{"ticker": {"uuid": "77a66fd4-ad90-49e5-9bb6-d6fa773247dd", "symbol": "APD", "name": "Air Products and Chemicals Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, APD fell 2.65%, moving from 286.19 to 278.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -10.70 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 52.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "278.62"}, {"label": "12-Week Change", "value": "-2.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.38%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.70"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 289.01, "high": 290.915, "low": 277.98, "close": 278.62, "volume": 4907660}, "trend_line": 273.129993, "activity_lines": {"activity_5": 288.600667, "activity_10": 292.33462, "activity_20": 288.950869, "activity_30": 282.255585}, "trend_signal": 1, "fair_value": 268.979106, "relative_strength": -10.704439, "rate_of_change": 0.4812992922121947, "market_dynamics": 0.147629, "expectation": {"probability": 52.3831, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 262.252889, "high": 262.771194, "low": 254.034059, "close": 257.8473, "volume": 4113349}, "trend_line": 269.99566, "activity_lines": {"activity_5": 257.573967, "activity_10": 261.059635, "activity_20": 261.475221, "activity_30": 264.803362}, "trend_signal": 0, "fair_value": 246.426408, "relative_strength": -5.821282, "rate_of_change": -0.07563544766040703, "market_dynamics": -0.398866, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 258.68961, "high": 272.665328, "low": 256.195269, "close": 271.3418, "volume": 5040874}, "trend_line": 269.996467, "activity_lines": {"activity_5": 262.23132, "activity_10": 262.599242, "activity_20": 262.292264, "activity_30": 264.89021}, "trend_signal": 0, "fair_value": 246.859863, "relative_strength": -3.482883, "rate_of_change": 0.00029889369333154615, "market_dynamics": -0.180052, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 268.361558, "high": 268.79823, "low": 263.294203, "close": 264.9463, "volume": 2698335}, "trend_line": 269.374417, "activity_lines": {"activity_5": 263.820807, "activity_10": 262.78806, "activity_20": 262.584293, "activity_30": 264.564393}, "trend_signal": 0, "fair_value": 247.249493, "relative_strength": -4.451588, "rate_of_change": -0.23039190360961337, "market_dynamics": -0.069737, "expectation": {"probability": 51.6202, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 267.294792, "high": 279.760232, "low": 265.367722, "close": 278.8479, "volume": 3473656}, "trend_line": 268.95555, "activity_lines": {"activity_5": 269.59064, "activity_10": 265.5036, "activity_20": 264.18721, "activity_30": 265.175585}, "trend_signal": 0, "fair_value": 247.657408, "relative_strength": -1.843148, "rate_of_change": -0.15549620660523877, "market_dynamics": 0.215836, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 277.563264, "high": 278.540764, "low": 262.314275, "close": 267.0342, "volume": 3618214}, "trend_line": 268.265827, "activity_lines": {"activity_5": 269.728827, "activity_10": 265.890967, "activity_20": 264.598009, "activity_30": 265.051627}, "trend_signal": 0, "fair_value": 247.845906, "relative_strength": -5.150062, "rate_of_change": -0.25644497761805435, "market_dynamics": 0.322135, "expectation": {"probability": 50.0445, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 267.03418, "high": 279.192409, "low": 266.820061, "close": 278.0101, "volume": 3768356}, "trend_line": 267.880653, "activity_lines": {"activity_5": 273.06436, "activity_10": 268.372298, "activity_20": 266.007854, "activity_30": 265.68029}, "trend_signal": 0, "fair_value": 247.988729, "relative_strength": -3.836302, "rate_of_change": -0.14357922673468446, "market_dynamics": 0.406307, "expectation": {"probability": 51.1209, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 277.628399, "high": 282.273847, "low": 275.496519, "close": 281.8363, "volume": 3449774}, "trend_line": 267.75663, "activity_lines": {"activity_5": 276.331107, "activity_10": 271.487462, "activity_20": 267.68912, "activity_30": 266.580654}, "trend_signal": 0, "fair_value": 248.169906, "relative_strength": -3.354239, "rate_of_change": -0.046297856381596336, "market_dynamics": 0.657843, "expectation": {"probability": 51.8178, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.329648, "high": 285.420407, "low": 279.21096, "close": 282.4786, "volume": 4056916}, "trend_line": 267.719907, "activity_lines": {"activity_5": 279.11232, "activity_10": 274.273316, "activity_20": 269.38081, "activity_30": 267.530459}, "trend_signal": 0, "fair_value": 248.382467, "relative_strength": -4.314692, "rate_of_change": -0.013715066551291358, "market_dynamics": 0.716244, "expectation": {"probability": 52.7193, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.078374, "high": 284.712967, "low": 261.876721, "close": 264.7906, "volume": 6646605}, "trend_line": 267.034707, "activity_lines": {"activity_5": 274.828713, "activity_10": 273.400715, "activity_20": 269.274942, "activity_30": 267.341471}, "trend_signal": 1, "fair_value": 248.509188, "relative_strength": -8.292643, "rate_of_change": -0.25593912969645255, "market_dynamics": 0.75921, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.660218, "high": 269.017071, "low": 261.383269, "close": 268.8495, "volume": 3630029}, "trend_line": 266.44739, "activity_lines": {"activity_5": 272.835227, "activity_10": 273.059751, "activity_20": 269.498271, "activity_30": 267.458555}, "trend_signal": 1, "fair_value": 248.616596, "relative_strength": -6.692788, "rate_of_change": -0.2199403240868017, "market_dynamics": 0.52132, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.946454, "high": 271.605094, "low": 262.034913, "close": 265.1536, "volume": 3411402}, "trend_line": 265.95153, "activity_lines": {"activity_5": 269.488753, "activity_10": 271.887995, "activity_20": 269.261946, "activity_30": 267.375084}, "trend_signal": 1, "fair_value": 248.719159, "relative_strength": -6.131312, "rate_of_change": -0.1861005281380288, "market_dynamics": 0.260815, "expectation": {"probability": 49.3747, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.535279, "high": 269.398728, "low": 263.263758, "close": 268.3933, "volume": 2050322}, "trend_line": 265.26468, "activity_lines": {"activity_5": 268.07928, "activity_10": 271.172433, "activity_20": 269.337362, "activity_30": 267.532618}, "trend_signal": 1, "fair_value": 248.784946, "relative_strength": -5.768387, "rate_of_change": -0.2582613455918049, "market_dynamics": -0.065914, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.017088, "high": 279.844055, "low": 268.728493, "close": 277.4422, "volume": 2671704}, "trend_line": 265.77272, "activity_lines": {"activity_5": 270.582307, "activity_10": 272.155735, "activity_20": 270.239389, "activity_30": 268.318264}, "trend_signal": 1, "fair_value": 248.899428, "relative_strength": -5.110364, "rate_of_change": 0.19152191690201426, "market_dynamics": -0.053796, "expectation": {"probability": 50.3187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.740138, "high": 279.155185, "low": 270.581119, "close": 277.8984, "volume": 2492162}, "trend_line": 266.210107, "activity_lines": {"activity_5": 273.57316, "activity_10": 272.994784, "activity_20": 271.125139, "activity_30": 269.100566}, "trend_signal": 1, "fair_value": 249.006295, "relative_strength": -3.858657, "rate_of_change": 0.16457181910920018, "market_dynamics": 0.033452, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.117921, "high": 286.463129, "low": 278.861909, "close": 281.2498, "volume": 3848457}, "trend_line": 267.007897, "activity_lines": {"activity_5": 276.807293, "activity_10": 274.460442, "activity_20": 272.287388, "activity_30": 270.070869}, "trend_signal": 1, "fair_value": 249.159793, "relative_strength": -2.696016, "rate_of_change": 0.29968433918251663, "market_dynamics": 0.265794, "expectation": {"probability": 49.7011, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.802966, "high": 281.052834, "low": 266.112548, "close": 266.848, "volume": 3219051}, "trend_line": 267.286683, "activity_lines": {"activity_5": 274.41414, "activity_10": 273.049125, "activity_20": 272.036101, "activity_30": 270.060553}, "trend_signal": 1, "fair_value": 249.249408, "relative_strength": -4.971365, "rate_of_change": 0.10441114406439006, "market_dynamics": 0.180366, "expectation": {"probability": 50.364, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 267.296833, "high": 272.092739, "low": 264.730274, "close": 265.4609, "volume": 3793410}, "trend_line": 267.09606, "activity_lines": {"activity_5": 271.44566, "activity_10": 271.588556, "activity_20": 271.689667, "activity_30": 269.942761}, "trend_signal": 1, "fair_value": 249.292987, "relative_strength": -4.857884, "rate_of_change": -0.07131780673111933, "market_dynamics": -0.06121, "expectation": {"probability": 51.2385, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.521909, "high": 268.205411, "low": 258.163983, "close": 263.269, "volume": 5071447}, "trend_line": 267.246653, "activity_lines": {"activity_5": 267.94204, "activity_10": 270.027195, "activity_20": 271.095624, "activity_30": 269.695854}, "trend_signal": 1, "fair_value": 249.296975, "relative_strength": -6.148598, "rate_of_change": 0.056381587957515356, "market_dynamics": -0.309072, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.287752, "high": 274.003605, "low": 261.967005, "close": 267.3905, "volume": 4170178}, "trend_line": 267.73487, "activity_lines": {"activity_5": 266.757133, "activity_10": 269.564462, "activity_20": 270.869699, "activity_30": 269.705134}, "trend_signal": 0, "fair_value": 249.341161, "relative_strength": -5.154772, "rate_of_change": 0.1826840465612941, "market_dynamics": -0.64279, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.423105, "high": 274.041037, "low": 260.234075, "close": 260.9366, "volume": 2993868}, "trend_line": 268.224757, "activity_lines": {"activity_5": 264.121453, "activity_10": 267.881022, "activity_20": 269.962693, "activity_30": 269.266536}, "trend_signal": 0, "fair_value": 249.367163, "relative_strength": -5.234736, "rate_of_change": 0.18297467192077377, "market_dynamics": -0.808656, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.278655, "high": 262.041921, "low": 256.908803, "close": 258.6698, "volume": 3476402}, "trend_line": 267.986233, "activity_lines": {"activity_5": 262.084387, "activity_10": 265.929307, "activity_20": 268.835889, "activity_30": 268.650087}, "trend_signal": 0, "fair_value": 249.478108, "relative_strength": -3.71557, "rate_of_change": -0.08892691437874392, "market_dynamics": -0.955258, "expectation": {"probability": 52.6253, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.402657, "high": 277.225793, "low": 259.489374, "close": 274.6405, "volume": 4528978}, "trend_line": 268.440803, "activity_lines": {"activity_5": 265.9161, "activity_10": 266.999244, "activity_20": 269.226187, "activity_30": 269.079395}, "trend_signal": 0, "fair_value": 249.520712, "relative_strength": -3.274853, "rate_of_change": 0.16962438514518383, "market_dynamics": -0.777442, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.64046, "high": 275.539692, "low": 235.701838, "close": 248.6564, "volume": 11655882}, "trend_line": 267.89935, "activity_lines": {"activity_5": 260.474473, "activity_10": 263.231213, "activity_20": 267.1261, "activity_30": 267.802982}, "trend_signal": 0, "fair_value": 249.636751, "relative_strength": -13.325662, "rate_of_change": -0.20170294305072167, "market_dynamics": -0.819664, "expectation": {"probability": 52.6475, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.073424, "high": 257.077383, "low": 245.602805, "close": 252.8997, "volume": 7206176}, "trend_line": 267.364827, "activity_lines": {"activity_5": 257.421453, "activity_10": 260.758069, "activity_20": 265.507709, "activity_30": 266.835262}, "trend_signal": 0, "fair_value": 249.742968, "relative_strength": -13.492435, "rate_of_change": -0.19952381370094235, "market_dynamics": -0.706741, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.899682, "high": 259.9062, "low": 252.122221, "close": 257.1242, "volume": 4190181}, "trend_line": 266.854193, "activity_lines": {"activity_5": 256.742653, "activity_10": 259.507538, "activity_20": 264.415214, "activity_30": 266.174577}, "trend_signal": 0, "fair_value": 249.835099, "relative_strength": -12.525928, "rate_of_change": -0.19098772479896237, "market_dynamics": -0.620272, "expectation": {"probability": 53.6098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.374902, "high": 257.69565, "low": 248.9094, "close": 255.382, "volume": 7196909}, "trend_line": 266.213297, "activity_lines": {"activity_5": 255.73728, "activity_10": 258.378891, "activity_20": 263.203985, "activity_30": 265.434435}, "trend_signal": 0, "fair_value": 249.938857, "relative_strength": -13.395888, "rate_of_change": -0.24016710878513267, "market_dynamics": -0.776242, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.789592, "high": 255.307046, "low": 243.813733, "close": 246.6051, "volume": 7427005}, "trend_line": 265.856757, "activity_lines": {"activity_5": 252.02546, "activity_10": 255.862916, "activity_20": 261.264614, "activity_30": 264.16939}, "trend_signal": 0, "fair_value": 250.022199, "relative_strength": -16.050941, "rate_of_change": -0.13393019958728636, "market_dynamics": -0.854856, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.586312, "high": 256.093818, "low": 245.855686, "close": 253.7146, "volume": 8458418}, "trend_line": 265.709127, "activity_lines": {"activity_5": 252.5525, "activity_10": 254.982411, "activity_20": 260.170106, "activity_30": 263.386025}, "trend_signal": 0, "fair_value": 250.138849, "relative_strength": -15.076316, "rate_of_change": -0.05552990327042632, "market_dynamics": -0.828815, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.262458, "high": 257.545738, "low": 251.045038, "close": 255.5693, "volume": 5033915}, "trend_line": 265.780047, "activity_lines": {"activity_5": 253.36056, "activity_10": 254.61284, "activity_20": 259.389208, "activity_30": 262.731843}, "trend_signal": 0, "fair_value": 250.27411, "relative_strength": -14.674821, "rate_of_change": 0.026690840770404164, "market_dynamics": -0.867337, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.777859, "high": 260.012028, "low": 256.410963, "close": 258.1078, "volume": 2620985}, "trend_line": 265.713143, "activity_lines": {"activity_5": 254.836813, "activity_10": 254.919745, "activity_20": 258.893982, "activity_30": 262.236859}, "trend_signal": 0, "fair_value": 250.39086, "relative_strength": -13.576768, "rate_of_change": -0.025172694773442597, "market_dynamics": -0.867063, "expectation": {"probability": 54.2509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.721958, "high": 259.116383, "low": 253.036051, "close": 254.6669, "volume": 3946031}, "trend_line": 265.60713, "activity_lines": {"activity_5": 255.100527, "activity_10": 254.652465, "activity_20": 258.122202, "activity_30": 261.524198}, "trend_signal": 0, "fair_value": 250.415087, "relative_strength": -12.842599, "rate_of_change": -0.03989753717226496, "market_dynamics": -0.782012, "expectation": {"probability": 52.2975, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.177532, "high": 257.297075, "low": 247.93619, "close": 248.992, "volume": 4913974}, "trend_line": 264.862137, "activity_lines": {"activity_5": 253.52028, "activity_10": 253.426165, "activity_20": 256.859893, "activity_30": 260.452254}, "trend_signal": 0, "fair_value": 250.39635, "relative_strength": -15.812737, "rate_of_change": -0.28048682277466175, "market_dynamics": -0.817257, "expectation": {"probability": 51.6002, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.483679, "high": 248.860002, "low": 242.270618, "close": 245.702, "volume": 6303436}, "trend_line": 264.22066, "activity_lines": {"activity_5": 250.68424, "activity_10": 252.06802, "activity_20": 255.376637, "activity_30": 259.216117}, "trend_signal": 0, "fair_value": 250.375154, "relative_strength": -17.380367, "rate_of_change": -0.24219279028168866, "market_dynamics": -0.787488, "expectation": {"probability": 51.4482, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.665809, "high": 250.915075, "low": 242.374328, "close": 246.8898, "volume": 7544629}, "trend_line": 263.15539, "activity_lines": {"activity_5": 248.778307, "activity_10": 250.979555, "activity_20": 254.157649, "activity_30": 258.097997}, "trend_signal": 0, "fair_value": 250.456354, "relative_strength": -17.269778, "rate_of_change": -0.40317437705287623, "market_dynamics": -0.769629, "expectation": {"probability": 53.2006, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.889824, "high": 247.238618, "low": 240.78121, "close": 243.3736, "volume": 8639561}, "trend_line": 262.366703, "activity_lines": {"activity_5": 246.27894, "activity_10": 249.361051, "activity_20": 252.751445, "activity_30": 256.821752}, "trend_signal": 0, "fair_value": 250.591617, "relative_strength": -19.203871, "rate_of_change": -0.2997039125818546, "market_dynamics": -0.761117, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.990042, "high": 214.970437, "low": 200.075976, "close": 207.2404, "volume": 22076361}, "trend_line": 260.007713, "activity_lines": {"activity_5": 232.717453, "activity_10": 241.422885, "activity_20": 248.084346, "activity_30": 253.265216}, "trend_signal": 0, "fair_value": 250.453606, "relative_strength": -31.610266, "rate_of_change": -0.8991194282759077, "market_dynamics": -0.785786, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.749414, "high": 215.366326, "low": 203.903344, "close": 213.8486, "volume": 10956807}, "trend_line": 257.741457, "activity_lines": {"activity_5": 224.520467, "activity_10": 235.561513, "activity_20": 244.330446, "activity_30": 250.287209}, "trend_signal": 0, "fair_value": 250.339213, "relative_strength": -28.706928, "rate_of_change": -0.8716110663994028, "market_dynamics": -0.805766, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.471562, "high": 219.928971, "low": 212.349858, "close": 219.4482, "volume": 7486633}, "trend_line": 255.640443, "activity_lines": {"activity_5": 220.532907, "activity_10": 231.313822, "activity_20": 241.355613, "activity_30": 247.816676}, "trend_signal": 0, "fair_value": 250.307205, "relative_strength": -27.507647, "rate_of_change": -0.8151633906531459, "market_dynamics": -0.93175, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.902918, "high": 224.029634, "low": 215.413472, "close": 222.4742, "volume": 8745695}, "trend_line": 254.229897, "activity_lines": {"activity_5": 219.304267, "activity_10": 228.239338, "activity_20": 238.877642, "activity_30": 245.676919}, "trend_signal": 0, "fair_value": 250.248442, "relative_strength": -26.639021, "rate_of_change": -0.5517695022927224, "market_dynamics": -1.035074, "expectation": {"probability": 53.1544, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.908611, "high": 233.786378, "low": 221.908611, "close": 227.7627, "volume": 10473398}, "trend_line": 252.860337, "activity_lines": {"activity_5": 221.466167, "activity_10": 226.728129, "activity_20": 237.117224, "activity_30": 243.969358}, "trend_signal": 0, "fair_value": 250.170448, "relative_strength": -24.147937, "rate_of_change": -0.538709261247904, "market_dynamics": -0.974729, "expectation": {"probability": 53.2425, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.308691, "high": 235.049657, "low": 228.526261, "close": 230.6096, "volume": 8009971}, "trend_line": 251.70887, "activity_lines": {"activity_5": 225.61776, "activity_10": 226.286267, "activity_20": 235.785911, "activity_30": 242.533826}, "trend_signal": 0, "fair_value": 250.098658, "relative_strength": -22.636892, "rate_of_change": -0.4553766769677273, "market_dynamics": -0.859812, "expectation": {"probability": 53.3302, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.553022, "high": 234.606577, "low": 221.493797, "close": 223.1435, "volume": 8660104}, "trend_line": 250.200543, "activity_lines": {"activity_5": 225.722707, "activity_10": 224.924338, "activity_20": 233.87716, "activity_30": 240.690899}, "trend_signal": 0, "fair_value": 249.912482, "relative_strength": -26.283445, "rate_of_change": -0.5992347428995967, "market_dynamics": -0.803827, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 224.071081, "high": 231.173898, "low": 223.335161, "close": 230.0534, "volume": 4408004}, "trend_line": 248.620917, "activity_lines": {"activity_5": 227.511293, "activity_10": 225.288727, "activity_20": 232.87172, "activity_30": 239.391083}, "trend_signal": 0, "fair_value": 249.775108, "relative_strength": -23.717898, "rate_of_change": -0.6313439535580939, "market_dynamics": -0.694805, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.680091, "high": 232.313359, "low": 224.65884, "close": 226.6444, "volume": 5502602}, "trend_line": 246.91245, "activity_lines": {"activity_5": 227.456533, "activity_10": 225.317818, "activity_20": 231.630198, "activity_30": 237.973244}, "trend_signal": 0, "fair_value": 249.618937, "relative_strength": -23.640875, "rate_of_change": -0.6871774992286689, "market_dynamics": -0.660424, "expectation": {"probability": 51.541, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.442101, "high": 228.676548, "low": 219.047862, "close": 219.855, "volume": 6564321}, "trend_line": 244.865957, "activity_lines": {"activity_5": 224.860627, "activity_10": 224.480571, "activity_20": 229.867091, "activity_30": 236.227602}, "trend_signal": 0, "fair_value": 249.40159, "relative_strength": -24.266454, "rate_of_change": -0.8288334589851577, "market_dynamics": -0.672625, "expectation": {"probability": 50.9133, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.374266, "high": 223.833663, "low": 216.056649, "close": 219.9594, "volume": 8449362}, "trend_line": 243.303003, "activity_lines": {"activity_5": 222.8267, "activity_10": 224.089916, "activity_20": 228.2914, "activity_30": 234.620727}, "trend_signal": 0, "fair_value": 249.168956, "relative_strength": -21.249374, "rate_of_change": -0.6382896255358269, "market_dynamics": -0.516655, "expectation": {"probability": 52.3788, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.234767, "high": 226.378512, "low": 217.632933, "close": 224.1755, "volume": 6352862}, "trend_line": 241.926823, "activity_lines": {"activity_5": 222.908153, "activity_10": 224.234571, "activity_20": 227.285922, "activity_30": 233.386695}, "trend_signal": 0, "fair_value": 248.973646, "relative_strength": -21.208194, "rate_of_change": -0.5656239269681257, "market_dynamics": -0.354399, "expectation": {"probability": 52.9333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.049174, "high": 234.915253, "low": 217.272158, "close": 233.4719, "volume": 10400744}, "trend_line": 240.933587, "activity_lines": {"activity_5": 226.019607, "activity_10": 225.881718, "activity_20": 227.272622, "activity_30": 232.841216}, "trend_signal": 0, "fair_value": 248.826216, "relative_strength": -17.80991, "rate_of_change": -0.41055224372537824, "market_dynamics": -0.025157, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.953227, "high": 240.166392, "low": 232.541308, "close": 237.9159, "volume": 5323442}, "trend_line": 239.9511, "activity_lines": {"activity_5": 230.384493, "activity_10": 228.081889, "activity_20": 227.778955, "activity_30": 232.646526}, "trend_signal": 0, "fair_value": 248.64786, "relative_strength": -17.273029, "rate_of_change": -0.40778332827460534, "market_dynamics": 0.299962, "expectation": {"probability": 52.6189, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.893932, "high": 249.719081, "low": 235.845799, "close": 249.4532, "volume": 10594798}, "trend_line": 239.56832, "activity_lines": {"activity_5": 237.843713, "activity_10": 232.098993, "activity_20": 229.468141, "activity_30": 233.259565}, "trend_signal": 0, "fair_value": 248.559644, "relative_strength": -14.210332, "rate_of_change": -0.15952416971624503, "market_dynamics": 0.73128, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.380194, "high": 253.773777, "low": 247.968553, "close": 251.2669, "volume": 7743473}, "trend_line": 239.321557, "activity_lines": {"activity_5": 243.934287, "activity_10": 236.051487, "activity_20": 231.371274, "activity_30": 234.014312}, "trend_signal": 0, "fair_value": 248.474736, "relative_strength": -13.166549, "rate_of_change": -0.10300318506219319, "market_dynamics": 1.036948, "expectation": {"probability": 52.4014, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.877564, "high": 253.469902, "low": 245.294066, "close": 253.2515, "volume": 6071434}, "trend_line": 238.60859, "activity_lines": {"activity_5": 248.599227, "activity_10": 239.989231, "activity_20": 233.479606, "activity_30": 234.913018}, "trend_signal": 0, "fair_value": 248.373692, "relative_strength": -11.713173, "rate_of_change": -0.29791173387695297, "market_dynamics": 1.114999, "expectation": {"probability": 52.7374, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.833649, "high": 267.020289, "low": 252.320879, "close": 265.4345, "volume": 7926384}, "trend_line": 239.16786, "activity_lines": {"activity_5": 255.386767, "activity_10": 245.594647, "activity_20": 236.727941, "activity_30": 236.643722}, "trend_signal": 0, "fair_value": 248.375133, "relative_strength": -8.255055, "rate_of_change": 0.2343880411011179, "market_dynamics": 1.304213, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.782927, "high": 272.157518, "low": 261.000019, "close": 261.2659, "volume": 8595714}, "trend_line": 239.446733, "activity_lines": {"activity_5": 258.653933, "activity_10": 249.798844, "activity_20": 239.485302, "activity_30": 238.069402}, "trend_signal": 0, "fair_value": 248.393703, "relative_strength": -10.702467, "rate_of_change": 0.11660136943149652, "market_dynamics": 1.288915, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.642079, "high": 262.296139, "low": 254.818242, "close": 259.1483, "volume": 6024993}, "trend_line": 239.514203, "activity_lines": {"activity_5": 259.658567, "activity_10": 252.98854, "activity_20": 241.972529, "activity_30": 239.340471}, "trend_signal": 0, "fair_value": 248.422238, "relative_strength": -11.538138, "rate_of_change": 0.028177456904377285, "market_dynamics": 1.21093, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.116943, "high": 260.116943, "low": 244.410981, "close": 245.0377, "volume": 18398212}, "trend_line": 239.169393, "activity_lines": {"activity_5": 255.313327, "activity_10": 252.898249, "activity_20": 243.040772, "activity_30": 239.696825}, "trend_signal": 1, "fair_value": 248.339124, "relative_strength": -15.745179, "rate_of_change": -0.14396223509133418, "market_dynamics": 1.218241, "expectation": {"probability": 49.721, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.337487, "high": 246.652495, "low": 235.266915, "close": 241.6459, "volume": 6952310}, "trend_line": 239.004087, "activity_lines": {"activity_5": 250.252767, "activity_10": 251.735298, "activity_20": 243.605999, "activity_30": 239.8566}, "trend_signal": 1, "fair_value": 248.229149, "relative_strength": -17.935575, "rate_of_change": -0.0691167034069511, "market_dynamics": 0.924324, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.975319, "high": 252.223415, "low": 242.717099, "close": 249.909, "volume": 7560436}, "trend_line": 238.877233, "activity_lines": {"activity_5": 248.72028, "activity_10": 251.757085, "activity_20": 244.82582, "activity_30": 240.560143}, "trend_signal": 1, "fair_value": 248.207008, "relative_strength": -15.384769, "rate_of_change": -0.05307607982452981, "market_dynamics": 0.705743, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.809084, "high": 260.868807, "low": 247.565804, "close": 251.4391, "volume": 4394144}, "trend_line": 238.73956, "activity_lines": {"activity_5": 248.73286, "activity_10": 251.758216, "activity_20": 246.046313, "activity_30": 241.370586}, "trend_signal": 1, "fair_value": 248.167659, "relative_strength": -12.60628, "rate_of_change": -0.05763337019228542, "market_dynamics": 0.565636, "expectation": {"probability": 49.1118, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.400939, "high": 251.974761, "low": 237.208411, "close": 249.5934, "volume": 12720299}, "trend_line": 238.455747, "activity_lines": {"activity_5": 248.785327, "activity_10": 251.177889, "activity_20": 246.953098, "activity_30": 242.070834}, "trend_signal": 1, "fair_value": 248.112269, "relative_strength": -11.978627, "rate_of_change": -0.11887975331780337, "market_dynamics": 0.478913, "expectation": {"probability": 47.1283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.109805, "high": 283.085432, "low": 249.612492, "close": 269.4476, "volume": 9992028}, "trend_line": 238.948437, "activity_lines": {"activity_5": 256.092853, "activity_10": 254.204867, "activity_20": 249.646802, "activity_30": 244.070308}, "trend_signal": 1, "fair_value": 248.185344, "relative_strength": -2.576192, "rate_of_change": 0.20661695354317056, "market_dynamics": 0.693801, "expectation": {"probability": 49.2483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.594575, "high": 270.949057, "low": 263.393738, "close": 266.0907, "volume": 5287355}, "trend_line": 239.518393, "activity_lines": {"activity_5": 260.654087, "activity_10": 256.290942, "activity_20": 251.83586, "activity_30": 245.821422}, "trend_signal": 1, "fair_value": 248.299922, "relative_strength": -3.403446, "rate_of_change": 0.2385267747116465, "market_dynamics": 0.717522, "expectation": {"probability": 48.6617, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.526492, "high": 265.870785, "low": 259.931729, "close": 263.9963, "volume": 4388842}, "trend_line": 240.128203, "activity_lines": {"activity_5": 262.887533, "activity_10": 257.762776, "activity_20": 253.62094, "activity_30": 247.400642}, "trend_signal": 1, "fair_value": 248.471037, "relative_strength": -7.368209, "rate_of_change": 0.2545984015515711, "market_dynamics": 0.709662, "expectation": {"probability": 47.9893, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.317224, "high": 265.277782, "low": 260.008186, "close": 263.8241, "volume": 2771047}, "trend_line": 240.69268, "activity_lines": {"activity_5": 264.124427, "activity_10": 259.229451, "activity_20": 255.227987, "activity_30": 248.929409}, "trend_signal": 1, "fair_value": 248.635017, "relative_strength": -8.203875, "rate_of_change": 0.2350731788052328, "market_dynamics": 0.553778, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.718954, "high": 267.601815, "low": 262.408727, "close": 266.6837, "volume": 4749816}, "trend_line": 241.469683, "activity_lines": {"activity_5": 265.488853, "activity_10": 261.16954, "activity_20": 256.93033, "activity_30": 250.606249}, "trend_signal": 1, "fair_value": 248.81858, "relative_strength": -6.937418, "rate_of_change": 0.322819539007172, "market_dynamics": 0.330208, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.464911, "high": 266.827144, "low": 255.685437, "close": 256.9861, "volume": 4390107}, "trend_line": 243.127873, "activity_lines": {"activity_5": 262.481393, "activity_10": 261.209422, "activity_20": 257.4861, "activity_30": 251.607308}, "trend_signal": 1, "fair_value": 248.941572, "relative_strength": -5.892588, "rate_of_change": 0.6867073246623637, "market_dynamics": 0.102582, "expectation": {"probability": 47.9793, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.445138, "high": 273.990332, "low": 256.746988, "close": 271.7333, "volume": 5376003}, "trend_line": 245.057363, "activity_lines": {"activity_5": 265.220433, "activity_10": 263.713369, "activity_20": 259.270046, "activity_30": 253.45282}, "trend_signal": 1, "fair_value": 249.194191, "relative_strength": -3.748721, "rate_of_change": 0.7936111874758249, "market_dynamics": 0.09773, "expectation": {"probability": 48.9976, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.478058, "high": 279.240778, "low": 273.263469, "close": 275.4153, "volume": 8491551}, "trend_line": 246.922933, "activity_lines": {"activity_5": 268.810633, "activity_10": 266.339727, "activity_20": 261.178194, "activity_30": 255.411396}, "trend_signal": 1, "fair_value": 249.483324, "relative_strength": -3.28078, "rate_of_change": 0.7612789010546853, "market_dynamics": 0.285527, "expectation": {"probability": 49.6379, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.524732, "high": 288.852337, "low": 275.635308, "close": 287.2552, "volume": 7038926}, "trend_line": 249.0823, "activity_lines": {"activity_5": 275.5862, "activity_10": 270.655044, "activity_20": 264.01422, "activity_30": 258.013478}, "trend_signal": 1, "fair_value": 249.851894, "relative_strength": 0.799016, "rate_of_change": 0.8745105097224821, "market_dynamics": 0.551533, "expectation": {"probability": 49.6228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 288.653485, "high": 290.19297, "low": 273.233808, "close": 274.7019, "volume": 5553786}, "trend_line": 250.64694, "activity_lines": {"activity_5": 276.61526, "activity_10": 272.03674, "activity_20": 265.419746, "activity_30": 259.666355}, "trend_signal": 1, "fair_value": 250.094224, "relative_strength": -3.331434, "rate_of_change": 0.6281618565429968, "market_dynamics": 0.893629, "expectation": {"probability": 49.8247, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.426482, "high": 311.615793, "low": 289.904245, "close": 304.6833, "volume": 11525028}, "trend_line": 253.116063, "activity_lines": {"activity_5": 287.103573, "activity_10": 278.413082, "activity_20": 269.56041, "activity_30": 263.152572}, "trend_signal": 1, "fair_value": 250.372725, "relative_strength": 6.420655, "rate_of_change": 0.9850999976301311, "market_dynamics": 1.285223, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.895047, "high": 319.606752, "low": 304.057952, "close": 319.5394, "volume": 7293283}, "trend_line": 256.32926, "activity_lines": {"activity_5": 299.364107, "activity_10": 286.849884, "activity_20": 274.861578, "activity_30": 267.437949}, "trend_signal": 1, "fair_value": 250.754867, "relative_strength": 11.004537, "rate_of_change": 1.2694559807529795, "market_dynamics": 1.473242, "expectation": {"probability": 50.4429, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.922909, "high": 319.852076, "low": 305.866817, "close": 305.9919, "volume": 6033122}, "trend_line": 258.860543, "activity_lines": {"activity_5": 303.921733, "activity_10": 291.851709, "activity_20": 278.556851, "activity_30": 270.64199}, "trend_signal": 1, "fair_value": 251.001079, "relative_strength": 7.779946, "rate_of_change": 0.9875123113139838, "market_dynamics": 1.46997, "expectation": {"probability": 50.3872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.858515, "high": 307.858515, "low": 295.513769, "close": 297.5151, "volume": 6883945}, "trend_line": 261.2229, "activity_lines": {"activity_5": 303.61532, "activity_10": 294.548742, "activity_20": 281.251679, "activity_30": 273.135832}, "trend_signal": 1, "fair_value": 251.138601, "relative_strength": 6.762115, "rate_of_change": 0.9125983329178038, "market_dynamics": 1.48539, "expectation": {"probability": 49.3326, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.871738, "high": 306.578784, "low": 290.404571, "close": 301.1521, "volume": 9709255}, "trend_line": 263.932803, "activity_lines": {"activity_5": 303.837247, "activity_10": 297.294484, "activity_20": 284.120273, "activity_30": 275.71191}, "trend_signal": 1, "fair_value": 251.295489, "relative_strength": 3.441878, "rate_of_change": 1.0373910556846269, "market_dynamics": 1.335121, "expectation": {"probability": 48.8787, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.95009, "high": 306.357532, "low": 297.175465, "close": 305.1067, "volume": 6111208}, "trend_line": 266.771047, "activity_lines": {"activity_5": 303.614027, "activity_10": 300.132545, "activity_20": 287.165477, "activity_30": 278.36829}, "trend_signal": 1, "fair_value": 251.547869, "relative_strength": 7.22822, "rate_of_change": 1.075366141585679, "market_dynamics": 1.194737, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.455095, "high": 320.106977, "low": 307.502539, "close": 319.2796, "volume": 9646511}, "trend_line": 269.941183, "activity_lines": {"activity_5": 308.08688, "activity_10": 304.672578, "activity_20": 291.274439, "activity_30": 281.755939}, "trend_signal": 1, "fair_value": 251.914558, "relative_strength": 10.528796, "rate_of_change": 1.1883358541528735, "market_dynamics": 1.276989, "expectation": {"probability": 51.0809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.405303, "high": 323.698935, "low": 317.881991, "close": 321.685, "volume": 6489283}, "trend_line": 272.88162, "activity_lines": {"activity_5": 313.378853, "activity_10": 308.785478, "activity_20": 295.242801, "activity_30": 285.094249}, "trend_signal": 1, "fair_value": 252.325387, "relative_strength": 10.19117, "rate_of_change": 1.0892880320525136, "market_dynamics": 1.331884, "expectation": {"probability": 52.2195, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.195696, "high": 324.254092, "low": 300.776941, "close": 308.0029, "volume": 5933496}, "trend_line": 275.217853, "activity_lines": {"activity_5": 313.06392, "activity_10": 309.569456, "activity_20": 297.566317, "activity_30": 287.360138}, "trend_signal": 1, "fair_value": 252.610006, "relative_strength": 4.742699, "rate_of_change": 0.8561342460514537, "market_dynamics": 1.17304, "expectation": {"probability": 51.8018, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.244685, "high": 310.244685, "low": 295.763906, "close": 300.4882, "volume": 4494925}, "trend_line": 276.91902, "activity_lines": {"activity_5": 309.5449, "activity_10": 308.609895, "activity_20": 298.904795, "activity_30": 288.990483}, "trend_signal": 1, "fair_value": 252.829405, "relative_strength": 2.994077, "rate_of_change": 0.6181165144108577, "market_dynamics": 0.909522, "expectation": {"probability": 50.7715, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.545267, "high": 300.238036, "low": 281.441888, "close": 283.8329, "volume": 6252756}, "trend_line": 278.004553, "activity_lines": {"activity_5": 300.518373, "activity_10": 304.153255, "activity_20": 298.414698, "activity_30": 289.43654}, "trend_signal": 1, "fair_value": 252.93546, "relative_strength": -0.633134, "rate_of_change": 0.39200377063301683, "market_dynamics": 0.281599, "expectation": {"probability": 49.3373, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.322329, "high": 284.997184, "low": 279.743691, "close": 281.7354, "volume": 1968904}, "trend_line": 278.954017, "activity_lines": {"activity_5": 292.210933, "activity_10": 299.694349, "activity_20": 297.656337, "activity_30": 289.67724}, "trend_signal": 1, "fair_value": 252.99214, "relative_strength": -1.70807, "rate_of_change": 0.34152821950366924, "market_dynamics": -0.35557, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 282.692093, "high": 282.692093, "low": 273.533113, "close": 274.8788, "volume": 4093853}, "trend_line": 279.268827, "activity_lines": {"activity_5": 284.120907, "activity_10": 294.676135, "activity_20": 296.170469, "activity_30": 289.414323}, "trend_signal": 1, "fair_value": 253.044251, "relative_strength": -3.269025, "rate_of_change": 0.11285372527901823, "market_dynamics": -0.832646, "expectation": {"probability": 50.7775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.275756, "high": 285.829026, "low": 273.00051, "close": 283.7571, "volume": 6183685}, "trend_line": 280.018533, "activity_lines": {"activity_5": 282.110727, "activity_10": 291.837849, "activity_20": 295.478331, "activity_30": 289.703889}, "trend_signal": 1, "fair_value": 253.188116, "relative_strength": 1.990944, "rate_of_change": 0.2684531632311412, "market_dynamics": -1.045888, "expectation": {"probability": 50.9783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.405737, "high": 307.971475, "low": 283.611918, "close": 307.6907, "volume": 10005434}, "trend_line": 281.636613, "activity_lines": {"activity_5": 289.6948, "activity_10": 293.601273, "activity_20": 296.970665, "activity_30": 291.48919}, "trend_signal": 1, "fair_value": 253.536456, "relative_strength": 7.434598, "rate_of_change": 0.5778474669746307, "market_dynamics": -0.858653, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.775117, "high": 319.444569, "low": 304.292397, "close": 318.7862, "volume": 7918568}, "trend_line": 284.094897, "activity_lines": {"activity_5": 300.497207, "activity_10": 297.263176, "activity_20": 299.324441, "activity_30": 293.885937}, "trend_signal": 1, "fair_value": 253.983748, "relative_strength": 9.356867, "rate_of_change": 0.8728566835875107, "market_dynamics": -0.590824, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.329724, "high": 327.24814, "low": 310.241887, "close": 324.5953, "volume": 9208317}, "trend_line": 286.859877, "activity_lines": {"activity_5": 310.90576, "activity_10": 301.732562, "activity_20": 301.93718, "activity_30": 296.498867}, "trend_signal": 1, "fair_value": 254.551932, "relative_strength": 12.304021, "rate_of_change": 0.9732592979309939, "market_dynamics": -0.176971, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.354703, "high": 330.288333, "low": 297.737785, "close": 300.5649, "volume": 11495608}, "trend_line": 288.548407, "activity_lines": {"activity_5": 310.446853, "activity_10": 301.736135, "activity_20": 302.009584, "activity_30": 297.383062}, "trend_signal": 1, "fair_value": 255.073531, "relative_strength": 3.832798, "rate_of_change": 0.5886253656868209, "market_dynamics": 0.030903, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.816611, "high": 308.281355, "low": 294.252283, "close": 306.0642, "volume": 7493231}, "trend_line": 290.369243, "activity_lines": {"activity_5": 310.10864, "activity_10": 303.123582, "activity_20": 302.485972, "activity_30": 298.513113}, "trend_signal": 1, "fair_value": 255.644296, "relative_strength": 3.900362, "rate_of_change": 0.6310331146621044, "market_dynamics": 0.006796, "expectation": {"probability": 51.1483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.948041, "high": 307.593964, "low": 296.730872, "close": 300.0324, "volume": 4698160}, "trend_line": 292.050543, "activity_lines": {"activity_5": 306.272687, "activity_10": 303.449587, "activity_20": 302.298336, "activity_30": 299.136542}, "trend_signal": 1, "fair_value": 256.185537, "relative_strength": 3.253033, "rate_of_change": 0.5790213807183503, "market_dynamics": -0.131924, "expectation": {"probability": 53.9725, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.044778, "high": 308.126399, "low": 295.965935, "close": 306.0932, "volume": 5563776}, "trend_line": 293.272063, "activity_lines": {"activity_5": 304.967553, "activity_10": 304.885844, "activity_20": 302.567297, "activity_30": 300.04252}, "trend_signal": 1, "fair_value": 256.834335, "relative_strength": 6.040841, "rate_of_change": 0.4182563700968699, "market_dynamics": -0.372026, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.920385, "high": 311.244041, "low": 294.978449, "close": 306.345, "volume": 7889113}, "trend_line": 294.613873, "activity_lines": {"activity_5": 304.592553, "activity_10": 305.963149, "activity_20": 302.853526, "activity_30": 300.885935}, "trend_signal": 1, "fair_value": 257.536779, "relative_strength": 9.142448, "rate_of_change": 0.45753079453736084, "market_dynamics": -0.459024, "expectation": {"probability": 54.0058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.985352, "high": 306.325607, "low": 280.871894, "close": 282.634, "volume": 5803250}, "trend_line": 295.23513, "activity_lines": {"activity_5": 297.530573, "activity_10": 302.281916, "activity_20": 300.944394, "activity_30": 300.11304}, "trend_signal": 1, "fair_value": 258.01657, "relative_strength": 2.855816, "rate_of_change": 0.21087160413522485, "market_dynamics": -0.6947, "expectation": {"probability": 56.2696, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.469419, "high": 287.576621, "low": 278.209383, "close": 282.3726, "volume": 7299293}, "trend_line": 295.853413, "activity_lines": {"activity_5": 291.576853, "activity_10": 298.412153, "activity_20": 299.121596, "activity_30": 299.2832}, "trend_signal": 0, "fair_value": 258.409076, "relative_strength": 1.971357, "rate_of_change": 0.20942053880917305, "market_dynamics": -0.79636, "expectation": {"probability": 56.7663, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.463913, "high": 287.949397, "low": 281.811072, "close": 282.9729, "volume": 3835921}, "trend_line": 296.396387, "activity_lines": {"activity_5": 287.402673, "activity_10": 294.676707, "activity_20": 297.428076, "activity_30": 298.452199}, "trend_signal": 0, "fair_value": 258.782179, "relative_strength": 3.459465, "rate_of_change": 0.1835280500887834, "market_dynamics": -0.911606, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 283.159886, "high": 288.712231, "low": 255.885205, "close": 256.645, "volume": 5433539}, "trend_line": 296.385017, "activity_lines": {"activity_5": 275.589827, "activity_10": 286.603785, "activity_20": 293.313704, "activity_30": 295.887593}, "trend_signal": 0, "fair_value": 258.973725, "relative_strength": 2.927226, "rate_of_change": -0.0038360791489673034, "market_dynamics": -1.154755, "expectation": {"probability": 59.6319, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.339506, "high": 264.184511, "low": 237.379441, "close": 262.0415, "volume": 8895831}, "trend_line": 296.061957, "activity_lines": {"activity_5": 268.87236, "activity_10": 280.641885, "activity_20": 289.944055, "activity_30": 293.671883}, "trend_signal": 0, "fair_value": 259.225094, "relative_strength": -0.761888, "rate_of_change": -0.10900011183763655, "market_dynamics": -1.087985, "expectation": {"probability": 58.3673, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 265.022259, "high": 267.399053, "low": 252.290826, "close": 256.0898, "volume": 5913395}, "trend_line": 295.417773, "activity_lines": {"activity_5": 263.12456, "activity_10": 274.7352, "activity_20": 286.28014, "activity_30": 291.093034}, "trend_signal": 0, "fair_value": 259.460994, "relative_strength": -1.768468, "rate_of_change": -0.21758418627219828, "market_dynamics": -1.157239, "expectation": {"probability": 59.5805, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.618873, "high": 266.50284, "low": 247.459269, "close": 260.1907, "volume": 5030387}, "trend_line": 294.515623, "activity_lines": {"activity_5": 260.51334, "activity_10": 270.382771, "activity_20": 283.319145, "activity_30": 288.820319}, "trend_signal": 0, "fair_value": 259.774395, "relative_strength": -4.682886, "rate_of_change": -0.30538108484082505, "market_dynamics": -1.255923, "expectation": {"probability": 59.0312, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.726409, "high": 274.324782, "low": 247.425134, "close": 270.4284, "volume": 9739175}, "trend_line": 294.373173, "activity_lines": {"activity_5": 262.79348, "activity_10": 268.725805, "activity_20": 281.560846, "activity_30": 287.266305}, "trend_signal": 0, "fair_value": 260.143295, "relative_strength": -3.805096, "rate_of_change": -0.048367552983767055, "market_dynamics": -1.142316, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.05811, "high": 269.668687, "low": 256.17746, "close": 264.1066, "volume": 5511964}, "trend_line": 293.020617, "activity_lines": {"activity_5": 263.802653, "activity_10": 266.457676, "activity_20": 279.343612, "activity_30": 285.313623}, "trend_signal": 0, "fair_value": 260.483881, "relative_strength": -5.670745, "rate_of_change": -0.45946985800910356, "market_dynamics": -1.247306, "expectation": {"probability": 60.4337, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.022633, "high": 274.461191, "low": 261.194008, "close": 271.7045, "volume": 5343128}, "trend_line": 291.42612, "activity_lines": {"activity_5": 266.84702, "activity_10": 266.334376, "activity_20": 277.943923, "activity_30": 283.938389}, "trend_signal": 0, "fair_value": 260.850719, "relative_strength": -7.762628, "rate_of_change": -0.5441586385028975, "market_dynamics": -1.168923, "expectation": {"probability": 58.9986, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.035508, "high": 271.422043, "low": 258.691585, "close": 262.85, "volume": 3932700}, "trend_line": 289.988057, "activity_lines": {"activity_5": 266.295687, "activity_10": 265.230995, "activity_20": 275.748715, "activity_30": 282.094769}, "trend_signal": 0, "fair_value": 261.085223, "relative_strength": -8.348384, "rate_of_change": -0.4934571410414411, "market_dynamics": -1.161254, "expectation": {"probability": 59.4349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.583843, "high": 272.211012, "low": 261.569017, "close": 271.685, "volume": 6408089}, "trend_line": 289.127053, "activity_lines": {"activity_5": 268.238673, "activity_10": 266.093685, "activity_20": 274.452215, "activity_30": 280.913926}, "trend_signal": 0, "fair_value": 261.366987, "relative_strength": -6.82833, "rate_of_change": -0.2969101586138896, "market_dynamics": -1.069523, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.422031, "high": 277.51987, "low": 268.412173, "close": 272.5325, "volume": 6373398}, "trend_line": 288.173067, "activity_lines": {"activity_5": 269.697873, "activity_10": 267.304787, "activity_20": 273.293915, "activity_30": 279.84331}, "trend_signal": 0, "fair_value": 261.677736, "relative_strength": -7.884987, "rate_of_change": -0.3299539043826474, "market_dynamics": -0.854076, "expectation": {"probability": 58.8814, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.162327, "high": 277.646486, "low": 270.525847, "close": 273.1072, "volume": 5123279}, "trend_line": 287.106417, "activity_lines": {"activity_5": 271.208367, "activity_10": 268.810205, "activity_20": 272.357769, "activity_30": 278.871319}, "trend_signal": 0, "fair_value": 262.06294, "relative_strength": -7.251525, "rate_of_change": -0.37014215488777147, "market_dynamics": -0.690116, "expectation": {"probability": 59.444, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.737284, "high": 276.647381, "low": 263.463677, "close": 263.4929, "volume": 4813133}, "trend_line": 285.24686, "activity_lines": {"activity_5": 268.914053, "activity_10": 268.268256, "activity_20": 270.723494, "activity_30": 277.347866}, "trend_signal": 0, "fair_value": 262.29329, "relative_strength": -10.238426, "rate_of_change": -0.6476891110378752, "market_dynamics": -0.41449, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.005819, "high": 277.37373, "low": 259.634182, "close": 275.0359, "volume": 8227266}, "trend_line": 283.69189, "activity_lines": {"activity_5": 271.014847, "activity_10": 269.798645, "activity_20": 270.479517, "activity_30": 276.689094}, "trend_signal": 0, "fair_value": 262.642161, "relative_strength": -9.419356, "rate_of_change": -0.5451313294036, "market_dynamics": -0.094201, "expectation": {"probability": 59.6279, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 275.56462, "high": 286.876169, "low": 271.016476, "close": 286.0626, "volume": 4406656}, "trend_line": 282.960547, "activity_lines": {"activity_5": 275.978813, "activity_10": 272.989415, "activity_20": 271.407268, "activity_30": 276.842043}, "trend_signal": 0, "fair_value": 263.123118, "relative_strength": -7.418137, "rate_of_change": -0.257794820993995, "market_dynamics": 0.147546, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.631477, "high": 291.492901, "low": 281.857501, "close": 286.19, "volume": 5013192}, "trend_line": 282.48394, "activity_lines": {"activity_5": 280.02674, "activity_10": 275.732949, "activity_20": 272.442398, "activity_30": 277.050395}, "trend_signal": 0, "fair_value": 263.645729, "relative_strength": -7.147101, "rate_of_change": -0.16843584911503628, "market_dynamics": 0.417588, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.631497, "high": 290.208855, "low": 278.617948, "close": 289.4639, "volume": 5746001}, "trend_line": 282.67164, "activity_lines": {"activity_5": 284.255467, "activity_10": 278.785164, "activity_20": 273.855244, "activity_30": 277.500715}, "trend_signal": 0, "fair_value": 264.134799, "relative_strength": -6.668586, "rate_of_change": 0.06644625531632228, "market_dynamics": 0.709977, "expectation": {"probability": 54.7185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.228459, "high": 294.56635, "low": 287.78785, "close": 293.3161, "volume": 3521503}, "trend_line": 283.057663, "activity_lines": {"activity_5": 288.677813, "activity_10": 282.076736, "activity_20": 275.714153, "activity_30": 278.187455}, "trend_signal": 0, "fair_value": 264.568926, "relative_strength": -6.826134, "rate_of_change": 0.13656233784187405, "market_dynamics": 0.689183, "expectation": {"probability": 54.9738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.934076, "high": 291.973284, "low": 272.893619, "close": 276.1724, "volume": 5472253}, "trend_line": 283.100783, "activity_lines": {"activity_5": 285.39738, "activity_10": 281.858335, "activity_20": 276.002372, "activity_30": 277.743244}, "trend_signal": 0, "fair_value": 264.80921, "relative_strength": -9.86426, "rate_of_change": 0.015233645167199593, "market_dynamics": 0.664871, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.691884, "high": 287.474125, "low": 276.691884, "close": 283.024, "volume": 4232630}, "trend_line": 283.076347, "activity_lines": {"activity_5": 284.325047, "activity_10": 282.643453, "activity_20": 276.973893, "activity_30": 277.73829}, "trend_signal": 0, "fair_value": 265.04541, "relative_strength": -9.653317, "rate_of_change": -0.008631555074144794, "market_dynamics": 0.567909, "expectation": {"probability": 57.8611, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.151376, "high": 288.424871, "low": 275.201926, "close": 284.7099, "volume": 5320772}, "trend_line": 282.31032, "activity_lines": {"activity_5": 284.017253, "activity_10": 283.528935, "activity_20": 278.102875, "activity_30": 277.843681}, "trend_signal": 0, "fair_value": 265.334246, "relative_strength": -9.8594, "rate_of_change": -0.27060791483225133, "market_dynamics": 0.510079, "expectation": {"probability": 55.3124, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.396621, "high": 295.144167, "low": 281.421319, "close": 293.3749, "volume": 3646138}, "trend_line": 281.463277, "activity_lines": {"activity_5": 286.696467, "activity_10": 285.768464, "activity_20": 280.048823, "activity_30": 278.557525}, "trend_signal": 0, "fair_value": 265.687191, "relative_strength": -7.31062, "rate_of_change": -0.3000396868240542, "market_dynamics": 0.481181, "expectation": {"probability": 56.084, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.894657, "high": 294.0611, "low": 287.042841, "close": 288.2877, "volume": 2660536}, "trend_line": 280.253023, "activity_lines": {"activity_5": 287.419213, "activity_10": 286.714544, "activity_20": 281.335371, "activity_30": 278.99781}, "trend_signal": 0, "fair_value": 266.098988, "relative_strength": -8.766449, "rate_of_change": -0.4299864667602873, "market_dynamics": 0.490702, "expectation": {"probability": 58.0108, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.346862, "high": 287.647004, "low": 280.553957, "close": 284.1218, "volume": 2597529}, "trend_line": 279.70492, "activity_lines": {"activity_5": 287.088553, "activity_10": 286.452373, "activity_20": 282.100186, "activity_30": 279.247409}, "trend_signal": 0, "fair_value": 266.423262, "relative_strength": -10.239238, "rate_of_change": -0.19557433997775972, "market_dynamics": 0.442124, "expectation": {"probability": 57.3899, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.641498, "high": 292.404517, "low": 278.11315, "close": 287.0232, "volume": 3661613}, "trend_line": 279.07022, "activity_lines": {"activity_5": 287.195067, "activity_10": 286.552531, "activity_20": 283.007838, "activity_30": 279.719556}, "trend_signal": 1, "fair_value": 266.822118, "relative_strength": -10.539246, "rate_of_change": -0.22691771027839244, "market_dynamics": 0.354065, "expectation": {"probability": 54.2975, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.238696, "high": 290.816632, "low": 277.04477, "close": 284.4061, "volume": 4748071}, "trend_line": 278.549343, "activity_lines": {"activity_5": 286.1626, "activity_10": 286.159387, "activity_20": 283.538469, "activity_30": 280.063806}, "trend_signal": 1, "fair_value": 267.264144, "relative_strength": -12.222697, "rate_of_change": -0.18664728898697414, "market_dynamics": 0.290398, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.210401, "high": 285.200022, "low": 259.851958, "close": 261.4987, "volume": 7183441}, "trend_line": 277.06286, "activity_lines": {"activity_5": 277.514587, "activity_10": 281.633696, "activity_20": 281.820882, "activity_30": 278.963765}, "trend_signal": 1, "fair_value": 267.575174, "relative_strength": -18.699534, "rate_of_change": -0.5336515907704082, "market_dynamics": 0.120256, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 264.207719, "high": 271.183924, "low": 262.382263, "close": 267.8685, "volume": 7044801}, "trend_line": 275.78031, "activity_lines": {"activity_5": 273.11492, "activity_10": 278.774609, "activity_20": 280.722362, "activity_30": 278.37058}, "trend_signal": 0, "fair_value": 267.932784, "relative_strength": -17.360999, "rate_of_change": -0.46290939175319806, "market_dynamics": 8.1e-05, "expectation": {"probability": 60.8361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.750084, "high": 269.980102, "low": 253.550992, "close": 253.6694, "volume": 4474164}, "trend_line": 274.814823, "activity_lines": {"activity_5": 265.3435, "activity_10": 273.796551, "activity_20": 278.289813, "activity_30": 276.94407}, "trend_signal": 0, "fair_value": 268.194799, "relative_strength": -19.3414, "rate_of_change": -0.35009279669023363, "market_dynamics": -0.347189, "expectation": {"probability": 63.1007, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.988249, "high": 262.569761, "low": 247.827964, "close": 249.8409, "volume": 6805277}, "trend_line": 273.730433, "activity_lines": {"activity_5": 258.326073, "activity_10": 268.531547, "activity_20": 275.536362, "activity_30": 275.332849}, "trend_signal": 0, "fair_value": 268.380884, "relative_strength": -21.361907, "rate_of_change": -0.39458934134713136, "market_dynamics": -0.620511, "expectation": {"probability": 61.8993, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.857221, "high": 253.491799, "low": 248.390388, "close": 251.5282, "volume": 4912019}, "trend_line": 272.682277, "activity_lines": {"activity_5": 254.3499, "activity_10": 264.176655, "activity_20": 273.047626, "activity_30": 273.900447}, "trend_signal": 0, "fair_value": 268.500644, "relative_strength": -21.820247, "rate_of_change": -0.3829154064137274, "market_dynamics": -0.820585, "expectation": {"probability": 61.774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.357114, "high": 254.034561, "low": 235.858928, "close": 239.3717, "volume": 6306614}, "trend_line": 272.1065, "activity_lines": {"activity_5": 248.51342, "activity_10": 258.214793, "activity_20": 269.501148, "activity_30": 271.751377}, "trend_signal": 0, "fair_value": 268.415651, "relative_strength": -25.592191, "rate_of_change": -0.2111530702818711, "market_dynamics": -0.969424, "expectation": {"probability": 61.0397, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.700646, "high": 260.803471, "low": 232.425022, "close": 256.2941, "volume": 11272493}, "trend_line": 271.91492, "activity_lines": {"activity_5": 249.792873, "activity_10": 256.311607, "activity_20": 267.726973, "activity_30": 270.731222}, "trend_signal": 0, "fair_value": 268.366393, "relative_strength": -18.591748, "rate_of_change": -0.07040625637387848, "market_dynamics": -0.769087, "expectation": {"probability": 61.3019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.093448, "high": 262.263932, "low": 253.057707, "close": 255.8995, "volume": 5404429}, "trend_line": 271.908577, "activity_lines": {"activity_5": 251.71242, "activity_10": 254.918378, "activity_20": 265.949497, "activity_30": 269.697969}, "trend_signal": 0, "fair_value": 268.267559, "relative_strength": -18.343441, "rate_of_change": -0.002332714953638921, "market_dynamics": -0.75249, "expectation": {"probability": 60.8342, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.853527, "high": 255.208752, "low": 245.893987, "close": 253.9556, "volume": 6111073}, "trend_line": 271.70074, "activity_lines": {"activity_5": 252.835327, "activity_10": 253.684845, "activity_20": 264.078013, "activity_30": 268.539713}, "trend_signal": 0, "fair_value": 268.077481, "relative_strength": -16.838166, "rate_of_change": -0.0764363530908345, "market_dynamics": -0.654523, "expectation": {"probability": 59.9893, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.973821, "high": 258.81035, "low": 249.359909, "close": 257.5868, "volume": 4050561}, "trend_line": 271.272687, "activity_lines": {"activity_5": 254.89432, "activity_10": 253.71276, "activity_20": 262.705248, "activity_30": 267.629136}, "trend_signal": 0, "fair_value": 267.86064, "relative_strength": -18.100388, "rate_of_change": -0.1575457615610385, "market_dynamics": -0.611508, "expectation": {"probability": 60.0787, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.550654, "high": 261.997422, "low": 252.83067, "close": 257.2315, "volume": 6464400}, "trend_line": 271.043517, "activity_lines": {"activity_5": 256.430973, "activity_10": 254.163698, "activity_20": 261.434851, "activity_30": 266.723253}, "trend_signal": 0, "fair_value": 267.665163, "relative_strength": -18.015854, "rate_of_change": -0.08447957018246018, "market_dynamics": -0.645089, "expectation": {"probability": 59.6691, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.636735, "high": 253.314083, "low": 226.070474, "close": 239.7762, "volume": 16038167}, "trend_line": 269.97924, "activity_lines": {"activity_5": 250.95854, "activity_10": 251.518531, "activity_20": 258.655532, "activity_30": 264.706007}, "trend_signal": 0, "fair_value": 267.346003, "relative_strength": -22.645641, "rate_of_change": -0.3926590872859741, "market_dynamics": -0.582747, "expectation": {"probability": 58.8776, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.723864, "high": 245.864417, "low": 235.434642, "close": 236.7766, "volume": 12108513}, "trend_line": 269.110127, "activity_lines": {"activity_5": 245.587433, "activity_10": 248.838751, "activity_20": 255.845489, "activity_30": 262.563901}, "trend_signal": 0, "fair_value": 267.033308, "relative_strength": -23.259317, "rate_of_change": -0.32191845565608196, "market_dynamics": -0.595613, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.776568, "high": 244.650701, "low": 236.312803, "close": 244.1376, "volume": 4442536}, "trend_line": 268.19188, "activity_lines": {"activity_5": 243.944853, "activity_10": 247.804476, "activity_20": 253.924092, "activity_30": 260.95277}, "trend_signal": 0, "fair_value": 266.78047, "relative_strength": -21.570593, "rate_of_change": -0.341216070252143, "market_dynamics": -0.627072, "expectation": {"probability": 58.2361, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 245.464965, "high": 249.877372, "low": 240.833628, "close": 248.9134, "volume": 4665555}, "trend_line": 267.404577, "activity_lines": {"activity_5": 244.54874, "activity_10": 247.742225, "activity_20": 252.642707, "activity_30": 259.708997}, "trend_signal": 0, "fair_value": 266.546924, "relative_strength": -18.835653, "rate_of_change": -0.29355959621149175, "market_dynamics": -0.588829, "expectation": {"probability": 58.7367, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.259942, "high": 264.048694, "low": 245.912117, "close": 262.081, "volume": 8252089}, "trend_line": 267.037037, "activity_lines": {"activity_5": 250.120053, "activity_10": 250.121625, "activity_20": 252.785838, "activity_30": 259.365541}, "trend_signal": 0, "fair_value": 266.39059, "relative_strength": -15.460559, "rate_of_change": -0.1374471611979998, "market_dynamics": -0.319026, "expectation": {"probability": 59.3182, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.862445, "high": 269.196581, "low": 260.163171, "close": 265.8674, "volume": 6627895}, "trend_line": 267.116187, "activity_lines": {"activity_5": 256.6302, "activity_10": 252.776565, "activity_20": 253.438598, "activity_30": 259.29008}, "trend_signal": 0, "fair_value": 266.299808, "relative_strength": -13.431476, "rate_of_change": 0.029640083221874173, "market_dynamics": 0.051672, "expectation": {"probability": 57.0887, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.349393, "high": 265.55932, "low": 254.995382, "close": 259.7258, "volume": 5871424}, "trend_line": 266.60585, "activity_lines": {"activity_5": 259.353733, "activity_10": 254.140791, "activity_20": 253.613206, "activity_30": 258.813281}, "trend_signal": 0, "fair_value": 266.112161, "relative_strength": -14.564534, "rate_of_change": -0.19105431450324256, "market_dynamics": 0.428501, "expectation": {"probability": 61.3885, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.365539, "high": 272.197799, "low": 252.361844, "close": 270.8065, "volume": 9389280}, "trend_line": 266.097313, "activity_lines": {"activity_5": 264.240887, "activity_10": 257.45012, "activity_20": 254.959291, "activity_30": 259.084291}, "trend_signal": 0, "fair_value": 266.167324, "relative_strength": -10.67131, "rate_of_change": -0.19074487675345078, "market_dynamics": 0.766244, "expectation": {"probability": 53.645, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.331974, "high": 286.021353, "low": 266.264901, "close": 281.3605, "volume": 7043184}, "trend_line": 265.93633, "activity_lines": {"activity_5": 270.868113, "activity_10": 262.371978, "activity_20": 257.387741, "activity_30": 260.069013}, "trend_signal": 0, "fair_value": 266.27363, "relative_strength": -6.603679, "rate_of_change": -0.06049779239972537, "market_dynamics": 0.911396, "expectation": {"probability": 53.7698, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.31702, "high": 294.61759, "low": 272.386613, "close": 278.0015, "volume": 7285892}, "trend_line": 265.55425, "activity_lines": {"activity_5": 274.212533, "activity_10": 266.25086, "activity_20": 259.510789, "activity_30": 260.847411}, "trend_signal": 0, "fair_value": 266.406229, "relative_strength": -6.103707, "rate_of_change": -0.1436734875599635, "market_dynamics": 0.972637, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.998958, "high": 282.026279, "low": 274.016371, "close": 279.4325, "volume": 6489242}, "trend_line": 265.091463, "activity_lines": {"activity_5": 276.972587, "activity_10": 270.012287, "activity_20": 261.691538, "activity_30": 261.742782}, "trend_signal": 0, "fair_value": 266.540512, "relative_strength": -6.253916, "rate_of_change": -0.17427211200726345, "market_dynamics": 1.067751, "expectation": {"probability": 53.7226, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.760506, "high": 283.059874, "low": 271.432585, "close": 273.9568, "volume": 8075703}, "trend_line": 265.01761, "activity_lines": {"activity_5": 277.003067, "activity_10": 272.057109, "activity_20": 263.295725, "activity_30": 262.314739}, "trend_signal": 0, "fair_value": 266.558314, "relative_strength": -7.126798, "rate_of_change": -0.027859441101649327, "market_dynamics": 1.020678, "expectation": {"probability": 56.1319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.197811, "high": 276.411461, "low": 266.453731, "close": 270.4885, "volume": 7412370}, "trend_line": 264.59976, "activity_lines": {"activity_5": 274.928713, "activity_10": 272.795327, "activity_20": 264.472991, "activity_30": 262.6677}, "trend_signal": 0, "fair_value": 266.633553, "relative_strength": -5.874552, "rate_of_change": -0.15766876774716487, "market_dynamics": 0.879153, "expectation": {"probability": 55.8847, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.800288, "high": 294.975362, "low": 268.863653, "close": 286.1903, "volume": 8093908}, "trend_line": 264.649107, "activity_lines": {"activity_5": 278.109493, "activity_10": 275.909311, "activity_20": 267.047345, "activity_30": 264.060638}, "trend_signal": 0, "fair_value": 266.847953, "relative_strength": 1.453322, "rate_of_change": 0.01864967677975656, "market_dynamics": 0.883822, "expectation": {"probability": 52.0683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.396487, "high": 290.195238, "low": 277.266092, "close": 279.2636, "volume": 7448941}, "trend_line": 264.17873, "activity_lines": {"activity_5": 278.659387, "activity_10": 277.086133, "activity_20": 268.796956, "activity_30": 265.003508}, "trend_signal": 1, "fair_value": 267.059642, "relative_strength": 1.158157, "rate_of_change": -0.17773609944583782, "market_dynamics": 0.911719, "expectation": {"probability": 54.081, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.374129, "high": 293.415083, "low": 275.039994, "close": 290.3741, "volume": 6451926}, "trend_line": 264.248277, "activity_lines": {"activity_5": 282.82864, "activity_10": 279.970635, "activity_20": 271.414748, "activity_30": 266.693532}, "trend_signal": 1, "fair_value": 267.217005, "relative_strength": 7.863219, "rate_of_change": 0.026325737882077045, "market_dynamics": 1.027104, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 294.1, "high": 296.46, "low": 284.41, "close": 293.55, "volume": 5811663}, "trend_line": 264.56255, "activity_lines": {"activity_5": 287.327087, "activity_10": 282.986996, "activity_20": 274.17272, "activity_30": 268.583966}, "trend_signal": 1, "fair_value": 267.425637, "relative_strength": 5.745161, "rate_of_change": 0.11893095522436056, "market_dynamics": 1.202226, "expectation": {"probability": 52.5785, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.07, "high": 301.25, "low": 281.245, "close": 298.71, "volume": 5573457}, "trend_line": 264.95211, "activity_lines": {"activity_5": 292.23932, "activity_10": 286.326555, "activity_20": 277.242834, "activity_30": 270.787027}, "trend_signal": 1, "fair_value": 267.642368, "relative_strength": 4.130309, "rate_of_change": 0.1472468420039107, "market_dynamics": 1.285837, "expectation": {"probability": 52.8691, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.11, "high": 301.0, "low": 288.65, "close": 291.81, "volume": 5058762}, "trend_line": 265.198907, "activity_lines": {"activity_5": 292.97012, "activity_10": 287.904231, "activity_20": 279.442688, "activity_30": 272.519794}, "trend_signal": 1, "fair_value": 267.789, "relative_strength": -2.308748, "rate_of_change": 0.09314777678125116, "market_dynamics": 1.25748, "expectation": {"probability": 55.7385, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.97, "high": 304.57, "low": 293.46, "close": 301.76, "volume": 4423418}, "trend_line": 266.54095, "activity_lines": {"activity_5": 296.64294, "activity_10": 291.101007, "activity_20": 282.427194, "activity_30": 274.878574}, "trend_signal": 1, "fair_value": 267.976928, "relative_strength": 0.739168, "rate_of_change": 0.5060514823313317, "market_dynamics": 1.19865, "expectation": {"probability": 51.7336, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.5, "high": 307.29, "low": 294.13, "close": 301.07, "volume": 5986617}, "trend_line": 267.647667, "activity_lines": {"activity_5": 298.586, "activity_10": 293.740356, "activity_20": 285.133945, "activity_30": 277.106255}, "trend_signal": 1, "fair_value": 268.146551, "relative_strength": -0.13019, "rate_of_change": 0.41521462274371096, "market_dynamics": 1.184144, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.02, "high": 305.3899, "low": 291.52, "close": 295.41, "volume": 4656738}, "trend_line": 269.03902, "activity_lines": {"activity_5": 297.929333, "activity_10": 294.957205, "activity_20": 287.009773, "activity_30": 278.897373}, "trend_signal": 1, "fair_value": 268.390837, "relative_strength": -3.940365, "rate_of_change": 0.5198449945763888, "market_dynamics": 1.038568, "expectation": {"probability": 54.9906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 297.46, "high": 307.96, "low": 292.61, "close": 295.38, "volume": 5517404}, "trend_line": 270.55699, "activity_lines": {"activity_5": 297.138667, "activity_10": 295.778542, "activity_20": 288.603537, "activity_30": 280.596791}, "trend_signal": 1, "fair_value": 268.629533, "relative_strength": -3.872654, "rate_of_change": 0.5642192719851534, "market_dynamics": 0.943753, "expectation": {"probability": 54.1995, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 295.2, "high": 296.6816, "low": 285.46, "close": 289.47, "volume": 5951287}, "trend_line": 271.821717, "activity_lines": {"activity_5": 294.6, "activity_10": 295.07276, "activity_20": 289.390433, "activity_30": 281.816986}, "trend_signal": 1, "fair_value": 268.860483, "relative_strength": -6.306204, "rate_of_change": 0.46745308631648863, "market_dynamics": 0.693353, "expectation": {"probability": 53.1308, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 289.01, "high": 290.915, "low": 277.98, "close": 278.62, "volume": 4907660}, "trend_line": 273.129993, "activity_lines": {"activity_5": 288.600667, "activity_10": 292.33462, "activity_20": 288.950869, "activity_30": 282.255585}, "trend_signal": 1, "fair_value": 268.979106, "relative_strength": -10.704439, "rate_of_change": 0.4812992922121947, "market_dynamics": 0.147629, "expectation": {"probability": 52.3831, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a66fd4-ad90-49e5-9bb6-d6fa773247dd/", "share_image": "https://sharemaestro.com/terminal/77a66fd4-ad90-49e5-9bb6-d6fa773247dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}