{"ticker": {"uuid": "77a66fd4-ad90-49e5-9bb6-d6fa773247dd", "symbol": "APD", "name": "Air Products and Chemicals Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, APD fell 0.74%, moving from 301.76 to 299.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.08 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Next-week expectancy is undecided at 52.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "299.53"}, {"label": "12-Week Change", "value": "-0.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.08"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 314.3, "high": 314.87, "low": 292.94, "close": 299.53, "volume": 5755130}, "trend_line": 279.789437, "activity_lines": {"activity_5": 294.665397, "activity_10": 289.412683, "activity_20": 289.845193, "activity_30": 286.847248}, "trend_signal": 1, "fair_value": 269.63615, "relative_strength": -2.079503, "rate_of_change": 0.7169942017218943, "market_dynamics": -0.065116, "expectation": {"probability": 52.0257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 277.628388, "high": 282.273836, "low": 275.496509, "close": 281.836289, "volume": 3449774}, "trend_line": 267.75663, "activity_lines": {"activity_5": 276.331091, "activity_10": 271.487454, "activity_20": 267.689117, "activity_30": 266.580653}, "trend_signal": 0, "fair_value": 248.169906, "relative_strength": -3.354233, "rate_of_change": -0.04629822950933213, "market_dynamics": 0.652138, "expectation": {"probability": 51.6143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 282.329693, "high": 285.420453, "low": 279.211006, "close": 282.478646, "volume": 4056916}, "trend_line": 267.719906, "activity_lines": {"activity_5": 279.112325, "activity_10": 274.273316, "activity_20": 269.380812, "activity_30": 267.53046}, "trend_signal": 0, "fair_value": 248.382467, "relative_strength": -4.314682, "rate_of_change": -0.013715440024768922, "market_dynamics": 0.716243, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 282.078337, "high": 284.71293, "low": 261.876687, "close": 264.790565, "volume": 6646605}, "trend_line": 267.034704, "activity_lines": {"activity_5": 274.828706, "activity_10": 273.400707, "activity_20": 269.274941, "activity_30": 267.341471}, "trend_signal": 1, "fair_value": 248.509188, "relative_strength": -8.292658, "rate_of_change": -0.2559398777018859, "market_dynamics": 0.74981, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.660232, "high": 269.017085, "low": 261.383282, "close": 268.849514, "volume": 3630029}, "trend_line": 266.447389, "activity_lines": {"activity_5": 272.835228, "activity_10": 273.059747, "activity_20": 269.498271, "activity_30": 267.458555}, "trend_signal": 1, "fair_value": 248.616596, "relative_strength": -6.692792, "rate_of_change": -0.21993957759137914, "market_dynamics": 0.511921, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 267.946491, "high": 271.605131, "low": 262.034948, "close": 265.153636, "volume": 3411402}, "trend_line": 265.951531, "activity_lines": {"activity_5": 269.488767, "activity_10": 271.887998, "activity_20": 269.261948, "activity_30": 267.375087}, "trend_signal": 1, "fair_value": 248.719159, "relative_strength": -6.131307, "rate_of_change": -0.18609977821925605, "market_dynamics": 0.251417, "expectation": {"probability": 50.4805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 265.535326, "high": 269.398776, "low": 263.263805, "close": 268.393348, "volume": 2050322}, "trend_line": 265.264683, "activity_lines": {"activity_5": 268.079307, "activity_10": 271.172446, "activity_20": 269.337369, "activity_30": 267.532624}, "trend_signal": 1, "fair_value": 248.784947, "relative_strength": -5.768368, "rate_of_change": -0.2582605926039951, "market_dynamics": -0.072563, "expectation": {"probability": 50.2735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 269.017085, "high": 279.844053, "low": 268.72849, "close": 277.442198, "volume": 2671704}, "trend_line": 265.772724, "activity_lines": {"activity_5": 270.582326, "activity_10": 272.155747, "activity_20": 270.239396, "activity_30": 268.31827}, "trend_signal": 1, "fair_value": 248.899428, "relative_strength": -5.11036, "rate_of_change": 0.19152229171796364, "market_dynamics": -0.051046, "expectation": {"probability": 50.1476, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 277.740102, "high": 279.155148, "low": 270.581084, "close": 277.898364, "volume": 2492162}, "trend_line": 266.21011, "activity_lines": {"activity_5": 273.573163, "activity_10": 272.994788, "activity_20": 271.125141, "activity_30": 269.100569}, "trend_signal": 1, "fair_value": 249.006295, "relative_strength": -3.858665, "rate_of_change": 0.16457144037098542, "market_dynamics": 0.037288, "expectation": {"probability": 49.0099, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 279.11791, "high": 286.463119, "low": 278.861899, "close": 281.24979, "volume": 3848457}, "trend_line": 267.007899, "activity_lines": {"activity_5": 276.807289, "activity_10": 274.460444, "activity_20": 272.28739, "activity_30": 270.070871}, "trend_signal": 1, "fair_value": 249.159793, "relative_strength": -2.696023, "rate_of_change": 0.29968396016215276, "market_dynamics": 0.269629, "expectation": {"probability": 50.0674, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 280.802933, "high": 281.0528, "low": 266.112516, "close": 266.847968, "volume": 3219051}, "trend_line": 267.286685, "activity_lines": {"activity_5": 274.414122, "activity_10": 273.049122, "activity_20": 272.0361, "activity_30": 270.060553}, "trend_signal": 1, "fair_value": 249.249408, "relative_strength": -4.971368, "rate_of_change": 0.10441114328230724, "market_dynamics": 0.18145, "expectation": {"probability": 51.522, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 265.65635, "high": 270.561183, "low": 264.325089, "close": 265.46085, "volume": 3793410}, "trend_line": 267.09606, "activity_lines": {"activity_5": 271.445628, "activity_10": 271.588543, "activity_20": 271.68966, "activity_30": 269.942757}, "trend_signal": 1, "fair_value": 249.292987, "relative_strength": -4.857893, "rate_of_change": -0.07131855445771813, "market_dynamics": -0.060126, "expectation": {"probability": 51.2748, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 263.521881, "high": 268.205382, "low": 258.163955, "close": 263.268972, "volume": 5071447}, "trend_line": 267.246653, "activity_lines": {"activity_5": 267.942007, "activity_10": 270.027177, "activity_20": 271.095615, "activity_30": 269.695848}, "trend_signal": 1, "fair_value": 249.296974, "relative_strength": -6.148605, "rate_of_change": 0.056381587957515356, "market_dynamics": -0.307649, "expectation": {"probability": 50.653, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 263.287706, "high": 274.003557, "low": 261.966958, "close": 267.390453, "volume": 4170178}, "trend_line": 267.734868, "activity_lines": {"activity_5": 266.757095, "activity_10": 269.564437, "activity_20": 270.869685, "activity_30": 269.705126}, "trend_signal": 0, "fair_value": 249.34116, "relative_strength": -5.154786, "rate_of_change": 0.18268329818896747, "market_dynamics": -0.641368, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 269.423092, "high": 274.041025, "low": 260.234063, "close": 260.936588, "volume": 2993868}, "trend_line": 268.224753, "activity_lines": {"activity_5": 264.121422, "activity_10": 267.880997, "activity_20": 269.962679, "activity_30": 269.266527}, "trend_signal": 0, "fair_value": 249.367162, "relative_strength": -5.234729, "rate_of_change": 0.1829739262799402, "market_dynamics": -0.801055, "expectation": {"probability": 53.8009, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 259.278629, "high": 262.041894, "low": 256.908777, "close": 258.669774, "volume": 3476402}, "trend_line": 267.986228, "activity_lines": {"activity_5": 262.084358, "activity_10": 265.92928, "activity_20": 268.835873, "activity_30": 268.650077}, "trend_signal": 0, "fair_value": 249.478106, "relative_strength": -3.71557, "rate_of_change": -0.0889272885265881, "market_dynamics": -0.944613, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 260.402669, "high": 277.225805, "low": 259.489386, "close": 274.640513, "volume": 4528978}, "trend_line": 268.440797, "activity_lines": {"activity_5": 265.916087, "activity_10": 266.999222, "activity_20": 269.226173, "activity_30": 269.079385}, "trend_signal": 0, "fair_value": 249.52071, "relative_strength": -3.274852, "rate_of_change": 0.1696240151564775, "market_dynamics": -0.76822, "expectation": {"probability": 53.3462, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 274.640513, "high": 275.539745, "low": 235.701883, "close": 248.656448, "volume": 11655882}, "trend_line": 267.899346, "activity_lines": {"activity_5": 260.474483, "activity_10": 263.231204, "activity_20": 267.126093, "activity_30": 267.802976}, "trend_signal": 0, "fair_value": 249.636749, "relative_strength": -13.325642, "rate_of_change": -0.20170220251581025, "market_dynamics": -0.830881, "expectation": {"probability": 51.926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 247.073424, "high": 257.077383, "low": 245.602805, "close": 252.8997, "volume": 7206176}, "trend_line": 267.364824, "activity_lines": {"activity_5": 257.421464, "activity_10": 260.758064, "activity_20": 265.507702, "activity_30": 266.835257}, "trend_signal": 0, "fair_value": 249.742967, "relative_strength": -13.492438, "rate_of_change": -0.19952344340548755, "market_dynamics": -0.736902, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 252.8997, "high": 259.906218, "low": 252.122239, "close": 257.124218, "volume": 4190181}, "trend_line": 266.854192, "activity_lines": {"activity_5": 256.742669, "activity_10": 259.507539, "activity_20": 264.415209, "activity_30": 266.174572}, "trend_signal": 0, "fair_value": 249.835098, "relative_strength": -12.525921, "rate_of_change": -0.19098697890040572, "market_dynamics": -0.65721, "expectation": {"probability": 54.0828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 256.374858, "high": 257.695605, "low": 248.909357, "close": 255.381956, "volume": 7196909}, "trend_line": 266.213293, "activity_lines": {"activity_5": 255.737277, "activity_10": 258.378886, "activity_20": 263.203977, "activity_30": 265.434428}, "trend_signal": 0, "fair_value": 249.938856, "relative_strength": -13.3959, "rate_of_change": -0.24016823389455705, "market_dynamics": -0.816915, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 253.789565, "high": 255.30702, "low": 243.813708, "close": 246.605074, "volume": 7427005}, "trend_line": 265.856753, "activity_lines": {"activity_5": 252.025446, "activity_10": 255.862909, "activity_20": 261.264604, "activity_30": 264.169382}, "trend_signal": 0, "fair_value": 250.022198, "relative_strength": -16.050949, "rate_of_change": -0.13393020159966068, "market_dynamics": -0.881676, "expectation": {"probability": 52.4891, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.58634, "high": 256.093848, "low": 245.855714, "close": 253.714629, "volume": 8458418}, "trend_line": 265.709124, "activity_lines": {"activity_5": 252.552496, "activity_10": 254.98241, "activity_20": 260.170099, "activity_30": 263.386019}, "trend_signal": 0, "fair_value": 250.138848, "relative_strength": -15.076308, "rate_of_change": -0.05552952796352392, "market_dynamics": -0.851922, "expectation": {"probability": 53.4857, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 256.262454, "high": 257.545733, "low": 251.045034, "close": 255.569296, "volume": 5033915}, "trend_line": 265.780042, "activity_lines": {"activity_5": 253.360557, "activity_10": 254.61284, "activity_20": 259.389201, "activity_30": 262.731837}, "trend_signal": 0, "fair_value": 250.274108, "relative_strength": -14.674827, "rate_of_change": 0.026690088368966223, "market_dynamics": -0.888043, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 256.140683, "high": 259.133209, "low": 255.953343, "close": 258.107753, "volume": 2620985}, "trend_line": 265.713136, "activity_lines": {"activity_5": 254.836796, "activity_10": 254.919737, "activity_20": 258.893971, "activity_30": 262.23685}, "trend_signal": 0, "fair_value": 250.390859, "relative_strength": -13.576779, "rate_of_change": -0.025173447748932324, "market_dynamics": -0.88502, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 256.722003, "high": 259.116429, "low": 253.036096, "close": 254.666945, "volume": 3946031}, "trend_line": 265.607123, "activity_lines": {"activity_5": 255.10053, "activity_10": 254.652466, "activity_20": 258.122197, "activity_30": 261.524193}, "trend_signal": 0, "fair_value": 250.415086, "relative_strength": -12.842576, "rate_of_change": -0.03989753822333366, "market_dynamics": -0.796512, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 253.177499, "high": 257.297042, "low": 247.936159, "close": 248.991968, "volume": 4913974}, "trend_line": 264.86213, "activity_lines": {"activity_5": 253.520273, "activity_10": 253.426159, "activity_20": 256.859885, "activity_30": 260.452247}, "trend_signal": 0, "fair_value": 250.396349, "relative_strength": -15.812745, "rate_of_change": -0.2804868301668334, "market_dynamics": -0.826439, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 247.483669, "high": 248.859992, "low": 242.270609, "close": 245.70199, "volume": 6303436}, "trend_line": 264.220654, "activity_lines": {"activity_5": 250.684231, "activity_10": 252.068012, "activity_20": 255.376629, "activity_30": 259.216109}, "trend_signal": 0, "fair_value": 250.375153, "relative_strength": -17.380373, "rate_of_change": -0.2421924191276249, "market_dynamics": -0.806721, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 243.665786, "high": 250.91505, "low": 242.374304, "close": 246.889776, "volume": 7544629}, "trend_line": 263.155382, "activity_lines": {"activity_5": 248.778292, "activity_10": 250.979544, "activity_20": 254.15764, "activity_30": 258.097988}, "trend_signal": 0, "fair_value": 250.456353, "relative_strength": -17.26978, "rate_of_change": -0.4031751431513942, "market_dynamics": -0.791431, "expectation": {"probability": 53.141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.889776, "high": 247.23857, "low": 240.781163, "close": 243.373553, "volume": 8639561}, "trend_line": 262.366695, "activity_lines": {"activity_5": 246.278915, "activity_10": 249.361033, "activity_20": 252.751433, "activity_30": 256.821741}, "trend_signal": 0, "fair_value": 250.591615, "relative_strength": -19.203891, "rate_of_change": -0.299703921692919, "market_dynamics": -0.792553, "expectation": {"probability": 52.2706, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 213.989993, "high": 214.970387, "low": 200.07593, "close": 207.240352, "volume": 22076361}, "trend_line": 260.007704, "activity_lines": {"activity_5": 232.717417, "activity_10": 241.422862, "activity_20": 248.084331, "activity_30": 253.265203}, "trend_signal": 0, "fair_value": 250.453604, "relative_strength": -31.610281, "rate_of_change": -0.8991198368375235, "market_dynamics": -0.829475, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 207.749404, "high": 215.366316, "low": 203.903334, "close": 213.84859, "volume": 10956807}, "trend_line": 257.741448, "activity_lines": {"activity_5": 224.520437, "activity_10": 235.56149, "activity_20": 244.330431, "activity_30": 250.287195}, "trend_signal": 0, "fair_value": 250.339211, "relative_strength": -28.706924, "rate_of_change": -0.8716110965696611, "market_dynamics": -0.848435, "expectation": {"probability": 51.8123, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 213.471515, "high": 219.928922, "low": 212.349811, "close": 219.448152, "volume": 7486633}, "trend_line": 255.640431, "activity_lines": {"activity_5": 220.532871, "activity_10": 231.313793, "activity_20": 241.355595, "activity_30": 247.81666}, "trend_signal": 0, "fair_value": 250.307203, "relative_strength": -27.507666, "rate_of_change": -0.8151645830747348, "market_dynamics": -0.981232, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 216.902896, "high": 224.029611, "low": 215.41345, "close": 222.474178, "volume": 8745695}, "trend_line": 254.229885, "activity_lines": {"activity_5": 219.304235, "activity_10": 228.23931, "activity_20": 238.877623, "activity_30": 245.676902}, "trend_signal": 0, "fair_value": 250.24844, "relative_strength": -26.639033, "rate_of_change": -0.5517695281932968, "market_dynamics": -1.082155, "expectation": {"probability": 52.9221, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 221.908565, "high": 233.78633, "low": 221.908565, "close": 227.762653, "volume": 10473398}, "trend_line": 252.860323, "activity_lines": {"activity_5": 221.466131, "activity_10": 226.728097, "activity_20": 237.117202, "activity_30": 243.969338}, "trend_signal": 0, "fair_value": 250.170446, "relative_strength": -24.147951, "rate_of_change": -0.5387100733652938, "market_dynamics": -1.009557, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 229.30866, "high": 235.049625, "low": 228.526229, "close": 230.609568, "volume": 8009971}, "trend_line": 251.708854, "activity_lines": {"activity_5": 225.617725, "activity_10": 226.286233, "activity_20": 235.785887, "activity_30": 242.533806}, "trend_signal": 0, "fair_value": 250.098656, "relative_strength": -22.636906, "rate_of_change": -0.4553774931308585, "market_dynamics": -0.888009, "expectation": {"probability": 53.0961, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 230.553007, "high": 234.606562, "low": 221.493783, "close": 223.143485, "volume": 8660104}, "trend_line": 250.200525, "activity_lines": {"activity_5": 225.722678, "activity_10": 224.924307, "activity_20": 233.877136, "activity_30": 240.690879}, "trend_signal": 0, "fair_value": 249.91248, "relative_strength": -26.283455, "rate_of_change": -0.5992355755590557, "market_dynamics": -0.821659, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 222.445897, "high": 231.17388, "low": 221.715314, "close": 230.053383, "volume": 4408004}, "trend_line": 248.620898, "activity_lines": {"activity_5": 227.51127, "activity_10": 225.288699, "activity_20": 232.871695, "activity_30": 239.391063}, "trend_signal": 0, "fair_value": 249.775106, "relative_strength": -23.717902, "rate_of_change": -0.6313443986578318, "market_dynamics": -0.702272, "expectation": {"probability": 52.925, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 230.680102, "high": 232.31337, "low": 224.658851, "close": 226.644411, "volume": 5502602}, "trend_line": 246.912433, "activity_lines": {"activity_5": 227.456522, "activity_10": 225.317797, "activity_20": 231.630176, "activity_30": 237.973225}, "trend_signal": 0, "fair_value": 249.618935, "relative_strength": -23.640874, "rate_of_change": -0.6871767473062614, "market_dynamics": -0.664157, "expectation": {"probability": 51.2939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 227.442053, "high": 228.6765, "low": 219.047816, "close": 219.854954, "volume": 6564321}, "trend_line": 244.865938, "activity_lines": {"activity_5": 224.860607, "activity_10": 224.480547, "activity_20": 229.867067, "activity_30": 236.227582}, "trend_signal": 0, "fair_value": 249.401588, "relative_strength": -24.266471, "rate_of_change": -0.828834326054368, "market_dynamics": -0.672624, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 221.374273, "high": 223.83367, "low": 216.056656, "close": 219.959407, "volume": 8449362}, "trend_line": 243.302986, "activity_lines": {"activity_5": 222.826689, "activity_10": 224.089898, "activity_20": 228.291379, "activity_30": 234.620709}, "trend_signal": 0, "fair_value": 249.168953, "relative_strength": -21.249369, "rate_of_change": -0.6382888582894677, "market_dynamics": -0.516653, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 220.234784, "high": 226.37853, "low": 217.63295, "close": 224.175517, "volume": 6352862}, "trend_line": 241.926809, "activity_lines": {"activity_5": 222.908152, "activity_10": 224.23456, "activity_20": 227.285904, "activity_30": 233.386678}, "trend_signal": 0, "fair_value": 248.973644, "relative_strength": -21.208185, "rate_of_change": -0.5656227334587717, "market_dynamics": -0.354397, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 225.049126, "high": 234.915203, "low": 217.272112, "close": 233.47185, "volume": 10400744}, "trend_line": 240.933571, "activity_lines": {"activity_5": 226.019591, "activity_10": 225.881702, "activity_20": 227.272601, "activity_30": 232.841197}, "trend_signal": 0, "fair_value": 248.826213, "relative_strength": -17.809922, "rate_of_change": -0.41055309417981495, "market_dynamics": -0.025156, "expectation": {"probability": 53.3537, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 234.953186, "high": 240.16635, "low": 232.541267, "close": 237.915858, "volume": 5323442}, "trend_line": 239.951085, "activity_lines": {"activity_5": 230.384467, "activity_10": 228.081869, "activity_20": 227.778932, "activity_30": 232.646506}, "trend_signal": 0, "fair_value": 248.647857, "relative_strength": -17.273045, "rate_of_change": -0.40778294030265894, "market_dynamics": 0.299963, "expectation": {"probability": 52.2919, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 238.89392, "high": 249.719068, "low": 235.845786, "close": 249.453187, "volume": 10594798}, "trend_line": 239.568305, "activity_lines": {"activity_5": 237.843691, "activity_10": 232.098974, "activity_20": 229.468119, "activity_30": 233.259545}, "trend_signal": 0, "fair_value": 248.55964, "relative_strength": -14.210331, "rate_of_change": -0.15952417968853808, "market_dynamics": 0.723349, "expectation": {"probability": 53.3245, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.380168, "high": 253.77375, "low": 247.968527, "close": 251.266874, "volume": 7743473}, "trend_line": 239.321541, "activity_lines": {"activity_5": 243.934261, "activity_10": 236.051467, "activity_20": 231.371251, "activity_30": 234.014291}, "trend_signal": 0, "fair_value": 248.474732, "relative_strength": -13.166558, "rate_of_change": -0.1030036089289913, "market_dynamics": 1.026004, "expectation": {"probability": 53.2416, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 250.877548, "high": 253.469886, "low": 245.294051, "close": 253.251484, "volume": 6071434}, "trend_line": 238.608574, "activity_lines": {"activity_5": 248.599203, "activity_10": 239.989211, "activity_20": 233.479584, "activity_30": 234.912997}, "trend_signal": 0, "fair_value": 248.373688, "relative_strength": -11.713166, "rate_of_change": -0.29791175379402723, "market_dynamics": 1.101471, "expectation": {"probability": 53.5872, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 252.833672, "high": 267.020313, "low": 252.320902, "close": 265.434524, "volume": 7926384}, "trend_line": 239.167843, "activity_lines": {"activity_5": 255.386761, "activity_10": 245.594635, "activity_20": 236.727924, "activity_30": 236.643704}, "trend_signal": 0, "fair_value": 248.375129, "relative_strength": -8.255036, "rate_of_change": 0.23438763772168575, "market_dynamics": 1.274092, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 266.782919, "high": 272.15751, "low": 261.000011, "close": 261.265892, "volume": 8595714}, "trend_line": 239.446716, "activity_lines": {"activity_5": 258.65393, "activity_10": 249.798832, "activity_20": 239.485286, "activity_30": 238.069384}, "trend_signal": 0, "fair_value": 248.393699, "relative_strength": -10.702469, "rate_of_change": 0.11660137771949733, "market_dynamics": 1.26624, "expectation": {"probability": 51.6844, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 259.64212, "high": 262.29618, "low": 254.818282, "close": 259.148341, "volume": 6024993}, "trend_line": 239.514187, "activity_lines": {"activity_5": 259.658579, "activity_10": 252.988539, "activity_20": 241.972519, "activity_30": 239.340457}, "trend_signal": 0, "fair_value": 248.422235, "relative_strength": -11.538128, "rate_of_change": 0.028177876534328163, "market_dynamics": 1.191269, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 260.116907, "high": 260.116907, "low": 244.410947, "close": 245.037666, "volume": 18398212}, "trend_line": 239.169377, "activity_lines": {"activity_5": 255.313327, "activity_10": 252.898243, "activity_20": 243.04076, "activity_30": 239.69681}, "trend_signal": 1, "fair_value": 248.339121, "relative_strength": -15.745189, "rate_of_change": -0.14396224470828337, "market_dynamics": 1.191765, "expectation": {"probability": 48.7747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 245.337508, "high": 246.652517, "low": 235.266936, "close": 241.645922, "volume": 6952310}, "trend_line": 239.004072, "activity_lines": {"activity_5": 250.252774, "activity_10": 251.735298, "activity_20": 243.605991, "activity_30": 239.856587}, "trend_signal": 1, "fair_value": 248.229145, "relative_strength": -17.93556, "rate_of_change": -0.06911628991699442, "market_dynamics": 0.914441, "expectation": {"probability": 47.488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 242.975275, "high": 252.22337, "low": 242.717056, "close": 249.908955, "volume": 7560436}, "trend_line": 238.877216, "activity_lines": {"activity_5": 248.720269, "activity_10": 251.757079, "activity_20": 244.825809, "activity_30": 240.560128}, "trend_signal": 1, "fair_value": 248.207005, "relative_strength": -15.384777, "rate_of_change": -0.053076919961432135, "market_dynamics": 0.696344, "expectation": {"probability": 49.273, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.80913, "high": 260.868856, "low": 247.56585, "close": 251.439147, "volume": 4394144}, "trend_line": 238.739545, "activity_lines": {"activity_5": 248.732866, "activity_10": 251.75822, "activity_20": 246.046308, "activity_30": 241.370575}, "trend_signal": 1, "fair_value": 248.167656, "relative_strength": -12.606268, "rate_of_change": -0.0576325370436382, "market_dynamics": 0.55627, "expectation": {"probability": 49.1635, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 251.400892, "high": 251.974714, "low": 237.208366, "close": 249.593353, "volume": 12720299}, "trend_line": 238.455731, "activity_lines": {"activity_5": 248.785315, "activity_10": 251.177884, "activity_20": 246.953089, "activity_30": 242.070821}, "trend_signal": 1, "fair_value": 248.112265, "relative_strength": -11.978637, "rate_of_change": -0.11888017965352438, "market_dynamics": 0.478945, "expectation": {"probability": 47.9201, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 250.109793, "high": 283.085419, "low": 249.612481, "close": 269.447587, "volume": 9992028}, "trend_line": 238.948419, "activity_lines": {"activity_5": 256.092841, "activity_10": 254.204861, "activity_20": 249.646794, "activity_30": 244.070296}, "trend_signal": 1, "fair_value": 248.185341, "relative_strength": -2.576187, "rate_of_change": 0.20661612867673762, "market_dynamics": 0.69346, "expectation": {"probability": 49.3041, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 263.594605, "high": 270.949088, "low": 263.393768, "close": 266.09073, "volume": 5287355}, "trend_line": 239.518378, "activity_lines": {"activity_5": 260.654087, "activity_10": 256.290941, "activity_20": 251.835855, "activity_30": 245.821413}, "trend_signal": 1, "fair_value": 248.299919, "relative_strength": -3.403435, "rate_of_change": 0.2385280481809806, "market_dynamics": 0.717181, "expectation": {"probability": 49.5022, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 265.526472, "high": 265.870765, "low": 259.931709, "close": 263.99628, "volume": 4388842}, "trend_line": 240.128188, "activity_lines": {"activity_5": 262.887529, "activity_10": 257.762772, "activity_20": 253.620934, "activity_30": 247.400632}, "trend_signal": 1, "fair_value": 248.471033, "relative_strength": -7.368206, "rate_of_change": 0.2545984174959559, "market_dynamics": 0.709287, "expectation": {"probability": 48.8089, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 263.317258, "high": 265.277816, "low": 260.008219, "close": 263.824134, "volume": 2771047}, "trend_line": 240.692666, "activity_lines": {"activity_5": 264.124434, "activity_10": 259.229453, "activity_20": 255.227985, "activity_30": 248.929403}, "trend_signal": 1, "fair_value": 248.635014, "relative_strength": -8.203865, "rate_of_change": 0.23507360993371101, "market_dynamics": 0.556153, "expectation": {"probability": 47.9847, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 263.718933, "high": 267.601794, "low": 262.408707, "close": 266.683679, "volume": 4749816}, "trend_line": 241.46967, "activity_lines": {"activity_5": 265.488855, "activity_10": 261.169538, "activity_20": 256.930327, "activity_30": 250.606242}, "trend_signal": 1, "fair_value": 248.818577, "relative_strength": -6.937427, "rate_of_change": 0.32281997325170064, "market_dynamics": 0.332958, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.464902, "high": 266.827135, "low": 255.685428, "close": 256.986091, "volume": 4390107}, "trend_line": 243.127862, "activity_lines": {"activity_5": 262.481391, "activity_10": 261.209419, "activity_20": 257.486096, "activity_30": 251.607302}, "trend_signal": 1, "fair_value": 248.941568, "relative_strength": -5.892595, "rate_of_change": 0.6867081898939877, "market_dynamics": 0.105331, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 257.445148, "high": 273.990343, "low": 256.746998, "close": 271.733311, "volume": 5376003}, "trend_line": 245.057352, "activity_lines": {"activity_5": 265.220434, "activity_10": 263.713369, "activity_20": 259.270044, "activity_30": 253.452815}, "trend_signal": 1, "fair_value": 249.194187, "relative_strength": -3.748713, "rate_of_change": 0.7936112233817181, "market_dynamics": 0.10048, "expectation": {"probability": 49.0423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 274.478092, "high": 279.240813, "low": 273.263502, "close": 275.415334, "volume": 8491551}, "trend_line": 246.922925, "activity_lines": {"activity_5": 268.810645, "activity_10": 266.339734, "activity_20": 261.178196, "activity_30": 255.411394}, "trend_signal": 1, "fair_value": 249.483321, "relative_strength": -3.280764, "rate_of_change": 0.7612801594297743, "market_dynamics": 0.261242, "expectation": {"probability": 49.7015, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 276.524723, "high": 288.852328, "low": 275.635299, "close": 287.25519, "volume": 7038926}, "trend_line": 249.082292, "activity_lines": {"activity_5": 275.586205, "activity_10": 270.655047, "activity_20": 264.014222, "activity_30": 258.013476}, "trend_signal": 1, "fair_value": 249.85189, "relative_strength": 0.799013, "rate_of_change": 0.8745105380555503, "market_dynamics": 0.492698, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 286.910897, "high": 288.441089, "low": 273.233776, "close": 274.701867, "volume": 5553786}, "trend_line": 250.646933, "activity_lines": {"activity_5": 276.615254, "activity_10": 272.036738, "activity_20": 265.419744, "activity_30": 259.666351}, "trend_signal": 1, "fair_value": 250.09422, "relative_strength": -3.331439, "rate_of_change": 0.6281622781919779, "market_dynamics": 0.827738, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.42652, "high": 311.615833, "low": 289.904282, "close": 304.683339, "volume": 11525028}, "trend_line": 253.116058, "activity_lines": {"activity_5": 287.103581, "activity_10": 278.413087, "activity_20": 269.560413, "activity_30": 263.152571}, "trend_signal": 1, "fair_value": 250.372721, "relative_strength": 6.420669, "rate_of_change": 0.9851008230769055, "market_dynamics": 1.173248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 304.895018, "high": 319.606722, "low": 304.057923, "close": 319.53937, "volume": 7293283}, "trend_line": 256.329255, "activity_lines": {"activity_5": 299.364101, "activity_10": 286.849882, "activity_20": 274.861577, "activity_30": 267.437946}, "trend_signal": 1, "fair_value": 250.754863, "relative_strength": 11.004533, "rate_of_change": 1.2694560058295392, "market_dynamics": 1.348865, "expectation": {"probability": 50.5506, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 317.922911, "high": 319.852078, "low": 305.866818, "close": 305.991901, "volume": 6033122}, "trend_line": 258.860539, "activity_lines": {"activity_5": 303.921728, "activity_10": 291.851708, "activity_20": 278.55685, "activity_30": 270.641988}, "trend_signal": 1, "fair_value": 251.001075, "relative_strength": 7.779948, "rate_of_change": 0.9875127206998, "market_dynamics": 1.353151, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 307.858527, "high": 307.858527, "low": 295.513781, "close": 297.515112, "volume": 6883945}, "trend_line": 261.222895, "activity_lines": {"activity_5": 303.615321, "activity_10": 294.548743, "activity_20": 281.25168, "activity_30": 273.135831}, "trend_signal": 1, "fair_value": 251.138597, "relative_strength": 6.762128, "rate_of_change": 0.912597960711183, "market_dynamics": 1.368571, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 298.871783, "high": 306.57883, "low": 290.404615, "close": 301.152145, "volume": 9709255}, "trend_line": 263.932802, "activity_lines": {"activity_5": 303.837264, "activity_10": 297.294493, "activity_20": 284.120278, "activity_30": 275.711912}, "trend_signal": 1, "fair_value": 251.295485, "relative_strength": 3.441893, "rate_of_change": 1.037392606800406, "market_dynamics": 1.25661, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 300.950088, "high": 306.357529, "low": 297.175463, "close": 305.106697, "volume": 6111208}, "trend_line": 266.771045, "activity_lines": {"activity_5": 303.614038, "activity_10": 300.132553, "activity_20": 287.165482, "activity_30": 278.368292}, "trend_signal": 1, "fair_value": 251.547865, "relative_strength": 7.228221, "rate_of_change": 1.0753657667757548, "market_dynamics": 1.145856, "expectation": {"probability": 50.0255, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 308.455077, "high": 320.106959, "low": 307.502521, "close": 319.279582, "volume": 9646511}, "trend_line": 269.94118, "activity_lines": {"activity_5": 308.086884, "activity_10": 304.672581, "activity_20": 291.274441, "activity_30": 281.75594}, "trend_signal": 1, "fair_value": 251.914554, "relative_strength": 10.528791, "rate_of_change": 1.1883354882086095, "market_dynamics": 1.218417, "expectation": {"probability": 51.1887, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.40533, "high": 323.698962, "low": 317.882018, "close": 321.685027, "volume": 6489283}, "trend_line": 272.881619, "activity_lines": {"activity_5": 313.378864, "activity_10": 308.785485, "activity_20": 295.242806, "activity_30": 285.094253}, "trend_signal": 1, "fair_value": 252.325383, "relative_strength": 10.19118, "rate_of_change": 1.0892887850605182, "market_dynamics": 1.247946, "expectation": {"probability": 52.3332, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 323.195647, "high": 324.254043, "low": 300.776896, "close": 308.002854, "volume": 5933496}, "trend_line": 275.217853, "activity_lines": {"activity_5": 313.063911, "activity_10": 309.569455, "activity_20": 297.566317, "activity_30": 287.360139}, "trend_signal": 1, "fair_value": 252.610002, "relative_strength": 4.742688, "rate_of_change": 0.8561346156481101, "market_dynamics": 1.096395, "expectation": {"probability": 51.9084, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 310.244729, "high": 310.244729, "low": 295.763947, "close": 300.488242, "volume": 4494925}, "trend_line": 276.919021, "activity_lines": {"activity_5": 309.544905, "activity_10": 308.609901, "activity_20": 298.904799, "activity_30": 288.990486}, "trend_signal": 1, "fair_value": 252.829402, "relative_strength": 2.994103, "rate_of_change": 0.6181168777593784, "market_dynamics": 0.842682, "expectation": {"probability": 50.8603, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 299.545308, "high": 300.238076, "low": 281.441925, "close": 283.832938, "volume": 6252756}, "trend_line": 278.004556, "activity_lines": {"activity_5": 300.51839, "activity_10": 304.153266, "activity_20": 298.414705, "activity_30": 289.436546}, "trend_signal": 1, "fair_value": 252.935457, "relative_strength": -0.633124, "rate_of_change": 0.3920044914502254, "market_dynamics": 0.255222, "expectation": {"probability": 49.7771, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 282.322318, "high": 284.997174, "low": 279.743681, "close": 281.73539, "volume": 1968904}, "trend_line": 278.95402, "activity_lines": {"activity_5": 292.210944, "activity_10": 299.694358, "activity_20": 297.656343, "activity_30": 289.677244}, "trend_signal": 1, "fair_value": 252.992137, "relative_strength": -1.708074, "rate_of_change": 0.34152821581817333, "market_dynamics": -0.340598, "expectation": {"probability": 49.2701, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 280.936782, "high": 280.978383, "low": 273.533099, "close": 274.878787, "volume": 4093853}, "trend_line": 279.268829, "activity_lines": {"activity_5": 284.12091, "activity_10": 294.676139, "activity_20": 296.170473, "activity_30": 289.414326}, "trend_signal": 1, "fair_value": 253.044248, "relative_strength": -3.269025, "rate_of_change": 0.11285336558332028, "market_dynamics": -0.811013, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 275.275744, "high": 285.829014, "low": 273.000498, "close": 283.757088, "volume": 6183685}, "trend_line": 280.018535, "activity_lines": {"activity_5": 282.110725, "activity_10": 291.83785, "activity_20": 295.478334, "activity_30": 289.703891}, "trend_signal": 1, "fair_value": 253.188112, "relative_strength": 1.99094, "rate_of_change": 0.2684531613085982, "market_dynamics": -1.027005, "expectation": {"probability": 51.3851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 284.405775, "high": 307.971516, "low": 283.611956, "close": 307.690741, "volume": 10005434}, "trend_line": 281.636615, "activity_lines": {"activity_5": 289.694809, "activity_10": 293.60128, "activity_20": 296.970671, "activity_30": 291.489195}, "trend_signal": 1, "fair_value": 253.536452, "relative_strength": 7.434623, "rate_of_change": 0.577847462847422, "market_dynamics": -0.852947, "expectation": {"probability": 52.2283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 308.775114, "high": 319.444566, "low": 304.292395, "close": 318.786197, "volume": 7918568}, "trend_line": 284.0949, "activity_lines": {"activity_5": 300.497212, "activity_10": 297.263183, "activity_20": 299.324447, "activity_30": 293.885942}, "trend_signal": 1, "fair_value": 253.983744, "relative_strength": 9.356863, "rate_of_change": 0.8728570324565181, "market_dynamics": -0.594046, "expectation": {"probability": 53.0198, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 315.329759, "high": 327.248177, "low": 310.241922, "close": 324.595336, "volume": 9208317}, "trend_line": 286.85988, "activity_lines": {"activity_5": 310.905777, "activity_10": 301.732574, "activity_20": 301.937188, "activity_30": 296.498874}, "trend_signal": 1, "fair_value": 254.551929, "relative_strength": 12.304035, "rate_of_change": 0.97325928765352, "market_dynamics": -0.186371, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 320.354665, "high": 330.288293, "low": 297.737749, "close": 300.564864, "volume": 11495608}, "trend_line": 288.54841, "activity_lines": {"activity_5": 310.446855, "activity_10": 301.736138, "activity_20": 302.009589, "activity_30": 297.383066}, "trend_signal": 1, "fair_value": 255.073528, "relative_strength": 3.832783, "rate_of_change": 0.588625359530937, "market_dynamics": 0.012104, "expectation": {"probability": 51.7139, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 300.816593, "high": 308.281337, "low": 294.252266, "close": 306.064182, "volume": 7493231}, "trend_line": 290.369245, "activity_lines": {"activity_5": 310.108634, "activity_10": 303.123582, "activity_20": 302.485974, "activity_30": 298.513116}, "trend_signal": 1, "fair_value": 255.644292, "relative_strength": 3.90036, "rate_of_change": 0.6310327615390389, "market_dynamics": -0.002604, "expectation": {"probability": 54.079, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 305.948, "high": 307.593922, "low": 296.730832, "close": 300.032359, "volume": 4698160}, "trend_line": 292.050545, "activity_lines": {"activity_5": 306.272666, "activity_10": 303.449578, "activity_20": 302.298334, "activity_30": 299.136543}, "trend_signal": 1, "fair_value": 256.185533, "relative_strength": 3.253021, "rate_of_change": 0.5790213767301774, "market_dynamics": -0.141325, "expectation": {"probability": 53.9894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 299.044806, "high": 308.126427, "low": 295.965962, "close": 306.093228, "volume": 5563776}, "trend_line": 293.272067, "activity_lines": {"activity_5": 304.967546, "activity_10": 304.88584, "activity_20": 302.567298, "activity_30": 300.042522}, "trend_signal": 1, "fair_value": 256.834331, "relative_strength": 6.040854, "rate_of_change": 0.41825705204556046, "market_dynamics": -0.381426, "expectation": {"probability": 53.7231, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 308.920342, "high": 311.243998, "low": 294.978408, "close": 306.344957, "volume": 7889113}, "trend_line": 294.613874, "activity_lines": {"activity_5": 304.592533, "activity_10": 305.963138, "activity_20": 302.853522, "activity_30": 300.885934}, "trend_signal": 1, "fair_value": 257.536775, "relative_strength": 9.142437, "rate_of_change": 0.45752976535607703, "market_dynamics": -0.455995, "expectation": {"probability": 54.3167, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 302.985339, "high": 306.325594, "low": 280.871882, "close": 282.633987, "volume": 5803250}, "trend_line": 295.235131, "activity_lines": {"activity_5": 297.530556, "activity_10": 302.281904, "activity_20": 300.944389, "activity_30": 300.113038}, "trend_signal": 1, "fair_value": 258.016565, "relative_strength": 2.855809, "rate_of_change": 0.210871603419469, "market_dynamics": -0.685492, "expectation": {"probability": 56.8022, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 282.469395, "high": 287.576597, "low": 278.20936, "close": 282.372576, "volume": 7299293}, "trend_line": 295.853412, "activity_lines": {"activity_5": 291.576834, "activity_10": 298.412137, "activity_20": 299.121589, "activity_30": 299.283196}, "trend_signal": 0, "fair_value": 258.409071, "relative_strength": 1.971357, "rate_of_change": 0.20941986067368373, "market_dynamics": -0.788485, "expectation": {"probability": 56.4181, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 284.463866, "high": 287.94935, "low": 281.811026, "close": 282.972854, "volume": 3835921}, "trend_line": 296.396385, "activity_lines": {"activity_5": 287.402645, "activity_10": 294.676685, "activity_20": 297.428064, "activity_30": 298.452192}, "trend_signal": 0, "fair_value": 258.782173, "relative_strength": 3.459448, "rate_of_change": 0.18352771270389057, "market_dynamics": -0.904289, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 281.443114, "high": 287.718641, "low": 255.885195, "close": 256.644989, "volume": 5433539}, "trend_line": 296.385015, "activity_lines": {"activity_5": 275.589801, "activity_10": 286.603764, "activity_20": 293.313692, "activity_30": 295.887586}, "trend_signal": 0, "fair_value": 258.973719, "relative_strength": 2.92723, "rate_of_change": -0.003836079174852094, "market_dynamics": -1.160833, "expectation": {"probability": 59.4397, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 252.339486, "high": 264.18449, "low": 237.379422, "close": 262.041479, "volume": 8895831}, "trend_line": 296.061954, "activity_lines": {"activity_5": 268.872337, "activity_10": 280.641863, "activity_20": 289.944042, "activity_30": 293.671874}, "trend_signal": 0, "fair_value": 259.225088, "relative_strength": -0.761901, "rate_of_change": -0.10900044997214033, "market_dynamics": -1.110606, "expectation": {"probability": 58.028, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 265.022212, "high": 267.399006, "low": 252.290782, "close": 256.089755, "volume": 5913395}, "trend_line": 295.417768, "activity_lines": {"activity_5": 263.124529, "activity_10": 274.735174, "activity_20": 286.280123, "activity_30": 291.093023}, "trend_signal": 0, "fair_value": 259.460988, "relative_strength": -1.76849, "rate_of_change": -0.21758486401126384, "market_dynamics": -1.185113, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 254.61887, "high": 266.502838, "low": 247.459267, "close": 260.190698, "volume": 5030387}, "trend_line": 294.515618, "activity_lines": {"activity_5": 260.513319, "activity_10": 270.382749, "activity_20": 283.319128, "activity_30": 288.820308}, "trend_signal": 0, "fair_value": 259.774389, "relative_strength": -4.682892, "rate_of_change": -0.305381090009456, "market_dynamics": -1.287373, "expectation": {"probability": 58.6907, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.72645, "high": 274.324826, "low": 247.425174, "close": 270.428443, "volume": 9739175}, "trend_line": 294.373171, "activity_lines": {"activity_5": 262.793481, "activity_10": 268.725795, "activity_20": 281.560834, "activity_30": 287.266297}, "trend_signal": 0, "fair_value": 260.143289, "relative_strength": -3.805084, "rate_of_change": -0.04836653518320519, "market_dynamics": -1.162348, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 267.058072, "high": 269.668649, "low": 256.177423, "close": 264.106562, "volume": 5511964}, "trend_line": 293.020611, "activity_lines": {"activity_5": 263.802644, "activity_10": 266.457661, "activity_20": 279.343598, "activity_30": 285.313613}, "trend_signal": 0, "fair_value": 260.483875, "relative_strength": -5.670752, "rate_of_change": -0.4594712199502853, "market_dynamics": -1.254529, "expectation": {"probability": 60.6164, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 271.022642, "high": 274.461199, "low": 261.194016, "close": 271.704508, "volume": 5343128}, "trend_line": 291.426116, "activity_lines": {"activity_5": 266.847018, "activity_10": 266.334366, "activity_20": 277.943911, "activity_30": 283.93838}, "trend_signal": 0, "fair_value": 260.850713, "relative_strength": -7.762629, "rate_of_change": -0.5441579670994525, "market_dynamics": -1.172459, "expectation": {"probability": 58.6595, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 269.035486, "high": 271.422021, "low": 258.691564, "close": 262.849979, "volume": 3932700}, "trend_line": 289.988052, "activity_lines": {"activity_5": 266.29568, "activity_10": 265.230983, "activity_20": 275.748701, "activity_30": 282.094759}, "trend_signal": 0, "fair_value": 261.085217, "relative_strength": -8.348385, "rate_of_change": -0.49345749095458463, "market_dynamics": -1.155463, "expectation": {"probability": 59.6014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 264.583869, "high": 272.211038, "low": 261.569043, "close": 271.685027, "volume": 6408089}, "trend_line": 289.127049, "activity_lines": {"activity_5": 268.238676, "activity_10": 266.093682, "activity_20": 274.452205, "activity_30": 280.913918}, "trend_signal": 0, "fair_value": 261.366981, "relative_strength": -6.828317, "rate_of_change": -0.2969098188914288, "market_dynamics": -1.064783, "expectation": {"probability": 57.954, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 271.422021, "high": 277.51986, "low": 268.412162, "close": 272.53249, "volume": 6373398}, "trend_line": 288.173061, "activity_lines": {"activity_5": 269.697872, "activity_10": 267.304784, "activity_20": 273.293905, "activity_30": 279.843302}, "trend_signal": 0, "fair_value": 261.67773, "relative_strength": -7.88499, "rate_of_change": -0.3299546006848986, "market_dynamics": -0.851781, "expectation": {"probability": 58.441, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 272.162333, "high": 277.646492, "low": 270.525853, "close": 273.107206, "volume": 5123279}, "trend_line": 287.106411, "activity_lines": {"activity_5": 271.208369, "activity_10": 268.810205, "activity_20": 272.357761, "activity_30": 278.871311}, "trend_signal": 0, "fair_value": 262.062934, "relative_strength": -7.251519, "rate_of_change": -0.3701421625944551, "market_dynamics": -0.68492, "expectation": {"probability": 59.007, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 275.737265, "high": 276.647362, "low": 263.463659, "close": 263.492882, "volume": 4813133}, "trend_line": 285.246854, "activity_lines": {"activity_5": 268.914049, "activity_10": 268.268253, "activity_20": 270.723485, "activity_30": 277.347857}, "trend_signal": 0, "fair_value": 262.293284, "relative_strength": -10.238427, "rate_of_change": -0.6476891245733957, "market_dynamics": -0.414489, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 263.005834, "high": 277.373745, "low": 259.634197, "close": 275.035916, "volume": 8227266}, "trend_line": 283.691884, "activity_lines": {"activity_5": 271.014849, "activity_10": 269.798646, "activity_20": 270.47951, "activity_30": 276.689087}, "trend_signal": 0, "fair_value": 262.642155, "relative_strength": -9.419342, "rate_of_change": -0.5451313408700973, "market_dynamics": -0.097303, "expectation": {"probability": 59.1986, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 273.847519, "high": 286.876192, "low": 270.896009, "close": 286.062623, "volume": 4406656}, "trend_line": 282.960543, "activity_lines": {"activity_5": 275.978822, "activity_10": 272.989419, "activity_20": 271.407265, "activity_30": 276.842038}, "trend_signal": 0, "fair_value": 263.123113, "relative_strength": -7.418132, "rate_of_change": -0.2577941214560946, "market_dynamics": 0.144157, "expectation": {"probability": 54.1378, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 284.631525, "high": 291.492951, "low": 281.857549, "close": 286.190049, "volume": 5013192}, "trend_line": 282.483936, "activity_lines": {"activity_5": 280.026764, "activity_10": 275.732962, "activity_20": 272.4424, "activity_30": 277.050393}, "trend_signal": 0, "fair_value": 263.645725, "relative_strength": -7.147083, "rate_of_change": -0.1684358514960669, "market_dynamics": 0.411614, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 284.631525, "high": 290.208884, "low": 278.617976, "close": 289.463929, "volume": 5746001}, "trend_line": 282.671636, "activity_lines": {"activity_5": 284.255495, "activity_10": 278.785181, "activity_20": 273.85525, "activity_30": 277.500716}, "trend_signal": 0, "fair_value": 264.134795, "relative_strength": -6.668574, "rate_of_change": 0.06644625625718759, "market_dynamics": 0.701419, "expectation": {"probability": 54.8453, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 290.228488, "high": 294.566379, "low": 287.787879, "close": 293.316129, "volume": 3521503}, "trend_line": 283.057661, "activity_lines": {"activity_5": 288.677845, "activity_10": 282.076757, "activity_20": 275.714162, "activity_30": 278.187457}, "trend_signal": 0, "fair_value": 264.568922, "relative_strength": -6.826125, "rate_of_change": 0.13656304730907556, "market_dynamics": 0.683893, "expectation": {"probability": 55.1012, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 291.934042, "high": 291.97325, "low": 272.893587, "close": 276.172368, "volume": 5472253}, "trend_line": 283.10078, "activity_lines": {"activity_5": 285.397391, "activity_10": 281.858347, "activity_20": 276.002378, "activity_30": 277.743245}, "trend_signal": 0, "fair_value": 264.809206, "relative_strength": -9.864266, "rate_of_change": 0.015233291989927853, "market_dynamics": 0.659868, "expectation": {"probability": 58.2721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.691876, "high": 287.474116, "low": 276.691876, "close": 283.023991, "volume": 4232630}, "trend_line": 283.076343, "activity_lines": {"activity_5": 284.325048, "activity_10": 282.643461, "activity_20": 276.973899, "activity_30": 277.73829}, "trend_signal": 0, "fair_value": 265.045406, "relative_strength": -9.653325, "rate_of_change": -0.00863190839671216, "market_dynamics": 0.565489, "expectation": {"probability": 58.2899, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 283.151418, "high": 288.424913, "low": 275.201966, "close": 284.709942, "volume": 5320772}, "trend_line": 282.310317, "activity_lines": {"activity_5": 284.017264, "activity_10": 283.528949, "activity_20": 278.102884, "activity_30": 277.843684}, "trend_signal": 0, "fair_value": 265.334243, "relative_strength": -9.859384, "rate_of_change": -0.27060756539447406, "market_dynamics": 0.510244, "expectation": {"probability": 55.44, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 282.396661, "high": 295.144209, "low": 281.421358, "close": 293.374941, "volume": 3646138}, "trend_line": 281.463275, "activity_lines": {"activity_5": 286.696487, "activity_10": 285.768483, "activity_20": 280.048836, "activity_30": 278.557531}, "trend_signal": 0, "fair_value": 265.687187, "relative_strength": -7.3106, "rate_of_change": -0.30003933579231806, "market_dynamics": 0.48393, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 292.894642, "high": 294.061084, "low": 287.042826, "close": 288.287685, "volume": 2660536}, "trend_line": 280.25302, "activity_lines": {"activity_5": 287.419224, "activity_10": 286.714558, "activity_20": 281.335383, "activity_30": 278.997815}, "trend_signal": 0, "fair_value": 266.098985, "relative_strength": -8.76646, "rate_of_change": -0.42998682510178915, "market_dynamics": 0.496201, "expectation": {"probability": 58.4641, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 286.346882, "high": 287.647024, "low": 280.553976, "close": 284.121819, "volume": 2597529}, "trend_line": 279.704918, "activity_lines": {"activity_5": 287.088569, "activity_10": 286.452387, "activity_20": 282.100198, "activity_30": 279.247415}, "trend_signal": 0, "fair_value": 266.423258, "relative_strength": -10.239235, "rate_of_change": -0.19557398525088926, "market_dynamics": 0.450372, "expectation": {"probability": 57.8263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 283.64152, "high": 292.40454, "low": 278.113171, "close": 287.023222, "volume": 3661613}, "trend_line": 279.07022, "activity_lines": {"activity_5": 287.195084, "activity_10": 286.552546, "activity_20": 283.007852, "activity_30": 279.719564}, "trend_signal": 1, "fair_value": 266.822114, "relative_strength": -10.539236, "rate_of_change": -0.22691699686167632, "market_dynamics": 0.362313, "expectation": {"probability": 54.125, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 288.238675, "high": 290.81661, "low": 277.044749, "close": 284.406078, "volume": 4748071}, "trend_line": 278.549344, "activity_lines": {"activity_5": 286.162603, "activity_10": 286.159395, "activity_20": 283.538479, "activity_30": 280.063813}, "trend_signal": 1, "fair_value": 267.26414, "relative_strength": -12.222702, "rate_of_change": -0.1866469306542228, "market_dynamics": 0.295896, "expectation": {"probability": 56.4523, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 282.210422, "high": 285.200043, "low": 259.851978, "close": 261.49872, "volume": 7183441}, "trend_line": 277.06286, "activity_lines": {"activity_5": 277.514593, "activity_10": 281.633706, "activity_20": 281.820894, "activity_30": 278.963772}, "trend_signal": 1, "fair_value": 267.575169, "relative_strength": -18.699523, "rate_of_change": -0.5336519478574031, "market_dynamics": 0.104574, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 262.45932, "high": 271.183951, "low": 261.145847, "close": 267.868527, "volume": 7044801}, "trend_line": 275.780312, "activity_lines": {"activity_5": 273.114934, "activity_10": 278.774622, "activity_20": 280.722375, "activity_30": 278.37059}, "trend_signal": 0, "fair_value": 267.93278, "relative_strength": -17.360993, "rate_of_change": -0.4629086698953515, "market_dynamics": -0.027749, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 267.750119, "high": 269.980137, "low": 253.551025, "close": 253.669433, "volume": 4474164}, "trend_line": 274.814827, "activity_lines": {"activity_5": 265.343521, "activity_10": 273.796568, "activity_20": 278.289828, "activity_30": 276.944081}, "trend_signal": 0, "fair_value": 268.194795, "relative_strength": -19.34139, "rate_of_change": -0.350092068936379, "market_dynamics": -0.381651, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 255.988256, "high": 262.569768, "low": 247.827971, "close": 249.840907, "volume": 6805277}, "trend_line": 273.730438, "activity_lines": {"activity_5": 258.326091, "activity_10": 268.531563, "activity_20": 275.536377, "activity_30": 275.332861}, "trend_signal": 0, "fair_value": 268.38088, "relative_strength": -21.361902, "rate_of_change": -0.39458897172239815, "market_dynamics": -0.664004, "expectation": {"probability": 62.0475, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 250.857243, "high": 253.491821, "low": 248.390409, "close": 251.528221, "volume": 4912019}, "trend_line": 272.682284, "activity_lines": {"activity_5": 254.34992, "activity_10": 264.176671, "activity_20": 273.047641, "activity_30": 273.900459}, "trend_signal": 0, "fair_value": 268.500641, "relative_strength": -21.820239, "rate_of_change": -0.382914668773522, "market_dynamics": -0.854252, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 252.357077, "high": 254.034524, "low": 235.858894, "close": 239.371665, "volume": 6306614}, "trend_line": 272.106506, "activity_lines": {"activity_5": 248.513422, "activity_10": 258.2148, "activity_20": 269.501159, "activity_30": 271.751387}, "trend_signal": 0, "fair_value": 268.415647, "relative_strength": -25.592201, "rate_of_change": -0.2111534315885212, "market_dynamics": -0.998144, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.700687, "high": 260.803516, "low": 232.425062, "close": 256.294144, "volume": 11272493}, "trend_line": 271.914929, "activity_lines": {"activity_5": 249.792886, "activity_10": 256.311621, "activity_20": 267.726987, "activity_30": 270.731235}, "trend_signal": 0, "fair_value": 268.36639, "relative_strength": -18.591738, "rate_of_change": -0.0704051523119598, "market_dynamics": -0.800574, "expectation": {"probability": 61.1452, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 257.093398, "high": 262.263881, "low": 253.057658, "close": 255.89945, "volume": 5404429}, "trend_line": 271.908585, "activity_lines": {"activity_5": 251.712411, "activity_10": 254.91838, "activity_20": 265.949504, "activity_30": 269.697978}, "trend_signal": 0, "fair_value": 268.267556, "relative_strength": -18.343455, "rate_of_change": -0.002333082638487989, "market_dynamics": -0.774946, "expectation": {"probability": 60.6699, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 254.853513, "high": 255.208737, "low": 245.893973, "close": 253.955586, "volume": 6111073}, "trend_line": 271.700748, "activity_lines": {"activity_5": 252.835314, "activity_10": 253.684844, "activity_20": 264.078018, "activity_30": 268.53972}, "trend_signal": 0, "fair_value": 268.077477, "relative_strength": -16.83817, "rate_of_change": -0.07643635084197156, "market_dynamics": -0.668375, "expectation": {"probability": 59.8295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 252.973786, "high": 258.810314, "low": 249.359875, "close": 257.586765, "volume": 4050561}, "trend_line": 271.272692, "activity_lines": {"activity_5": 254.894298, "activity_10": 253.712751, "activity_20": 262.705249, "activity_30": 267.629141}, "trend_signal": 0, "fair_value": 267.860637, "relative_strength": -18.100404, "rate_of_change": -0.1575468610781924, "market_dynamics": -0.620908, "expectation": {"probability": 59.9313, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 256.550694, "high": 261.997463, "low": 252.830709, "close": 257.231541, "volume": 6464400}, "trend_line": 271.043525, "activity_lines": {"activity_5": 256.430971, "activity_10": 254.163697, "activity_20": 261.434855, "activity_30": 266.72326}, "trend_signal": 0, "fair_value": 267.66516, "relative_strength": -18.01584, "rate_of_change": -0.08447846272709901, "market_dynamics": -0.64509, "expectation": {"probability": 59.5152, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 251.636762, "high": 253.31411, "low": 226.070498, "close": 239.776226, "volume": 16038167}, "trend_line": 269.979249, "activity_lines": {"activity_5": 250.958547, "activity_10": 251.518533, "activity_20": 258.655538, "activity_30": 264.706015}, "trend_signal": 0, "fair_value": 267.346, "relative_strength": -22.645632, "rate_of_change": -0.39265870675199, "market_dynamics": -0.601178, "expectation": {"probability": 58.7277, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 237.72382, "high": 245.864371, "low": 235.434599, "close": 236.776556, "volume": 12108513}, "trend_line": 269.110135, "activity_lines": {"activity_5": 245.587428, "activity_10": 248.838745, "activity_20": 255.84549, "activity_30": 262.563906}, "trend_signal": 0, "fair_value": 267.033304, "relative_strength": -23.259329, "rate_of_change": -0.3219188153234576, "market_dynamics": -0.632476, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 236.776556, "high": 244.650689, "low": 236.312792, "close": 244.137588, "volume": 4442536}, "trend_line": 268.191887, "activity_lines": {"activity_5": 243.944846, "activity_10": 247.804469, "activity_20": 253.924091, "activity_30": 260.952774}, "trend_signal": 0, "fair_value": 266.780466, "relative_strength": -21.5706, "rate_of_change": -0.34121643170369836, "market_dynamics": -0.663934, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 243.72316, "high": 249.877349, "low": 240.833606, "close": 248.913378, "volume": 4665555}, "trend_line": 267.404583, "activity_lines": {"activity_5": 244.548727, "activity_10": 247.742215, "activity_20": 252.642703, "activity_30": 259.708999}, "trend_signal": 0, "fair_value": 266.54692, "relative_strength": -18.835655, "rate_of_change": -0.2935599614167322, "market_dynamics": -0.625692, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 246.259971, "high": 264.048726, "low": 245.912146, "close": 262.081031, "volume": 8252089}, "trend_line": 267.037044, "activity_lines": {"activity_5": 250.120051, "activity_10": 250.121622, "activity_20": 252.785837, "activity_30": 259.365544}, "trend_signal": 0, "fair_value": 266.390587, "relative_strength": -15.460554, "rate_of_change": -0.13744678414880496, "market_dynamics": -0.337458, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 261.862399, "high": 269.196533, "low": 260.163125, "close": 265.867353, "volume": 6627895}, "trend_line": 267.116193, "activity_lines": {"activity_5": 256.630184, "activity_10": 252.776554, "activity_20": 253.438592, "activity_30": 259.29008}, "trend_signal": 0, "fair_value": 266.299805, "relative_strength": -13.431491, "rate_of_change": 0.029639707965022802, "market_dynamics": 0.051671, "expectation": {"probability": 57.2243, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 262.349353, "high": 265.55928, "low": 254.995343, "close": 259.725761, "volume": 5871424}, "trend_line": 266.605854, "activity_lines": {"activity_5": 259.35371, "activity_10": 254.140775, "activity_20": 253.613197, "activity_30": 258.813278}, "trend_signal": 0, "fair_value": 266.112157, "relative_strength": -14.564548, "rate_of_change": -0.19105505894956643, "market_dynamics": 0.4285, "expectation": {"probability": 61.5348, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 261.365506, "high": 272.197765, "low": 252.361812, "close": 270.806465, "volume": 9389280}, "trend_line": 266.097316, "activity_lines": {"activity_5": 264.240858, "activity_10": 257.4501, "activity_20": 254.959279, "activity_30": 259.084285}, "trend_signal": 0, "fair_value": 266.16732, "relative_strength": -10.671326, "rate_of_change": -0.19074524897718267, "market_dynamics": 0.766243, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 268.33194, "high": 286.021317, "low": 266.264867, "close": 281.360464, "volume": 7043184}, "trend_line": 265.93633, "activity_lines": {"activity_5": 270.86808, "activity_10": 262.371954, "activity_20": 257.387726, "activity_30": 260.069004}, "trend_signal": 0, "fair_value": 266.273626, "relative_strength": -6.603687, "rate_of_change": -0.06049891912475355, "market_dynamics": 0.908811, "expectation": {"probability": 53.9841, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 280.31699, "high": 294.617559, "low": 272.386584, "close": 278.00147, "volume": 7285892}, "trend_line": 265.554248, "activity_lines": {"activity_5": 274.212498, "activity_10": 266.250833, "activity_20": 259.510772, "activity_30": 260.8474}, "trend_signal": 0, "fair_value": 266.406225, "relative_strength": -6.103714, "rate_of_change": -0.14367423961969594, "market_dynamics": 0.970052, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 279.998979, "high": 282.0263, "low": 274.016392, "close": 279.432521, "volume": 6489242}, "trend_line": 265.091461, "activity_lines": {"activity_5": 276.972571, "activity_10": 270.012268, "activity_20": 261.691524, "activity_30": 261.742773}, "trend_signal": 0, "fair_value": 266.540507, "relative_strength": -6.253904, "rate_of_change": -0.1742721133197582, "market_dynamics": 1.065167, "expectation": {"probability": 53.9339, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.76047, "high": 283.059837, "low": 271.43255, "close": 273.956765, "volume": 8075703}, "trend_line": 265.017607, "activity_lines": {"activity_5": 277.003047, "activity_10": 272.057087, "activity_20": 263.295708, "activity_30": 262.314728}, "trend_signal": 0, "fair_value": 266.55831, "relative_strength": -7.126804, "rate_of_change": -0.027859818540131323, "market_dynamics": 1.018094, "expectation": {"probability": 56.8404, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 272.197765, "high": 276.411414, "low": 266.453686, "close": 270.488454, "volume": 7412370}, "trend_line": 264.599756, "activity_lines": {"activity_5": 274.928686, "activity_10": 272.795301, "activity_20": 264.472971, "activity_30": 262.667686}, "trend_signal": 0, "fair_value": 266.633549, "relative_strength": -5.874563, "rate_of_change": -0.15766914686539474, "market_dynamics": 0.879153, "expectation": {"probability": 56.5869, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 271.800251, "high": 294.975321, "low": 268.863615, "close": 286.19026, "volume": 8093908}, "trend_line": 264.6491, "activity_lines": {"activity_5": 278.109462, "activity_10": 275.909281, "activity_20": 267.047323, "activity_30": 264.060622}, "trend_signal": 0, "fair_value": 266.847948, "relative_strength": 1.453316, "rate_of_change": 0.01864854327377471, "market_dynamics": 0.883822, "expectation": {"probability": 52.6398, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 288.396463, "high": 290.195215, "low": 277.266069, "close": 279.263577, "volume": 7448941}, "trend_line": 264.178721, "activity_lines": {"activity_5": 278.659356, "activity_10": 277.086104, "activity_20": 268.796933, "activity_30": 265.003491}, "trend_signal": 1, "fair_value": 267.059637, "relative_strength": 1.158151, "rate_of_change": -0.1777368598646207, "market_dynamics": 0.911151, "expectation": {"probability": 54.2403, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 282.374125, "high": 293.415079, "low": 275.03999, "close": 290.374096, "volume": 6451926}, "trend_line": 264.248268, "activity_lines": {"activity_5": 282.828616, "activity_10": 279.97061, "activity_20": 271.414726, "activity_30": 266.693515}, "trend_signal": 1, "fair_value": 267.217, "relative_strength": 7.863219, "rate_of_change": 0.026325738778938228, "market_dynamics": 1.005208, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 292.272226, "high": 296.46, "low": 284.41, "close": 293.55, "volume": 5811663}, "trend_line": 264.562541, "activity_lines": {"activity_5": 287.327073, "activity_10": 282.986977, "activity_20": 274.1727, "activity_30": 268.58395}, "trend_signal": 1, "fair_value": 267.425631, "relative_strength": 5.745162, "rate_of_change": 0.11893095927501567, "market_dynamics": 1.150865, "expectation": {"probability": 52.7263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 292.07, "high": 301.25, "low": 281.245, "close": 298.71, "volume": 5573457}, "trend_line": 264.9521, "activity_lines": {"activity_5": 292.239313, "activity_10": 286.326539, "activity_20": 277.242815, "activity_30": 270.787012}, "trend_signal": 1, "fair_value": 267.642362, "relative_strength": 4.13031, "rate_of_change": 0.14724646903053554, "market_dynamics": 1.197956, "expectation": {"probability": 53.0168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.11, "high": 301.0, "low": 288.65, "close": 291.81, "volume": 5058762}, "trend_line": 265.198897, "activity_lines": {"activity_5": 292.970118, "activity_10": 287.904219, "activity_20": 279.442671, "activity_30": 272.519779}, "trend_signal": 1, "fair_value": 267.788995, "relative_strength": -2.308747, "rate_of_change": 0.09314778029689708, "market_dynamics": 1.147356, "expectation": {"probability": 55.8738, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 294.97, "high": 304.57, "low": 293.46, "close": 301.76, "volume": 4423418}, "trend_line": 266.54094, "activity_lines": {"activity_5": 296.64294, "activity_10": 291.100998, "activity_20": 282.427178, "activity_30": 274.87856}, "trend_signal": 1, "fair_value": 267.976923, "relative_strength": 0.739168, "rate_of_change": 0.5060515014132919, "market_dynamics": 1.075393, "expectation": {"probability": 51.8764, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 303.705915, "high": 305.485403, "low": 292.402686, "close": 299.301931, "volume": 5986617}, "trend_line": 267.58872, "activity_lines": {"activity_5": 297.996644, "activity_10": 293.418883, "activity_20": 284.965543, "activity_30": 276.992172}, "trend_signal": 1, "fair_value": 268.135211, "relative_strength": -0.705488, "rate_of_change": 0.39310283816063896, "market_dynamics": 1.044186, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.258097, "high": 303.596461, "low": 289.808014, "close": 293.67517, "volume": 4656738}, "trend_line": 268.922245, "activity_lines": {"activity_5": 296.879572, "activity_10": 294.352458, "activity_20": 286.684571, "activity_30": 278.675169}, "trend_signal": 1, "fair_value": 268.368378, "relative_strength": -4.483315, "rate_of_change": 0.49834873458042317, "market_dynamics": 0.892795, "expectation": {"probability": 55.1203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.713131, "high": 306.151468, "low": 290.891613, "close": 293.645346, "volume": 5517404}, "trend_line": 270.382393, "activity_lines": {"activity_5": 295.744214, "activity_10": 294.922093, "activity_20": 288.129812, "activity_30": 280.270208}, "trend_signal": 1, "fair_value": 268.595953, "relative_strength": -4.405544, "rate_of_change": 0.542962892489613, "market_dynamics": 0.780807, "expectation": {"probability": 54.3256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 293.466403, "high": 294.939302, "low": 283.783602, "close": 287.770053, "volume": 5951287}, "trend_line": 271.590454, "activity_lines": {"activity_5": 292.988068, "activity_10": 294.00246, "activity_20": 288.77975, "activity_30": 281.391992}, "trend_signal": 1, "fair_value": 268.816007, "relative_strength": -6.81564, "rate_of_change": 0.446797214343777, "market_dynamics": 0.529346, "expectation": {"probability": 53.2533, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.312754, "high": 289.206567, "low": 276.347529, "close": 276.983771, "volume": 4907660}, "trend_line": 272.844191, "activity_lines": {"activity_5": 286.905825, "activity_10": 291.09296, "activity_20": 288.217391, "activity_30": 281.739948}, "trend_signal": 1, "fair_value": 268.92414, "relative_strength": -11.180822, "rate_of_change": 0.4616277860782253, "market_dynamics": 0.01774, "expectation": {"probability": 52.5023, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 276.993712, "high": 285.911035, "low": 273.583855, "close": 280.691866, "volume": 5311538}, "trend_line": 273.657448, "activity_lines": {"activity_5": 283.711362, "activity_10": 288.899111, "activity_20": 287.937219, "activity_30": 282.24625}, "trend_signal": 1, "fair_value": 269.07058, "relative_strength": -7.337882, "rate_of_change": 0.2980664521459299, "market_dynamics": -0.325806, "expectation": {"probability": 51.5261, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 280.264391, "high": 285.384147, "low": 272.753759, "close": 279.966153, "volume": 6107725}, "trend_line": 274.459672, "activity_lines": {"activity_5": 281.515666, "activity_10": 286.749355, "activity_20": 287.517339, "activity_30": 282.653263}, "trend_signal": 1, "fair_value": 269.125864, "relative_strength": -7.732374, "rate_of_change": 0.293148973602949, "market_dynamics": -0.549962, "expectation": {"probability": 53.1941, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 278.365608, "high": 283.177184, "low": 275.035281, "close": 278.564433, "volume": 7340604}, "trend_line": 275.279966, "activity_lines": {"activity_5": 279.766665, "activity_10": 284.591719, "activity_20": 286.867578, "activity_30": 282.918087}, "trend_signal": 1, "fair_value": 269.21316, "relative_strength": -8.717621, "rate_of_change": 0.2988759674681787, "market_dynamics": -0.660938, "expectation": {"probability": 52.9677, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 277.729366, "high": 283.187026, "low": 273.892035, "close": 276.158645, "volume": 8609787}, "trend_line": 275.899029, "activity_lines": {"activity_5": 278.221128, "activity_10": 282.362951, "activity_20": 285.951752, "activity_30": 282.974775}, "trend_signal": 1, "fair_value": 269.195921, "relative_strength": -6.981272, "rate_of_change": 0.22488487229760223, "market_dynamics": -0.527802, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 275.780877, "high": 314.28, "low": 268.523747, "close": 314.19, "volume": 9357330}, "trend_line": 277.797644, "activity_lines": {"activity_5": 290.126803, "activity_10": 287.333544, "activity_20": 288.682731, "activity_30": 285.445161}, "trend_signal": 1, "fair_value": 269.498202, "relative_strength": 3.784415, "rate_of_change": 0.6881557383081645, "market_dynamics": -0.15587, "expectation": {"probability": 49.5011, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 314.3, "high": 314.87, "low": 292.94, "close": 299.53, "volume": 5755130}, "trend_line": 279.789437, "activity_lines": {"activity_5": 294.665397, "activity_10": 289.412683, "activity_20": 289.845193, "activity_30": 286.847248}, "trend_signal": 1, "fair_value": 269.63615, "relative_strength": -2.079503, "rate_of_change": 0.7169942017218943, "market_dynamics": -0.065116, "expectation": {"probability": 52.0257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a66fd4-ad90-49e5-9bb6-d6fa773247dd/", "share_image": "https://sharemaestro.com/terminal/77a66fd4-ad90-49e5-9bb6-d6fa773247dd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}