2.123511, "rate_of_change": -0.6031612264696441, "market_dynamics": 0.602096, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.676765, "high": 9.696413, "low": 9.382042, "close": 9.421338, "volume": 11101861}, "trend_line": 10.076233, "activity_lines": {"activity_5": 9.44426, "activity_10": 9.57513, "activity_20": 9.55404, "activity_30": 9.707445}, "trend_signal": 0, "fair_value": 10.117207, "relative_strength": -1.959389, "rate_of_change": -0.6616651622324243, "market_dynamics": 0.289621, "expectation": {"probability": 51.9179, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.440984, "high": 9.843774, "low": 9.391865, "close": 9.765181, "volume": 16581057}, "trend_line": 10.002428, "activity_lines": {"activity_5": 9.515649, "activity_10": 9.601208, "activity_20": 9.574386, "activity_30": 9.687377}, "trend_signal": 0, "fair_value": 10.098825, "relative_strength": 2.986022, "rate_of_change": -0.7324661904900385, "market_dynamics": 0.265659, "expectation": {"probability": 51.5853, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.765181, "high": 9.942016, "low": 9.627644, "close": 9.824126, "volume": 12937708}, "trend_line": 9.937395, "activity_lines": {"activity_5": 9.640743, "activity_10": 9.635146, "activity_20": 9.600424, "activity_30": 9.675874}, "trend_signal": 0, "fair_value": 10.080821, "relative_strength": 3.228761, "rate_of_change": -0.6501721382048407, "market_dynamics": 0.401186, "expectation": {"probability": 52.3281, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.775006, "high": 10.118851, "low": 9.775006, "close": 10.059906, "volume": 10453843}, "trend_line": 9.886703, "activity_lines": {"activity_5": 9.820852, "activity_10": 9.707487, "activity_20": 9.648531, "activity_30": 9.683778}, "trend_signal": 0, "fair_value": 10.071112, "relative_strength": 6.302513, "rate_of_change": -0.5101135659798139, "market_dynamics": 0.544737, "expectation": {"probability": 48.9835, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.079554, "high": 10.158147, "low": 9.755358, "close": 10.06973, "volume": 15593853}, "trend_line": 9.847683, "activity_lines": {"activity_5": 9.934157, "activity_10": 9.773041, "activity_20": 9.694213, "activity_30": 9.695586}, "trend_signal": 0, "fair_value": 10.061343, "relative_strength": 6.669768, "rate_of_change": -0.3946715098046409, "market_dynamics": 0.768429, "expectation": {"probability": 49.0151, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.118851, "high": 10.197444, "low": 9.549051, "close": 9.627645, "volume": 11620632}, "trend_line": 9.794575, "activity_lines": {"activity_5": 9.867353, "activity_10": 9.752857, "activity_20": 9.695169, "activity_30": 9.68139}, "trend_signal": 0, "fair_value": 10.050035, "relative_strength": 7.147784, "rate_of_change": -0.5392943700563873, "market_dynamics": 0.711228, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.558874, "high": 9.853598, "low": 9.273975, "close": 9.490106, "volume": 17598592}, "trend_line": 9.741745, "activity_lines": {"activity_5": 9.740949, "activity_10": 9.712846, "activity_20": 9.682696, "activity_30": 9.661747}, "trend_signal": 0, "fair_value": 10.039573, "relative_strength": 3.43717, "rate_of_change": -0.5393802181309567, "market_dynamics": 0.630469, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.460634, "high": 9.971488, "low": 9.45081, "close": 9.814302, "volume": 17620000}, "trend_line": 9.712685, "activity_lines": {"activity_5": 9.740949, "activity_10": 9.746069, "activity_20": 9.701932, "activity_30": 9.666428}, "trend_signal": 0, "fair_value": 10.028228, "relative_strength": 6.083803, "rate_of_change": -0.2983038459742009, "market_dynamics": 0.586441, "expectation": {"probability": 49.6933, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.824126, "high": 10.177795, "low": 9.824126, "close": 9.991137, "volume": 15611876}, "trend_line": 9.686927, "activity_lines": {"activity_5": 9.800549, "activity_10": 9.805193, "activity_20": 9.73517, "activity_30": 9.684392}, "trend_signal": 0, "fair_value": 10.024924, "relative_strength": 6.709271, "rate_of_change": -0.2651995817840249, "market_dynamics": 0.57115, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.991137, "high": 10.059906, "low": 9.843776, "close": 10.030433, "volume": 12488751}, "trend_line": 9.663127, "activity_lines": {"activity_5": 9.877832, "activity_10": 9.853599, "activity_20": 9.769393, "activity_30": 9.706554}, "trend_signal": 1, "fair_value": 10.022736, "relative_strength": 7.081503, "rate_of_change": -0.2456919516375149, "market_dynamics": 0.73214, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.040258, "high": 10.325157, "low": 9.981312, "close": 10.285861, "volume": 15140383}, "trend_line": 9.666316, "activity_lines": {"activity_5": 10.042877, "activity_10": 9.94023, "activity_20": 9.823472, "activity_30": 9.74673}, "trend_signal": 1, "fair_value": 10.025022, "relative_strength": 11.29777, "rate_of_change": 0.03300173949903354, "market_dynamics": 0.985775, "expectation": {"probability": 49.57, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.276037, "high": 10.276037, "low": 9.932191, "close": 10.148322, "volume": 14259113}, "trend_line": 9.678533, "activity_lines": {"activity_5": 10.118195, "activity_10": 9.986135, "activity_20": 9.860569, "activity_30": 9.777828}, "trend_signal": 1, "fair_value": 10.02507, "relative_strength": 11.186048, "rate_of_change": 0.1263873434305241, "market_dynamics": 1.135367, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.167971, "high": 10.266212, "low": 9.706237, "close": 9.735709, "volume": 15706950}, "trend_line": 9.678292, "activity_lines": {"activity_5": 10.012095, "activity_10": 9.950054, "activity_20": 9.855798, "activity_30": 9.781516}, "trend_signal": 1, "fair_value": 10.024261, "relative_strength": 8.538334, "rate_of_change": -0.0024900467870393947, "market_dynamics": 1.162172, "expectation": {"probability": 47.6251, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.657116, "high": 10.177794, "low": 9.519578, "close": 9.853599, "volume": 16312190}, "trend_line": 9.694947, "activity_lines": {"activity_5": 9.95053, "activity_10": 9.937015, "activity_20": 9.861505, "activity_30": 9.792826}, "trend_signal": 1, "fair_value": 10.021556, "relative_strength": 11.727831, "rate_of_change": 0.17208614908498404, "market_dynamics": 1.151998, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.853599, "high": 9.961665, "low": 9.470458, "close": 9.519578, "volume": 13077350}, "trend_line": 9.694957, "activity_lines": {"activity_5": 9.786795, "activity_10": 9.866995, "activity_20": 9.834138, "activity_30": 9.781512}, "trend_signal": 1, "fair_value": 10.016957, "relative_strength": 9.882957, "rate_of_change": 0.00010314651539220815, "market_dynamics": 0.821205, "expectation": {"probability": 51.9105, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.529402, "high": 9.607996, "low": 9.234678, "close": 9.607996, "volume": 11452552}, "trend_line": 9.696617, "activity_lines": {"activity_5": 9.686589, "activity_10": 9.823055, "activity_20": 9.816408, "activity_30": 9.775902}, "trend_signal": 0, "fair_value": 10.011629, "relative_strength": 7.500265, "rate_of_change": 0.017122303894688017, "market_dynamics": 0.361936, "expectation": {"probability": 55.673, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.627644, "high": 10.010785, "low": 9.607996, "close": 9.775005, "volume": 12642404}, "trend_line": 9.70028, "activity_lines": {"activity_5": 9.687243, "activity_10": 9.809837, "activity_20": 9.816033, "activity_30": 9.780959}, "trend_signal": 0, "fair_value": 10.012429, "relative_strength": 14.035312, "rate_of_change": 0.0377760614861815, "market_dynamics": 0.040086, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.775005, "high": 9.804477, "low": 9.490106, "close": 9.529403, "volume": 12507934}, "trend_line": 9.710665, "activity_lines": {"activity_5": 9.630919, "activity_10": 9.746784, "activity_20": 9.794654, "activity_30": 9.769935}, "trend_signal": 0, "fair_value": 10.011099, "relative_strength": 12.350859, "rate_of_change": 0.1070587653140033, "market_dynamics": -0.40141, "expectation": {"probability": 57.0273, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.539227, "high": 9.607995, "low": 8.743472, "close": 8.861362, "volume": 17206613}, "trend_line": 9.6923, "activity_lines": {"activity_5": 9.365667, "activity_10": 9.567449, "activity_20": 9.709371, "activity_30": 9.715141}, "trend_signal": 0, "fair_value": 10.007893, "relative_strength": 6.770651, "rate_of_change": -0.1891219602365139, "market_dynamics": -0.658702, "expectation": {"probability": 57.2957, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.88101, "high": 8.88101, "low": 8.006663, "close": 8.645231, "volume": 23452856}, "trend_line": 9.677426, "activity_lines": {"activity_5": 9.094521, "activity_10": 9.369359, "activity_20": 9.604206, "activity_30": 9.647588}, "trend_signal": 0, "fair_value": 10.00546, "relative_strength": 4.341986, "rate_of_change": -0.15346202655715305, "market_dynamics": -0.776595, "expectation": {"probability": 57.1734, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.615759, "high": 8.743472, "low": 6.52322, "close": 6.768823, "volume": 26765462}, "trend_line": 9.587365, "activity_lines": {"activity_5": 8.256196, "activity_10": 8.855289, "activity_20": 9.32478, "activity_30": 9.459937}, "trend_signal": 0, "fair_value": 9.993527, "relative_strength": -10.919492, "rate_of_change": -0.9306296943009473, "market_dynamics": -0.998065, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.680407, "high": 6.700055, "low": 5.354149, "close": 6.12043, "volume": 42022003}, "trend_line": 9.471113, "activity_lines": {"activity_5": 7.391017, "activity_10": 8.287276, "activity_20": 8.996233, "activity_30": 9.236263}, "trend_signal": 0, "fair_value": 9.976143, "relative_strength": -26.05402, "rate_of_change": -1.2125542315328492, "market_dynamics": -1.063845, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.208848, "high": 7.063547, "low": 6.090958, "close": 7.034074, "volume": 32861916}, "trend_line": 9.386298, "activity_lines": {"activity_5": 7.074026, "activity_10": 7.958614, "activity_20": 8.772056, "activity_30": 9.079035}, "trend_signal": 0, "fair_value": 9.964245, "relative_strength": -17.04249, "rate_of_change": -0.8955124915097173, "market_dynamics": -1.030259, "expectation": {"probability": 53.6168, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.043899, "high": 7.623522, "low": 6.591989, "close": 6.994778, "volume": 29571150}, "trend_line": 9.299846, "activity_lines": {"activity_5": 6.91029, "activity_10": 7.671928, "activity_20": 8.557422, "activity_30": 8.924743}, "trend_signal": 0, "fair_value": 9.954501, "relative_strength": -20.239046, "rate_of_change": -0.9210446972810742, "market_dynamics": -1.042369, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.994778, "high": 7.043898, "low": 6.660758, "close": 6.739351, "volume": 16968658}, "trend_line": 9.198657, "activity_lines": {"activity_5": 6.785851, "activity_10": 7.390779, "activity_20": 8.333058, "activity_30": 8.75955}, "trend_signal": 0, "fair_value": 9.944476, "relative_strength": -22.162445, "rate_of_change": -1.0880717809735747, "market_dynamics": -1.116083, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.788472, "high": 7.240381, "low": 6.729527, "close": 7.132316, "volume": 17651350}, "trend_line": 9.105983, "activity_lines": {"activity_5": 6.91946, "activity_10": 7.231629, "activity_20": 8.161978, "activity_30": 8.626238}, "trend_signal": 0, "fair_value": 9.935675, "relative_strength": -19.317388, "rate_of_change": -1.0074731561357335, "market_dynamics": -1.113768, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.151965, "high": 7.59405, "low": 7.112668, "close": 7.318974, "volume": 20871925}, "trend_line": 9.007414, "activity_lines": {"activity_5": 7.091054, "activity_10": 7.151428, "activity_20": 8.020557, "activity_30": 8.510947}, "trend_signal": 0, "fair_value": 9.925234, "relative_strength": -16.417791, "rate_of_change": -1.082464133745906, "market_dynamics": -1.053673, "expectation": {"probability": 53.2953, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.30915, "high": 7.328798, "low": 6.965306, "close": 7.269854, "volume": 17687018}, "trend_line": 8.934061, "activity_lines": {"activity_5": 7.166373, "activity_10": 7.106952, "activity_20": 7.884797, "activity_30": 8.398846}, "trend_signal": 0, "fair_value": 9.913429, "relative_strength": -15.129028, "rate_of_change": -0.8143624796195766, "market_dynamics": -0.99434, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.269854, "high": 7.603874, "low": 7.269854, "close": 7.554753, "volume": 12127312}, "trend_line": 8.885595, "activity_lines": {"activity_5": 7.320939, "activity_10": 7.155358, "activity_20": 7.788287, "activity_30": 8.309859}, "trend_signal": 0, "fair_value": 9.903697, "relative_strength": -12.837755, "rate_of_change": -0.5424856624551753, "market_dynamics": -0.765586, "expectation": {"probability": 53.3976, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.564577, "high": 7.584226, "low": 7.161789, "close": 7.338623, "volume": 15599598}, "trend_line": 8.810932, "activity_lines": {"activity_5": 7.36613, "activity_10": 7.188224, "activity_20": 7.682794, "activity_30": 8.210054}, "trend_signal": 0, "fair_value": 9.894924, "relative_strength": -12.211352, "rate_of_change": -0.8402701225973166, "market_dynamics": -0.589915, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.269854, "high": 7.338622, "low": 6.248144, "close": 6.611637, "volume": 22496282}, "trend_line": 8.717275, "activity_lines": {"activity_5": 7.129041, "activity_10": 7.112668, "activity_20": 7.520883, "activity_30": 8.068164}, "trend_signal": 0, "fair_value": 9.879578, "relative_strength": -21.031265, "rate_of_change": -1.0629636002184395, "market_dynamics": -0.520662, "expectation": {"probability": 53.3772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.601813, "high": 7.368095, "low": 6.395506, "close": 7.073371, "volume": 15077548}, "trend_line": 8.627548, "activity_lines": {"activity_5": 7.080575, "activity_10": 7.123921, "activity_20": 7.420443, "activity_30": 7.962106}, "trend_signal": 0, "fair_value": 9.867254, "relative_strength": -16.873901, "rate_of_change": -1.0293010143651529, "market_dynamics": -0.390654, "expectation": {"probability": 53.2808, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.02425, "high": 8.095079, "low": 6.994778, "close": 8.095079, "volume": 15038381}, "trend_line": 8.569913, "activity_lines": {"activity_5": 7.389053, "activity_10": 7.303613, "activity_20": 7.431952, "activity_30": 7.927753}, "trend_signal": 0, "fair_value": 9.864193, "relative_strength": -5.997806, "rate_of_change": -0.6680345331025827, "market_dynamics": -0.151797, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.252265, "high": 8.576462, "low": 7.918247, "close": 7.967366, "volume": 67403485}, "trend_line": 8.500162, "activity_lines": {"activity_5": 7.599944, "activity_10": 7.440793, "activity_20": 7.439109, "activity_30": 7.888879}, "trend_signal": 0, "fair_value": 9.859203, "relative_strength": -8.765203, "rate_of_change": -0.813905578738082, "market_dynamics": 0.222013, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.908422, "high": 8.026311, "low": 7.731587, "close": 7.859301, "volume": 19538971}, "trend_line": 8.426481, "activity_lines": {"activity_5": 7.747306, "activity_10": 7.540642, "activity_20": 7.444957, "activity_30": 7.847533}, "trend_signal": 0, "fair_value": 9.85352, "relative_strength": -9.680522, "rate_of_change": -0.8668187735715952, "market_dynamics": 0.511156, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.898598, "high": 8.674704, "low": 7.662819, "close": 7.711939, "volume": 35786859}, "trend_line": 8.362624, "activity_lines": {"activity_5": 7.810835, "activity_10": 7.593335, "activity_20": 7.444676, "activity_30": 7.801434}, "trend_signal": 0, "fair_value": 9.846214, "relative_strength": -8.633419, "rate_of_change": -0.7578133742899378, "market_dynamics": 0.812761, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.71194, "high": 7.780708, "low": 7.59405, "close": 7.682467, "volume": 12539277}, "trend_line": 8.302369, "activity_lines": {"activity_5": 7.791187, "activity_10": 7.630131, "activity_20": 7.450617, "activity_30": 7.757553}, "trend_signal": 0, "fair_value": 9.839152, "relative_strength": -8.322924, "rate_of_change": -0.7205274325379177, "market_dynamics": 0.814067, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.692291, "high": 7.702115, "low": 6.827767, "close": 7.14214, "volume": 19537528}, "trend_line": 8.213297, "activity_lines": {"activity_5": 7.550824, "activity_10": 7.562076, "activity_20": 7.415063, "activity_30": 7.682699}, "trend_signal": 0, "fair_value": 9.830845, "relative_strength": -13.575825, "rate_of_change": -1.0728504117318782, "market_dynamics": 0.609251, "expectation": {"probability": 53.4467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.102844, "high": 7.240381, "low": 6.97513, "close": 7.053723, "volume": 10117154}, "trend_line": 8.115383, "activity_lines": {"activity_5": 7.344517, "activity_10": 7.480268, "activity_20": 7.382457, "activity_30": 7.607888}, "trend_signal": 0, "fair_value": 9.820492, "relative_strength": -14.399436, "rate_of_change": -1.1921400139310823, "market_dynamics": 0.448652, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.984954, "high": 7.829829, "low": 6.768823, "close": 7.14214, "volume": 20167174}, "trend_line": 8.019107, "activity_lines": {"activity_5": 7.228592, "activity_10": 7.423646, "activity_20": 7.366878, "activity_30": 7.545098}, "trend_signal": 0, "fair_value": 9.804045, "relative_strength": -11.408102, "rate_of_change": -1.186339572636308, "market_dynamics": 0.246313, "expectation": {"probability": 52.6387, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.171613, "high": 7.269854, "low": 6.867064, "close": 7.093019, "volume": 16862950}, "trend_line": 7.912679, "activity_lines": {"activity_5": 7.144105, "activity_10": 7.361664, "activity_20": 7.35378, "activity_30": 7.48535}, "trend_signal": 0, "fair_value": 9.772296, "relative_strength": -9.808108, "rate_of_change": -1.3271801959993823, "market_dynamics": 0.132456, "expectation": {"probability": 51.0696, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.122492, "high": 7.456512, "low": 6.876042, "close": 7.194931, "volume": 12949593}, "trend_line": 7.814232, "activity_lines": {"activity_5": 7.134849, "activity_10": 7.30946, "activity_20": 7.348843, "activity_30": 7.439044}, "trend_signal": 0, "fair_value": 9.752918, "relative_strength": -6.911612, "rate_of_change": -1.2441677464737313, "market_dynamics": 0.062763, "expectation": {"probability": 52.4129, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.234792, "high": 7.294583, "low": 6.866076, "close": 7.224826, "volume": 12713308}, "trend_line": 7.730536, "activity_lines": {"activity_5": 7.168061, "activity_10": 7.260481, "activity_20": 7.341637, "activity_30": 7.401018}, "trend_signal": 0, "fair_value": 9.734472, "relative_strength": -8.113186, "rate_of_change": -1.0710713477664826, "market_dynamics": 0.032495, "expectation": {"probability": 53.4314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.224827, "high": 7.224827, "low": 6.925868, "close": 7.075347, "volume": 8631649}, "trend_line": 7.637928, "activity_lines": {"activity_5": 7.145934, "activity_10": 7.200147, "activity_20": 7.319286, "activity_30": 7.358748}, "trend_signal": 0, "fair_value": 9.71698, "relative_strength": -10.340779, "rate_of_change": -1.197950569016175, "market_dynamics": -0.055931, "expectation": {"probability": 52.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.095278, "high": 7.105243, "low": 6.846146, "close": 6.995625, "volume": 8715024}, "trend_line": 7.553796, "activity_lines": {"activity_5": 7.095791, "activity_10": 7.141536, "activity_20": 7.288959, "activity_30": 7.317309}, "trend_signal": 0, "fair_value": 9.701567, "relative_strength": -8.093906, "rate_of_change": -1.1015029206873832, "market_dynamics": -0.066613, "expectation": {"probability": 52.1517, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.995625, "high": 7.354375, "low": 6.915903, "close": 7.224826, "volume": 11271689}, "trend_line": 7.474357, "activity_lines": {"activity_5": 7.131817, "activity_10": 7.140302, "activity_20": 7.27924, "activity_30": 7.296085}, "trend_signal": 0, "fair_value": 9.687438, "relative_strength": -4.510932, "rate_of_change": -1.051643438610201, "market_dynamics": -0.054487, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.224826, "high": 7.972222, "low": 7.095278, "close": 7.374306, "volume": 20424655}, "trend_line": 7.394334, "activity_lines": {"activity_5": 7.208882, "activity_10": 7.175102, "activity_20": 7.283317, "activity_30": 7.28963}, "trend_signal": 0, "fair_value": 9.67587, "relative_strength": -0.674747, "rate_of_change": -1.0706339020199411, "market_dynamics": -0.045457, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.274653, "high": 7.653333, "low": 7.224826, "close": 7.324479, "volume": 21541609}, "trend_line": 7.320836, "activity_lines": {"activity_5": 7.25738, "activity_10": 7.206446, "activity_20": 7.282385, "activity_30": 7.285123}, "trend_signal": 0, "fair_value": 9.666039, "relative_strength": -0.817549, "rate_of_change": -0.9939772804420228, "market_dynamics": 0.063812, "expectation": {"probability": 50.1448, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.394236, "high": 7.394236, "low": 6.806285, "close": 6.826215, "volume": 10182900}, "trend_line": 7.252998, "activity_lines": {"activity_5": 7.133146, "activity_10": 7.143881, "activity_20": 7.23374, "activity_30": 7.253212}, "trend_signal": 0, "fair_value": 9.653949, "relative_strength": -5.427879, "rate_of_change": -0.926642804182474, "market_dynamics": -0.103642, "expectation": {"probability": 52.8902, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.925868, "high": 7.633403, "low": 6.756459, "close": 7.035486, "volume": 56668405}, "trend_line": 7.19934, "activity_lines": {"activity_5": 7.095278, "activity_10": 7.123502, "activity_20": 7.208494, "activity_30": 7.239179}, "trend_signal": 0, "fair_value": 9.644136, "relative_strength": -4.342285, "rate_of_change": -0.7398044229434441, "market_dynamics": -0.031392, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.045452, "high": 7.075347, "low": 6.856111, "close": 6.876042, "volume": 15134252}, "trend_line": 7.202914, "activity_lines": {"activity_5": 7.001604, "activity_10": 7.076072, "activity_20": 7.169506, "activity_30": 7.218321}, "trend_signal": 0, "fair_value": 9.630807, "relative_strength": -3.915441, "rate_of_change": 0.049643439537506516, "market_dynamics": -0.137022, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.876042, "high": 7.025521, "low": 6.776389, "close": 6.776389, "volume": 10087550}, "trend_line": 7.224779, "activity_lines": {"activity_5": 6.897965, "activity_10": 7.014468, "activity_20": 7.119769, "activity_30": 7.190803}, "trend_signal": 0, "fair_value": 9.61684, "relative_strength": -3.421255, "rate_of_change": 0.3035576990090403, "market_dynamics": -0.306058, "expectation": {"probability": 53.0215, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.836181, "high": 6.945799, "low": 6.636875, "close": 6.905937, "volume": 6202922}, "trend_line": 7.220508, "activity_lines": {"activity_5": 6.87737, "activity_10": 6.984029, "activity_20": 7.083784, "activity_30": 7.170233}, "trend_signal": 0, "fair_value": 9.605385, "relative_strength": -2.561007, "rate_of_change": -0.059115995105180875, "market_dynamics": -0.159658, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.905937, "high": 7.683229, "low": 6.886007, "close": 7.55368, "volume": 20585765}, "trend_line": 7.239138, "activity_lines": {"activity_5": 7.100592, "activity_10": 7.077159, "activity_20": 7.115151, "activity_30": 7.191728}, "trend_signal": 0, "fair_value": 9.594718, "relative_strength": -9.212752, "rate_of_change": 0.25801508702711673, "market_dynamics": 0.176134, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.772917, "high": 8.241285, "low": 7.653333, "close": 8.171528, "volume": 12271721}, "trend_line": 7.286877, "activity_lines": {"activity_5": 7.481266, "activity_10": 7.273928, "activity_20": 7.207331, "activity_30": 7.251882}, "trend_signal": 0, "fair_value": 9.587699, "relative_strength": -10.882386, "rate_of_change": 0.65945696849542, "market_dynamics": 0.699267, "expectation": {"probability": 51.6378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.96875, "high": 8.96875, "low": 7.623437, "close": 7.72309, "volume": 35614676}, "trend_line": 7.30657, "activity_lines": {"activity_5": 7.636724, "activity_10": 7.367783, "activity_20": 7.255315, "activity_30": 7.280025}, "trend_signal": 0, "fair_value": 9.578678, "relative_strength": -11.401412, "rate_of_change": 0.27025294924012283, "market_dynamics": 1.224711, "expectation": {"probability": 50.6001, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.772917, "high": 7.882534, "low": 7.633403, "close": 7.782882, "volume": 19020325}, "trend_line": 7.322033, "activity_lines": {"activity_5": 7.755643, "activity_10": 7.463449, "activity_20": 7.308941, "activity_30": 7.310755}, "trend_signal": 0, "fair_value": 9.567485, "relative_strength": -12.793699, "rate_of_change": 0.21163144950367202, "market_dynamics": 1.59579, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.772917, "high": 8.06191, "low": 7.683229, "close": 8.06191, "volume": 21062743}, "trend_line": 7.348435, "activity_lines": {"activity_5": 7.900472, "activity_10": 7.60242, "activity_20": 7.388663, "activity_30": 7.358489}, "trend_signal": 1, "fair_value": 9.558704, "relative_strength": -11.409171, "rate_of_change": 0.3605829146085525, "market_dynamics": 1.55533, "expectation": {"probability": 50.336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.08184, "high": 8.350903, "low": 7.87257, "close": 7.932361, "volume": 23699725}, "trend_line": 7.361022, "activity_lines": {"activity_5": 7.925053, "activity_10": 7.704428, "activity_20": 7.451667, "activity_30": 7.396161}, "trend_signal": 1, "fair_value": 9.552894, "relative_strength": -11.038147, "rate_of_change": 0.17128817224347637, "market_dynamics": 1.49406, "expectation": {"probability": 48.7572, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.972222, "high": 8.629931, "low": 7.852639, "close": 8.42066, "volume": 27053534}, "trend_line": 7.39709, "activity_lines": {"activity_5": 8.087155, "activity_10": 7.875106, "activity_20": 7.556992, "activity_30": 7.464525}, "trend_signal": 1, "fair_value": 9.549218, "relative_strength": -11.052439, "rate_of_change": 0.4899863089663393, "market_dynamics": 1.485788, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.470486, "high": 8.649861, "low": 8.051945, "close": 8.071876, "volume": 26892767}, "trend_line": 7.445765, "activity_lines": {"activity_5": 8.116387, "activity_10": 7.957184, "activity_20": 7.62301, "activity_30": 7.50806}, "trend_signal": 1, "fair_value": 9.544178, "relative_strength": -10.95741, "rate_of_change": 0.6580290357424251, "market_dynamics": 1.466669, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.151598, "high": 8.789375, "low": 7.922396, "close": 8.25125, "volume": 28085216}, "trend_line": 7.485027, "activity_lines": {"activity_5": 8.182158, "activity_10": 8.050133, "activity_20": 7.701451, "activity_30": 7.560026}, "trend_signal": 1, "fair_value": 9.541784, "relative_strength": -5.812461, "rate_of_change": 0.5273064621298136, "market_dynamics": 1.420305, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.271181, "high": 8.849167, "low": 8.23132, "close": 8.73955, "volume": 26725373}, "trend_line": 7.50651, "activity_lines": {"activity_5": 8.379471, "activity_10": 8.205048, "activity_20": 7.821367, "activity_30": 7.640963}, "trend_signal": 1, "fair_value": 9.542645, "relative_strength": -1.363637, "rate_of_change": 0.28701299273870245, "market_dynamics": 1.501777, "expectation": {"probability": 51.1351, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.749513, "high": 8.879062, "low": 8.520313, "close": 8.699687, "volume": 19332718}, "trend_line": 7.53092, "activity_lines": {"activity_5": 8.51832, "activity_10": 8.319377, "activity_20": 7.930273, "activity_30": 7.717942}, "trend_signal": 1, "fair_value": 9.542253, "relative_strength": -2.916038, "rate_of_change": 0.32518440660174286, "market_dynamics": 1.476003, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.77941, "high": 9.178021, "low": 8.659826, "close": 8.839201, "volume": 25314926}, "trend_line": 7.563584, "activity_lines": {"activity_5": 8.652519, "activity_10": 8.438235, "activity_20": 8.044732, "activity_30": 7.802348}, "trend_signal": 1, "fair_value": 9.540947, "relative_strength": -0.190173, "rate_of_change": 0.4337318680851686, "market_dynamics": 1.612403, "expectation": {"probability": 50.3341, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.869097, "high": 9.018576, "low": 8.251249, "close": 8.570139, "volume": 20606750}, "trend_line": 7.59219, "activity_lines": {"activity_5": 8.669127, "activity_10": 8.496034, "activity_20": 8.124786, "activity_30": 7.867287}, "trend_signal": 1, "fair_value": 9.536546, "relative_strength": -2.066339, "rate_of_change": 0.3782069452788625, "market_dynamics": 1.649695, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.57014, "high": 8.600035, "low": 7.87257, "close": 8.141632, "volume": 16130325}, "trend_line": 7.607496, "activity_lines": {"activity_5": 8.509683, "activity_10": 8.460521, "activity_20": 8.157624, "activity_30": 7.902735}, "trend_signal": 1, "fair_value": 9.52865, "relative_strength": -6.492018, "rate_of_change": 0.20160190933050698, "market_dynamics": 1.31431, "expectation": {"probability": 49.2795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.151598, "high": 8.201423, "low": 7.643368, "close": 7.653333, "volume": 10682905}, "trend_line": 7.624536, "activity_lines": {"activity_5": 8.19478, "activity_10": 8.329704, "activity_20": 8.140303, "activity_30": 7.905692}, "trend_signal": 1, "fair_value": 9.511827, "relative_strength": -4.797203, "rate_of_change": 0.22398960183481822, "market_dynamics": 0.760855, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.693195, "high": 8.022049, "low": 7.424132, "close": 7.653333, "volume": 13606025}, "trend_line": 7.644523, "activity_lines": {"activity_5": 7.952291, "activity_10": 8.206316, "activity_20": 8.121417, "activity_30": 7.90755}, "trend_signal": 1, "fair_value": 9.497435, "relative_strength": -3.146676, "rate_of_change": 0.2621405420605322, "market_dynamics": 0.06228, "expectation": {"probability": 44.4715, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.603507, "high": 8.002118, "low": 7.463993, "close": 7.972222, "volume": 10274244}, "trend_line": 7.672192, "activity_lines": {"activity_5": 7.885856, "activity_10": 8.14598, "activity_20": 8.128962, "activity_30": 7.928692}, "trend_signal": 1, "fair_value": 9.485399, "relative_strength": -2.097732, "rate_of_change": 0.3619454084970311, "market_dynamics": -0.477502, "expectation": {"probability": 48.8953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.022049, "high": 8.261215, "low": 7.932361, "close": 8.141632, "volume": 11736211}, "trend_line": 7.707146, "activity_lines": {"activity_5": 7.93369, "activity_10": 8.1246, "activity_20": 8.148181, "activity_30": 7.958978}, "trend_signal": 1, "fair_value": 9.474137, "relative_strength": -0.776037, "rate_of_change": 0.45559339495153317, "market_dynamics": -0.716108, "expectation": {"probability": 49.0139, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.181493, "high": 8.440591, "low": 8.181493, "close": 8.261215, "volume": 4120844}, "trend_line": 7.742689, "activity_lines": {"activity_5": 8.049951, "activity_10": 8.123694, "activity_20": 8.172762, "activity_30": 7.994724}, "trend_signal": 1, "fair_value": 9.460961, "relative_strength": 2.464249, "rate_of_change": 0.46116941342489876, "market_dynamics": -0.692709, "expectation": {"probability": 50.7223, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.281146, "high": 8.390764, "low": 8.161562, "close": 8.321008, "volume": 8481249}, "trend_line": 7.779228, "activity_lines": {"activity_5": 8.178172, "activity_10": 8.133479, "activity_20": 8.195967, "activity_30": 8.032035}, "trend_signal": 1, "fair_value": 9.449727, "relative_strength": -0.763496, "rate_of_change": 0.4719161521275029, "market_dynamics": -0.563535, "expectation": {"probability": 51.2719, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.370833, "high": 8.500381, "low": 8.201424, "close": 8.201424, "volume": 11364922}, "trend_line": 7.816764, "activity_lines": {"activity_5": 8.222019, "activity_10": 8.12913, "activity_20": 8.201044, "activity_30": 8.059274}, "trend_signal": 1, "fair_value": 9.435483, "relative_strength": -3.928966, "rate_of_change": 0.48251574577837586, "market_dynamics": -0.543952, "expectation": {"probability": 48.8655, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.25125, "high": 8.819271, "low": 8.201424, "close": 8.360868, "volume": 31422231}, "trend_line": 7.862272, "activity_lines": {"activity_5": 8.282475, "activity_10": 8.162831, "activity_20": 8.218222, "activity_30": 8.094377}, "trend_signal": 1, "fair_value": 9.42868, "relative_strength": -4.182207, "rate_of_change": 0.5821846482764464, "market_dynamics": -0.336169, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.350903, "high": 8.440591, "low": 8.101771, "close": 8.121701, "volume": 18067459}, "trend_line": 7.892168, "activity_lines": {"activity_5": 8.237299, "activity_10": 8.161744, "activity_20": 8.211721, "activity_30": 8.111115}, "trend_signal": 1, "fair_value": 9.424646, "relative_strength": -3.644825, "rate_of_change": 0.38024632065641994, "market_dynamics": -0.280256, "expectation": {"probability": 49.1794, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.161562, "high": 8.380799, "low": 8.111736, "close": 8.161562, "volume": 17575168}, "trend_line": 7.91841, "activity_lines": {"activity_5": 8.206738, "activity_10": 8.176057, "activity_20": 8.207118, "activity_30": 8.128495}, "trend_signal": 1, "fair_value": 9.419994, "relative_strength": -5.324317, "rate_of_change": 0.3325068599654731, "market_dynamics": -0.294522, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.201424, "high": 8.540243, "low": 8.141632, "close": 8.510347, "volume": 18448957}, "trend_line": 7.957939, "activity_lines": {"activity_5": 8.299083, "activity_10": 8.253424, "activity_20": 8.233929, "activity_30": 8.166684}, "trend_signal": 1, "fair_value": 9.417142, "relative_strength": -2.566778, "rate_of_change": 0.49920375428905456, "market_dynamics": -0.142958, "expectation": {"probability": 52.1482, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.57014, "high": 8.61, "low": 8.390764, "close": 8.430625, "volume": 14458098}, "trend_line": 8.011419, "activity_lines": {"activity_5": 8.352231, "activity_10": 8.300714, "activity_20": 8.251013, "activity_30": 8.19718}, "trend_signal": 1, "fair_value": 9.412469, "relative_strength": -0.910438, "rate_of_change": 0.6720332990740495, "market_dynamics": -0.253218, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.440591, "high": 8.629931, "low": 8.032015, "close": 8.490417, "volume": 22909882}, "trend_line": 8.059917, "activity_lines": {"activity_5": 8.41003, "activity_10": 8.344742, "activity_20": 8.271418, "activity_30": 8.228083}, "trend_signal": 1, "fair_value": 9.407058, "relative_strength": 0.481219, "rate_of_change": 0.6053609229526051, "market_dynamics": -0.051005, "expectation": {"probability": 51.4301, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.390765, "high": 9.257743, "low": 8.151598, "close": 8.869097, "volume": 35514499}, "trend_line": 8.126352, "activity_lines": {"activity_5": 8.585419, "activity_10": 8.4482, "activity_20": 8.327556, "activity_30": 8.280289}, "trend_signal": 1, "fair_value": 9.404636, "relative_strength": 7.243213, "rate_of_change": 0.824264071205699, "market_dynamics": 0.46593, "expectation": {"probability": 51.3294, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.36736, "high": 11.440139, "low": 8.370833, "close": 10.104793, "volume": 300071987}, "trend_line": 8.237299, "activity_lines": {"activity_5": 9.12288, "activity_10": 8.763103, "activity_20": 8.497582, "activity_30": 8.40793}, "trend_signal": 1, "fair_value": 9.408888, "relative_strength": 28.068874, "rate_of_change": 1.3652743568085588, "market_dynamics": 0.946745, "expectation": {"probability": 51.0989, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.945347, "high": 10.104792, "low": 8.988681, "close": 8.988681, "volume": 145614617}, "trend_line": 8.306723, "activity_lines": {"activity_5": 9.158755, "activity_10": 8.841557, "activity_20": 8.552486, "activity_30": 8.456406}, "trend_signal": 1, "fair_value": 9.40318, "relative_strength": 13.974063, "rate_of_change": 0.8428005344955877, "market_dynamics": 1.313609, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.889028, "high": 13.572709, "low": 8.679757, "close": 11.808855, "volume": 253714469}, "trend_line": 8.448563, "activity_lines": {"activity_5": 10.102799, "activity_10": 9.42063, "activity_20": 8.874792, "activity_30": 8.68235}, "trend_signal": 1, "fair_value": 9.417732, "relative_strength": 46.143196, "rate_of_change": 1.7075325612759713, "market_dynamics": 1.682117, "expectation": {"probability": 51.507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.958334, "high": 14.290209, "low": 11.559723, "close": 12.865173, "volume": 226409132}, "trend_line": 8.605017, "activity_lines": {"activity_5": 11.173734, "activity_10": 10.126172, "activity_20": 9.282894, "activity_30": 8.967293}, "trend_signal": 1, "fair_value": 9.439991, "relative_strength": 57.797954, "rate_of_change": 1.8518415498588352, "market_dynamics": 1.778428, "expectation": {"probability": 52.5497, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.579653, "high": 12.616041, "low": 10.573159, "close": 10.573159, "volume": 213987439}, "trend_line": 8.70002, "activity_lines": {"activity_5": 11.189014, "activity_10": 10.333087, "activity_20": 9.453537, "activity_30": 9.09427}, "trend_signal": 1, "fair_value": 9.442321, "relative_strength": 26.114526, "rate_of_change": 1.1040419792314202, "market_dynamics": 1.606617, "expectation": {"probability": 50.7799, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.941875, "high": 14.908055, "low": 10.593091, "close": 13.961354, "volume": 289914066}, "trend_line": 8.905969, "activity_lines": {"activity_5": 12.220088, "activity_10": 11.111466, "activity_20": 9.937328, "activity_30": 9.433711}, "trend_signal": 1, "fair_value": 9.4645, "relative_strength": 63.529949, "rate_of_change": 2.367224443162204, "market_dynamics": 1.719426, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.061007, "high": 20.289307, "low": 13.961354, "close": 20.289307, "volume": 383282059}, "trend_line": 9.313549, "activity_lines": {"activity_5": 15.103375, "activity_10": 12.934931, "activity_20": 10.996067, "activity_30": 10.16812}, "trend_signal": 1, "fair_value": 9.51939, "relative_strength": 132.445029, "rate_of_change": 4.5764812341026495, "market_dynamics": 1.718391, "expectation": {"probability": 50.9909, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.588264, "high": 24.544479, "low": 19.88073, "close": 19.88073, "volume": 379061386}, "trend_line": 9.711828, "activity_lines": {"activity_5": 17.097095, "activity_10": 14.469946, "activity_20": 11.955724, "activity_30": 10.849873}, "trend_signal": 1, "fair_value": 9.555829, "relative_strength": 124.046207, "rate_of_change": 4.27633977123007, "market_dynamics": 1.702902, "expectation": {"probability": 49.424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.681424, "high": 21.026737, "low": 18.465661, "close": 19.910625, "volume": 234216123}, "trend_line": 10.094827, "activity_lines": {"activity_5": 18.562656, "activity_10": 15.802213, "activity_20": 12.860001, "activity_30": 11.50786}, "trend_signal": 1, "fair_value": 9.603991, "relative_strength": 115.676418, "rate_of_change": 3.943634504235452, "market_dynamics": 1.789338, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.418854, "high": 25.162327, "low": 20.060103, "close": 25.162327, "volume": 276725983}, "trend_line": 10.664508, "activity_lines": {"activity_5": 21.309086, "activity_10": 17.881695, "activity_20": 14.207592, "activity_30": 12.479957}, "trend_signal": 1, "fair_value": 9.689245, "relative_strength": 164.550016, "rate_of_change": 5.643296314042818, "market_dynamics": 1.792775, "expectation": {"probability": 52.5107, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.909722, "high": 29.088647, "low": 23.10948, "close": 26.806597, "volume": 378420342}, "trend_line": 11.28302, "activity_lines": {"activity_5": 23.630996, "activity_10": 19.963894, "activity_20": 15.630728, "activity_30": 13.521382}, "trend_signal": 1, "fair_value": 9.788779, "relative_strength": 174.509537, "rate_of_change": 5.799723719087659, "market_dynamics": 1.783018, "expectation": {"probability": 54.0224, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.089097, "high": 31.570001, "low": 25.66059, "close": 26.657118, "volume": 350154369}, "trend_line": 11.880272, "activity_lines": {"activity_5": 25.046729, "activity_10": 21.715246, "activity_20": 16.951317, "activity_30": 14.513259}, "trend_signal": 1, "fair_value": 9.886982, "relative_strength": 154.301438, "rate_of_change": 5.293370037454504, "market_dynamics": 1.76012, "expectation": {"probability": 52.7231, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.657118, "high": 30.364202, "low": 25.730347, "close": 29.756321, "volume": 272328143}, "trend_line": 12.58216, "activity_lines": {"activity_5": 27.07101, "activity_10": 23.708846, "activity_20": 18.479754, "activity_30": 15.666553}, "trend_signal": 1, "fair_value": 10.003118, "relative_strength": 170.045001, "rate_of_change": 5.908012880513176, "market_dynamics": 1.741453, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.77625, "high": 32.028403, "low": 25.719999, "close": 27.01, "volume": 227138259}, "trend_line": 13.187853, "activity_lines": {"activity_5": 27.521477, "activity_10": 24.876796, "activity_20": 19.643994, "activity_30": 16.597381}, "trend_signal": 1, "fair_value": 10.100092, "relative_strength": 133.508346, "rate_of_change": 4.813903177196924, "market_dynamics": 1.545095, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.309999, "high": 26.35, "low": 23.049999, "close": 23.67, "volume": 166873850}, "trend_line": 13.691182, "activity_lines": {"activity_5": 26.38532, "activity_10": 25.180296, "activity_20": 20.401333, "activity_30": 17.273649}, "trend_signal": 1, "fair_value": 10.177588, "relative_strength": 95.76692, "rate_of_change": 3.816610634043305, "market_dynamics": 1.14735, "expectation": {"probability": 51.2167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 20.35, "close": 20.42, "volume": 193899644}, "trend_line": 14.100461, "activity_lines": {"activity_5": 24.265317, "activity_10": 24.654762, "activity_20": 20.775108, "activity_30": 17.707766}, "trend_signal": 1, "fair_value": 10.232131, "relative_strength": 62.184938, "rate_of_change": 2.9893620580020026, "market_dynamics": 0.678638, "expectation": {"probability": 49.5667, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.360001, "high": 20.9, "low": 19.43, "close": 19.6, "volume": 110536980}, "trend_line": 14.498683, "activity_lines": {"activity_5": 22.297755, "activity_10": 23.862707, "activity_20": 21.012415, "activity_30": 18.062575}, "trend_signal": 1, "fair_value": 10.278925, "relative_strength": 55.683915, "rate_of_change": 2.824177166973481, "market_dynamics": 0.175965, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.49, "high": 20.540001, "low": 19.200001, "close": 19.700001, "volume": 127209567}, "trend_line": 14.900239, "activity_lines": {"activity_5": 20.834, "activity_10": 23.101366, "activity_20": 21.206438, "activity_30": 18.398144}, "trend_signal": 1, "fair_value": 10.32798, "relative_strength": 52.2675, "rate_of_change": 2.769603280518647, "market_dynamics": -0.221846, "expectation": {"probability": 48.7369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.559999, "high": 22.719999, "low": 19.549999, "close": 21.219999, "volume": 222182045}, "trend_line": 15.341831, "activity_lines": {"activity_5": 20.547333, "activity_10": 22.619676, "activity_20": 21.49156, "activity_30": 18.80587}, "trend_signal": 1, "fair_value": 10.389709, "relative_strength": 54.464049, "rate_of_change": 2.963657160130128, "market_dynamics": -0.389872, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.23, "high": 21.23, "low": 19.82, "close": 19.91, "volume": 122416381}, "trend_line": 15.73411, "activity_lines": {"activity_5": 20.21, "activity_10": 21.875996, "activity_20": 21.591302, "activity_30": 19.100591}, "trend_signal": 1, "fair_value": 10.444785, "relative_strength": 36.810664, "rate_of_change": 2.556924268035533, "market_dynamics": -0.568923, "expectation": {"probability": 51.9424, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.889999, "high": 20.1, "low": 18.01, "close": 18.27, "volume": 99228700}, "trend_line": 16.067736, "activity_lines": {"activity_5": 19.576667, "activity_10": 20.929632, "activity_20": 21.482278, "activity_30": 19.264197}, "trend_signal": 1, "fair_value": 10.492153, "relative_strength": 19.157569, "rate_of_change": 2.1203995650214766, "market_dynamics": -0.723736, "expectation": {"probability": 51.7913, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.27, "high": 19.360001, "low": 17.4, "close": 18.129999, "volume": 117808734}, "trend_line": 16.394703, "activity_lines": {"activity_5": 19.04, "activity_10": 20.113024, "activity_20": 21.321038, "activity_30": 19.397246}, "trend_signal": 1, "fair_value": 10.536879, "relative_strength": 18.118335, "rate_of_change": 2.0349288785924773, "market_dynamics": -0.832207, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.99, "high": 19.610001, "low": 17.799999, "close": 18.27, "volume": 93833480}, "trend_line": 16.730322, "activity_lines": {"activity_5": 18.648, "activity_10": 19.476909, "activity_20": 21.129602, "activity_30": 19.518233}, "trend_signal": 1, "fair_value": 10.582252, "relative_strength": 14.934203, "rate_of_change": 2.0471185113874966, "market_dynamics": -1.002328, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.379999, "high": 18.629999, "low": 17.809999, "close": 17.83, "volume": 56081477}, "trend_line": 17.04596, "activity_lines": {"activity_5": 18.204666, "activity_10": 18.969636, "activity_20": 20.865494, "activity_30": 19.58918}, "trend_signal": 1, "fair_value": 10.623122, "relative_strength": 10.031574, "rate_of_change": 1.8866223853910273, "market_dynamics": -1.097119, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.799999, "high": 18.030001, "low": 17.1, "close": 17.219999, "volume": 41071831}, "trend_line": 17.349236, "activity_lines": {"activity_5": 17.784, "activity_10": 18.518363, "activity_20": 20.519649, "activity_30": 19.600408}, "trend_signal": 1, "fair_value": 10.661578, "relative_strength": 4.33082, "rate_of_change": 1.779166441784448, "market_dynamics": -1.124689, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.16, "high": 18.6, "low": 16.780001, "close": 18.08, "volume": 49788806}, "trend_line": 17.679851, "activity_lines": {"activity_5": 17.829333, "activity_10": 18.340727, "activity_20": 20.224056, "activity_30": 19.647554}, "trend_signal": 1, "fair_value": 10.705111, "relative_strength": 6.055021, "rate_of_change": 1.9056458739739206, "market_dynamics": -1.15707, "expectation": {"probability": 46.5188, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.959999, "high": 18.190001, "low": 17.35, "close": 17.82, "volume": 45390586}, "trend_line": 17.990173, "activity_lines": {"activity_5": 17.800666, "activity_10": 18.158363, "activity_20": 19.88409, "activity_30": 19.656596}, "trend_signal": 0, "fair_value": 10.751713, "relative_strength": 4.961458, "rate_of_change": 1.7552297245038964, "market_dynamics": -1.193235, "expectation": {"probability": 50.2244, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.51, "high": 19.9, "low": 17.4, "close": 18.18, "volume": 156346531}, "trend_line": 18.315152, "activity_lines": {"activity_5": 17.912667, "activity_10": 18.073818, "activity_20": 19.590167, "activity_30": 19.668843}, "trend_signal": 0, "fair_value": 10.803242, "relative_strength": 11.556488, "rate_of_change": 1.806425096634716, "market_dynamics": -1.070034, "expectation": {"probability": 52.9382, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.200001, "high": 18.389999, "low": 17.280001, "close": 17.360001, "volume": 60175156}, "trend_line": 18.610805, "activity_lines": {"activity_5": 17.757334, "activity_10": 17.867818, "activity_20": 19.226248, "activity_30": 19.60722}, "trend_signal": 0, "fair_value": 10.849576, "relative_strength": 0.886733, "rate_of_change": 1.614253597240132, "market_dynamics": -1.083193, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.370001, "high": 17.559999, "low": 16.82, "close": 17.32, "volume": 48288726}, "trend_line": 18.892501, "activity_lines": {"activity_5": 17.62, "activity_10": 17.724727, "activity_20": 18.870666, "activity_30": 19.523943}, "trend_signal": 0, "fair_value": 10.891789, "relative_strength": -0.805166, "rate_of_change": 1.513615343344902, "market_dynamics": -1.055734, "expectation": {"probability": 51.5894, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.360001, "high": 17.75, "low": 17.01, "close": 17.290001, "volume": 57384697}, "trend_line": 19.132008, "activity_lines": {"activity_5": 17.466001, "activity_10": 17.623273, "activity_20": 18.54957, "activity_30": 19.420556}, "trend_signal": 0, "fair_value": 10.932439, "relative_strength": -1.94163, "rate_of_change": 1.2677358069214855, "market_dynamics": -0.983828, "expectation": {"probability": 50.3638, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.209999, "high": 18.1, "low": 17.16, "close": 17.74, "volume": 57616350}, "trend_line": 19.423719, "activity_lines": {"activity_5": 17.514667, "activity_10": 17.621455, "activity_20": 18.316649, "activity_30": 19.330749}, "trend_signal": 0, "fair_value": 10.97747, "relative_strength": 1.167294, "rate_of_change": 1.5247275664948468, "market_dynamics": -0.993024, "expectation": {"probability": 51.6406, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.799999, "high": 17.799999, "low": 15.8, "close": 15.81, "volume": 45290303}, "trend_line": 19.55709, "activity_lines": {"activity_5": 16.925334, "activity_10": 17.275818, "activity_20": 17.942381, "activity_30": 19.097605}, "trend_signal": 0, "fair_value": 11.007884, "relative_strength": -5.60759, "rate_of_change": 0.6866398757107244, "market_dynamics": -1.010965, "expectation": {"probability": 50.2321, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.84, "high": 16.52, "low": 15.76, "close": 16.33, "volume": 28318949}, "trend_line": 19.672585, "activity_lines": {"activity_5": 16.667333, "activity_10": 17.069455, "activity_20": 17.684048, "activity_30": 18.889406}, "trend_signal": 0, "fair_value": 11.040261, "relative_strength": -6.43676, "rate_of_change": 0.5905530935328456, "market_dynamics": -1.001466, "expectation": {"probability": 49.2315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.469999, "high": 16.48, "low": 15.46, "close": 15.73, "volume": 23744237}, "trend_line": 19.844479, "activity_lines": {"activity_5": 16.278, "activity_10": 16.781273, "activity_20": 17.419429, "activity_30": 18.635046}, "trend_signal": 0, "fair_value": 11.065239, "relative_strength": -11.490067, "rate_of_change": 0.8737743412977919, "market_dynamics": -1.028013, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.73, "high": 15.92, "low": 15.16, "close": 15.22, "volume": 25761147}, "trend_line": 19.886434, "activity_lines": {"activity_5": 15.824667, "activity_10": 16.427455, "activity_20": 17.144048, "activity_30": 18.336692}, "trend_signal": 0, "fair_value": 11.091186, "relative_strength": -15.462795, "rate_of_change": 0.2114190047519087, "market_dynamics": -1.113665, "expectation": {"probability": 49.0026, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.16, "high": 15.45, "low": 14.61, "close": 15.23, "volume": 30010949}, "trend_line": 19.717791, "activity_lines": {"activity_5": 15.512667, "activity_10": 16.127455, "activity_20": 16.894381, "activity_30": 18.036277}, "trend_signal": 0, "fair_value": 11.116387, "relative_strength": -15.072683, "rate_of_change": -0.8480303708548399, "market_dynamics": -1.023802, "expectation": {"probability": 47.9392, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.24, "high": 15.32, "low": 14.98, "close": 15.19, "volume": 23385250}, "trend_line": 19.561433, "activity_lines": {"activity_5": 15.354667, "activity_10": 15.867273, "activity_20": 16.661714, "activity_30": 17.744162}, "trend_signal": 0, "fair_value": 11.136906, "relative_strength": -18.587596, "rate_of_change": -0.7929792946887273, "market_dynamics": -1.023129, "expectation": {"probability": 48.2116, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.22, "high": 15.22, "low": 14.9, "close": 14.92, "volume": 13859344}, "trend_line": 19.395079, "activity_lines": {"activity_5": 15.148, "activity_10": 15.612364, "activity_20": 16.42481, "activity_30": 17.444714}, "trend_signal": 0, "fair_value": 11.155258, "relative_strength": -19.938662, "rate_of_change": -0.8504182694591029, "market_dynamics": -1.066149, "expectation": {"probability": 47.5883, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.92, "high": 15.85, "low": 14.92, "close": 15.83, "volume": 44549228}, "trend_line": 19.084001, "activity_lines": {"activity_5": 15.338667, "activity_10": 15.567273, "activity_20": 16.304571, "activity_30": 17.214709}, "trend_signal": 0, "fair_value": 11.189042, "relative_strength": -19.019842, "rate_of_change": -1.6039016907329868, "market_dynamics": -0.962569, "expectation": {"probability": 46.8434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.83, "high": 16.08, "low": 15.21, "close": 15.47, "volume": 47238501}, "trend_line": 18.706115, "activity_lines": {"activity_5": 15.402667, "activity_10": 15.483818, "activity_20": 16.169476, "activity_30": 16.981548}, "trend_signal": 0, "fair_value": 11.222762, "relative_strength": -22.076562, "rate_of_change": -1.9801193680507572, "market_dynamics": -0.898199, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.47, "high": 16.23, "low": 15.35, "close": 16.120001, "volume": 54430465}, "trend_line": 18.354877, "activity_lines": {"activity_5": 15.666667, "activity_10": 15.551637, "activity_20": 16.109619, "activity_30": 16.814702}, "trend_signal": 0, "fair_value": 11.259028, "relative_strength": -20.054026, "rate_of_change": -1.8776640686748807, "market_dynamics": -0.627102, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.15, "high": 16.25, "low": 14.64, "close": 14.83, "volume": 53489514}, "trend_line": 17.857333, "activity_lines": {"activity_5": 15.441334, "activity_10": 15.414364, "activity_20": 15.936476, "activity_30": 16.58729}, "trend_signal": 0, "fair_value": 11.284844, "relative_strength": -25.477957, "rate_of_change": -2.7106910059925644, "market_dynamics": -0.457605, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.83, "high": 15.28, "low": 14.63, "close": 15.04, "volume": 32339684}, "trend_line": 17.458333, "activity_lines": {"activity_5": 15.31, "activity_10": 15.333091, "activity_20": 15.799714, "activity_30": 16.405527}, "trend_signal": 0, "fair_value": 11.307393, "relative_strength": -23.10797, "rate_of_change": -2.2343762083621383, "market_dynamics": -0.410188, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.05, "high": 15.17, "low": 14.33, "close": 14.41, "volume": 26597409}, "trend_line": 17.149667, "activity_lines": {"activity_5": 14.960667, "activity_10": 15.160727, "activity_20": 15.616238, "activity_30": 16.20886}, "trend_signal": 0, "fair_value": 11.326527, "relative_strength": -27.596052, "rate_of_change": -1.7680153082198558, "market_dynamics": -0.429487, "expectation": {"probability": 47.2701, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.54, "high": 15.33, "low": 14.45, "close": 14.92, "volume": 23173370}, "trend_line": 16.966333, "activity_lines": {"activity_5": 14.876, "activity_10": 15.105091, "activity_20": 15.494714, "activity_30": 16.065011}, "trend_signal": 0, "fair_value": 11.348868, "relative_strength": -27.34182, "rate_of_change": -1.0690236725879405, "market_dynamics": -0.547205, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.88, "high": 14.88, "low": 13.82, "close": 14.5, "volume": 35600218}, "trend_line": 16.796333, "activity_lines": {"activity_5": 14.688, "activity_10": 14.978546, "activity_20": 15.348238, "activity_30": 15.905893}, "trend_signal": 0, "fair_value": 11.365027, "relative_strength": -28.032324, "rate_of_change": -1.0019843415781016, "market_dynamics": -0.409566, "expectation": {"probability": 47.0892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.48, "high": 14.64, "low": 14.2, "close": 14.41, "volume": 24761900}, "trend_line": 16.62, "activity_lines": {"activity_5": 14.578, "activity_10": 14.848909, "activity_20": 15.209, "activity_30": 15.751936}, "trend_signal": 0, "fair_value": 11.381917, "relative_strength": -29.265992, "rate_of_change": -1.04983034094406, "market_dynamics": -0.376255, "expectation": {"probability": 46.5213, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.38, "high": 14.68, "low": 13.53, "close": 13.57, "volume": 24166216}, "trend_line": 16.365, "activity_lines": {"activity_5": 14.216, "activity_10": 14.580727, "activity_20": 15.007714, "activity_30": 15.555161}, "trend_signal": 0, "fair_value": 11.394669, "relative_strength": -31.585341, "rate_of_change": -1.5342960288808818, "market_dynamics": -0.368879, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.33, "high": 13.94, "low": 12.71, "close": 13.9, "volume": 38006074}, "trend_line": 16.164667, "activity_lines": {"activity_5": 14.062, "activity_10": 14.397091, "activity_20": 14.855905, "activity_30": 15.396129}, "trend_signal": 0, "fair_value": 11.411718, "relative_strength": -29.592132, "rate_of_change": -1.2241552092880965, "market_dynamics": -0.285253, "expectation": {"probability": 44.1599, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.8, "high": 14.28, "low": 13.63, "close": 13.63, "volume": 30896501}, "trend_line": 16.01, "activity_lines": {"activity_5": 13.852, "activity_10": 14.199455, "activity_20": 14.694667, "activity_30": 15.232602}, "trend_signal": 0, "fair_value": 11.427161, "relative_strength": -29.062466, "rate_of_change": -0.9568214427182439, "market_dynamics": -0.374586, "expectation": {"probability": 45.976, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.67, "high": 14.25, "low": 13.36, "close": 13.9, "volume": 27390707}, "trend_line": 15.869, "activity_lines": {"activity_5": 13.818, "activity_10": 14.084364, "activity_20": 14.576571, "activity_30": 15.096473}, "trend_signal": 0, "fair_value": 11.44527, "relative_strength": -32.597549, "rate_of_change": -0.8806995627732779, "market_dynamics": -0.370807, "expectation": {"probability": 44.1962, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.9, "high": 14.22, "low": 13.53, "close": 13.64, "volume": 38605907}, "trend_line": 15.714667, "activity_lines": {"activity_5": 13.737333, "activity_10": 13.962364, "activity_20": 14.452, "activity_30": 14.952667}, "trend_signal": 0, "fair_value": 11.464205, "relative_strength": -36.323034, "rate_of_change": -0.9725439536202621, "market_dynamics": -0.221339, "expectation": {"probability": 46.5729, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.64, "high": 13.77, "low": 12.76, "close": 12.92, "volume": 28018835}, "trend_line": 15.551, "activity_lines": {"activity_5": 13.468, "activity_10": 13.731091, "activity_20": 14.269191, "activity_30": 14.772366}, "trend_signal": 0, "fair_value": 11.478027, "relative_strength": -39.862313, "rate_of_change": -1.0414920023440537, "market_dynamics": -0.561683, "expectation": {"probability": 45.4306, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.9, "high": 14.09, "low": 12.62, "close": 13.7, "volume": 33411563}, "trend_line": 15.433667, "activity_lines": {"activity_5": 13.502, "activity_10": 13.680182, "activity_20": 14.176905, "activity_30": 14.652946}, "trend_signal": 0, "fair_value": 11.496972, "relative_strength": -36.697298, "rate_of_change": -0.7545045334705186, "market_dynamics": -0.617821, "expectation": {"probability": 44.0804, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.84, "high": 14.04, "low": 13.68, "close": 14.02, "volume": 21706089}, "trend_line": 15.298333, "activity_lines": {"activity_5": 13.656, "activity_10": 13.700364, "activity_20": 14.124762, "activity_30": 14.561742}, "trend_signal": 0, "fair_value": 11.521523, "relative_strength": -36.779349, "rate_of_change": -0.8768752105381066, "market_dynamics": -0.668822, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.98, "high": 14.24, "low": 12.91, "close": 13.06, "volume": 42760450}, "trend_line": 15.139667, "activity_lines": {"activity_5": 13.464, "activity_10": 13.562364, "activity_20": 13.986905, "activity_30": 14.417333}, "trend_signal": 0, "fair_value": 11.542537, "relative_strength": -40.935828, "rate_of_change": -1.0371456811667008, "market_dynamics": -0.673339, "expectation": {"probability": 47.956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.06, "high": 13.06, "low": 12.04, "close": 12.29, "volume": 38172979}, "trend_line": 14.943333, "activity_lines": {"activity_5": 13.071333, "activity_10": 13.310545, "activity_20": 13.786048, "activity_30": 14.233484}, "trend_signal": 0, "fair_value": 11.558864, "relative_strength": -44.104766, "rate_of_change": -1.296818483524099, "market_dynamics": -0.54562, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.41, "high": 12.86, "low": 11.55, "close": 11.76, "volume": 40591020}, "trend_line": 14.756667, "activity_lines": {"activity_5": 12.592, "activity_10": 13.000909, "activity_20": 13.548524, "activity_30": 14.028108}, "trend_signal": 0, "fair_value": 11.574287, "relative_strength": -45.511906, "rate_of_change": -1.2491590731465374, "market_dynamics": -0.677563, "expectation": {"probability": 47.6734, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a642a5-e701-4b0b-8e58-00007ae6b2b9/", "share_image": "https://sharemaestro.com/terminal/77a642a5-e701-4b0b-8e58-00007ae6b2b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}