{"ticker": {"uuid": "77a7233f-7b59-4d6d-8673-822af6693f1e", "symbol": "BIOA", "name": "BioAge Labs, Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIOA fell 7.64%, moving from 18.72 to 17.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.55 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.29"}, {"label": "12-Week Change", "value": "-7.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.55"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.72, "high": 17.3, "low": 16.0, "close": 17.29, "volume": 2453339}, "trend_line": 16.096333, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.259455, "activity_20": 17.927333, "activity_30": 17.544258}, "trend_signal": 1, "fair_value": 10.537011, "relative_strength": 26.546082, "rate_of_change": 2.0542300241822287, "market_dynamics": -0.752222, "expectation": {"probability": 56.6667, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-04", "ohlcv": {"open": 22.5, "high": 22.5, "low": 19.48, "close": 21.89, "volume": 2390673}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.89, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.29, "high": 23.0, "low": 19.1, "close": 21.7, "volume": 1653692}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.97, "high": 25.5, "low": 21.8, "close": 23.86, "volume": 1946675}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.483333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.5, "high": 26.62, "low": 22.815, "close": 24.06, "volume": 2185517}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.8775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.46, "high": 25.33, "low": 21.73, "close": 21.91, "volume": 1215933}, "trend_line": null, "activity_lines": {"activity_5": 22.844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.91, "high": 23.85, "low": 20.37, "close": 22.19, "volume": 1211671}, "trend_line": null, "activity_lines": {"activity_5": 22.679333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.601667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.19, "high": 22.91, "low": 18.22, "close": 18.29, "volume": 956442}, "trend_line": null, "activity_lines": {"activity_5": 21.194667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.5, "high": 19.8929, "low": 18.0, "close": 19.14, "volume": 1061507}, "trend_line": null, "activity_lines": {"activity_5": 20.220667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.63, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.15, "high": 19.78, "low": 18.4695, "close": 18.8, "volume": 637380}, "trend_line": null, "activity_lines": {"activity_5": 19.448, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.315556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.77, "high": 20.37, "low": 16.3, "close": 20.09, "volume": 2322403}, "trend_line": null, "activity_lines": {"activity_5": 19.456, "activity_10": 20.491818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.65, "high": 5.75, "low": 4.23, "close": 4.28, "volume": 15764602}, "trend_line": null, "activity_lines": {"activity_5": 14.315333, "activity_10": 17.416727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.24, "high": 6.74, "low": 3.85, "close": 6.14, "volume": 13572876}, "trend_line": null, "activity_lines": {"activity_5": 10.988667, "activity_10": 15.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.529167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9853, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.25, "high": 7.15, "low": 5.25, "close": 5.5, "volume": 2348792}, "trend_line": null, "activity_lines": {"activity_5": 8.258667, "activity_10": 12.749818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.526923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.48, "high": 6.02, "low": 5.41, "close": 5.82, "volume": 2036114}, "trend_line": null, "activity_lines": {"activity_5": 6.544667, "activity_10": 10.891636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.690714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.92, "high": 5.99, "low": 4.79, "close": 4.94, "volume": 1507709}, "trend_line": null, "activity_lines": {"activity_5": 5.402667, "activity_10": 9.205091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.907333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.427, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.75, "high": 5.19, "low": 4.4, "close": 5.14, "volume": 1827753}, "trend_line": null, "activity_lines": {"activity_5": 5.337333, "activity_10": 7.863455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.17, "high": 5.45, "low": 4.83, "close": 5.4, "volume": 1130857}, "trend_line": null, "activity_lines": {"activity_5": 5.301333, "activity_10": 6.879091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.655882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6053, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.17, "high": 5.44, "low": 4.5, "close": 4.59, "volume": 1643319}, "trend_line": null, "activity_lines": {"activity_5": 5.044667, "activity_10": 5.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.096667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3645, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.64, "high": 4.77, "low": 4.32, "close": 4.37, "volume": 1344806}, "trend_line": null, "activity_lines": {"activity_5": 4.775333, "activity_10": 5.309091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 13.584737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.36, "high": 4.8, "low": 4.25, "close": 4.79, "volume": 669294}, "trend_line": null, "activity_lines": {"activity_5": 4.742667, "activity_10": 4.975091, "activity_20": 9.097048, "activity_30": null}, "trend_signal": 0, "fair_value": 13.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 4.8, "low": 4.19, "close": 4.5, "volume": 549930}, "trend_line": null, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.866545, "activity_20": 8.273714, "activity_30": null}, "trend_signal": 0, "fair_value": 12.733333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.167, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5, "high": 4.66, "low": 4.05, "close": 4.63, "volume": 1065851}, "trend_line": null, "activity_lines": {"activity_5": 4.59, "activity_10": 4.777636, "activity_20": 7.545571, "activity_30": null}, "trend_signal": 0, "fair_value": 12.365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.23, "close": 4.55, "volume": 745263}, "trend_line": null, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.701636, "activity_20": 6.891095, "activity_30": null}, "trend_signal": 0, "fair_value": 12.025217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9932, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.5, "high": 4.575, "low": 4.12, "close": 4.35, "volume": 492339}, "trend_line": null, "activity_lines": {"activity_5": 4.508667, "activity_10": 4.606545, "activity_20": 6.309524, "activity_30": null}, "trend_signal": 0, "fair_value": 11.705417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6066, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.23, "high": 4.57, "low": 4.21, "close": 4.49, "volume": 441798}, "trend_line": null, "activity_lines": {"activity_5": 4.484, "activity_10": 4.563636, "activity_20": 5.835143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.4168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.37, "high": 4.62, "low": 3.8, "close": 3.82, "volume": 1486008}, "trend_line": null, "activity_lines": {"activity_5": 4.256, "activity_10": 4.407091, "activity_20": 5.379905, "activity_30": null}, "trend_signal": 0, "fair_value": 11.124615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.83, "high": 3.867, "low": 3.1678, "close": 3.29, "volume": 1975248}, "trend_line": null, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.178182, "activity_20": 4.961667, "activity_30": null}, "trend_signal": 0, "fair_value": 10.834444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.15, "high": 3.76, "low": 2.88, "close": 3.68, "volume": 2795227}, "trend_line": null, "activity_lines": {"activity_5": 3.756667, "activity_10": 4.058545, "activity_20": 4.652, "activity_30": null}, "trend_signal": 0, "fair_value": 10.578929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 3.77, "high": 3.95, "low": 3.62, "close": 3.87, "volume": 938523}, "trend_line": null, "activity_lines": {"activity_5": 3.738, "activity_10": 3.99, "activity_20": 4.434048, "activity_30": null}, "trend_signal": 0, "fair_value": 10.347586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.226767, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.83, "high": 4.26, "low": 3.8, "close": 4.23, "volume": 1483320}, "trend_line": 10.143667, "activity_lines": {"activity_5": 3.871333, "activity_10": 3.996, "activity_20": 4.321476, "activity_30": 6.362065}, "trend_signal": 0, "fair_value": 10.143667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337267, "expectation": {"probability": 47.8355, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.05, "close": 4.19, "volume": 1322180}, "trend_line": 9.553667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.004909, "activity_20": 4.280619, "activity_30": 5.977957}, "trend_signal": 0, "fair_value": 9.951613, "relative_strength": null, "rate_of_change": -5.816436994629258, "market_dynamics": 0.364255, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.19, "high": 4.2, "low": 3.8, "close": 4.04, "volume": 699472}, "trend_line": 8.965, "activity_lines": {"activity_5": 4.071333, "activity_10": 3.992182, "activity_20": 4.225905, "activity_30": 5.622237}, "trend_signal": 0, "fair_value": 9.766875, "relative_strength": null, "rate_of_change": -6.16168639748487, "market_dynamics": 0.367009, "expectation": {"probability": 54.9898, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.67, "close": 3.94, "volume": 749859}, "trend_line": 8.301, "activity_lines": {"activity_5": 4.050667, "activity_10": 3.972, "activity_20": 4.171667, "activity_30": 5.298043}, "trend_signal": 0, "fair_value": 9.590303, "relative_strength": null, "rate_of_change": -7.406581148912434, "market_dynamics": 0.404638, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.88, "high": 4.17, "low": 3.83, "close": 4.06, "volume": 783704}, "trend_line": 7.634333, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.984727, "activity_20": 4.136286, "activity_30": 5.02443}, "trend_signal": 0, "fair_value": 9.427647, "relative_strength": null, "rate_of_change": -8.031164919889173, "market_dynamics": 0.394886, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.1, "high": 4.13, "low": 3.79, "close": 3.96, "volume": 956515}, "trend_line": 7.036, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.984545, "activity_20": 4.099762, "activity_30": 4.787376}, "trend_signal": 0, "fair_value": 9.271429, "relative_strength": null, "rate_of_change": -7.837397189774147, "market_dynamics": 0.427374, "expectation": {"probability": 51.5411, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.02, "high": 4.69, "low": 3.93, "close": 4.45, "volume": 3745961}, "trend_line": 6.444667, "activity_lines": {"activity_5": 4.146, "activity_10": 4.083091, "activity_20": 4.114571, "activity_30": 4.620538}, "trend_signal": 0, "fair_value": 9.1375, "relative_strength": null, "rate_of_change": -8.404391699829445, "market_dynamics": 0.641469, "expectation": {"probability": 43.3812, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.48, "high": 4.7, "low": 4.26, "close": 4.52, "volume": 890676}, "trend_line": 5.985667, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.182909, "activity_20": 4.139333, "activity_30": 4.496366}, "trend_signal": 0, "fair_value": 9.012703, "relative_strength": null, "rate_of_change": -7.12216783272122, "market_dynamics": 0.829543, "expectation": {"probability": 45.6355, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.53, "high": 4.6199, "low": 4.18, "close": 4.34, "volume": 1482574}, "trend_line": 5.492333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.227636, "activity_20": 4.151143, "activity_30": 4.390194}, "trend_signal": 0, "fair_value": 8.889737, "relative_strength": null, "rate_of_change": -8.24192191112536, "market_dynamics": 1.094439, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.57, "low": 4.14, "close": 4.2, "volume": 3049708}, "trend_line": 5.005667, "activity_lines": {"activity_5": 4.318667, "activity_10": 4.234909, "activity_20": 4.15081, "activity_30": 4.306817}, "trend_signal": 0, "fair_value": 8.769487, "relative_strength": null, "rate_of_change": -8.860824716928134, "market_dynamics": 1.406843, "expectation": {"probability": 51.6595, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.065, "close": 4.28, "volume": 505636}, "trend_line": 4.478667, "activity_lines": {"activity_5": 4.314, "activity_10": 4.250727, "activity_20": 4.158905, "activity_30": 4.26}, "trend_signal": 0, "fair_value": 8.65725, "relative_strength": null, "rate_of_change": -10.528067488308753, "market_dynamics": 1.579213, "expectation": {"probability": 44.3995, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.23, "high": 4.73, "low": 4.15, "close": 4.56, "volume": 814318}, "trend_line": 4.488, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.316545, "activity_20": 4.196095, "activity_30": 4.265247}, "trend_signal": 0, "fair_value": 8.557317, "relative_strength": null, "rate_of_change": 0.20838789755971368, "market_dynamics": 1.950938, "expectation": {"probability": 46.8175, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.51, "high": 4.89, "low": 4.47, "close": 4.63, "volume": 545345}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.464667, "activity_10": 4.388364, "activity_20": 4.239667, "activity_30": 4.274409}, "trend_signal": 0, "fair_value": 8.46381, "relative_strength": null, "rate_of_change": -1.1215017825311984, "market_dynamics": 2.26746, "expectation": {"probability": 48.6339, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.58, "high": 4.85, "low": 4.5, "close": 4.62, "volume": 482161}, "trend_line": 4.408333, "activity_lines": {"activity_5": 4.537333, "activity_10": 4.447636, "activity_20": 4.282286, "activity_30": 4.286172}, "trend_signal": 0, "fair_value": 8.374419, "relative_strength": null, "rate_of_change": -0.6610230105143179, "market_dynamics": 2.512071, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.59, "high": 4.71, "low": 4.11, "close": 4.12, "volume": 645275}, "trend_line": 4.351667, "activity_lines": {"activity_5": 4.424667, "activity_10": 4.403636, "activity_20": 4.276952, "activity_30": 4.26757}, "trend_signal": 0, "fair_value": 8.277727, "relative_strength": null, "rate_of_change": -1.285429208728104, "market_dynamics": 2.46556, "expectation": {"probability": 52.9842, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.15, "high": 4.49, "low": 4.12, "close": 4.33, "volume": 304109}, "trend_line": 4.331333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.396727, "activity_20": 4.292714, "activity_30": 4.266172}, "trend_signal": 0, "fair_value": 8.19, "relative_strength": null, "rate_of_change": -0.467269209707454, "market_dynamics": 2.247989, "expectation": {"probability": 47.3502, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.31, "high": 4.6, "low": 4.25, "close": 4.55, "volume": 514440}, "trend_line": 4.311667, "activity_lines": {"activity_5": 4.42, "activity_10": 4.423091, "activity_20": 4.33019, "activity_30": 4.28028}, "trend_signal": 0, "fair_value": 8.11087, "relative_strength": null, "rate_of_change": -0.45404036124675623, "market_dynamics": 2.03713, "expectation": {"probability": 48.4524, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.5, "high": 4.6508, "low": 4.38, "close": 4.61, "volume": 315169}, "trend_line": 4.285333, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.458545, "activity_20": 4.369905, "activity_30": 4.299527}, "trend_signal": 1, "fair_value": 8.036383, "relative_strength": null, "rate_of_change": -0.6107614525889941, "market_dynamics": 1.77141, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.58, "high": 5.1, "low": 4.42, "close": 4.93, "volume": 1422630}, "trend_line": 4.296667, "activity_lines": {"activity_5": 4.634667, "activity_10": 4.550545, "activity_20": 4.43381, "activity_30": 4.341118}, "trend_signal": 1, "fair_value": 7.971667, "relative_strength": null, "rate_of_change": 0.2644835302180863, "market_dynamics": 1.869115, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.9, "high": 4.935, "low": 4.55, "close": 4.76, "volume": 668960}, "trend_line": 4.309667, "activity_lines": {"activity_5": 4.718667, "activity_10": 4.600909, "activity_20": 4.475571, "activity_30": 4.371011}, "trend_signal": 1, "fair_value": 7.906122, "relative_strength": null, "rate_of_change": 0.30256010065476097, "market_dynamics": 1.787417, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.83, "high": 5.09, "low": 4.745, "close": 4.8, "volume": 731484}, "trend_line": 4.31, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.648364, "activity_20": 4.516905, "activity_30": 4.402645}, "trend_signal": 1, "fair_value": 7.844, "relative_strength": null, "rate_of_change": 0.007726815088021246, "market_dynamics": 1.619742, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.85, "high": 5.29, "low": 4.68, "close": 4.9, "volume": 1638823}, "trend_line": 4.323333, "activity_lines": {"activity_5": 4.83, "activity_10": 4.704545, "activity_20": 4.565048, "activity_30": 4.44071}, "trend_signal": 1, "fair_value": 7.786275, "relative_strength": null, "rate_of_change": 0.30935034802784833, "market_dynamics": 1.590702, "expectation": {"probability": 47.007, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.95, "high": 5.45, "low": 4.8775, "close": 5.42, "volume": 721444}, "trend_line": 4.349667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.849091, "activity_20": 4.659333, "activity_30": 4.511462}, "trend_signal": 1, "fair_value": 7.740769, "relative_strength": -40.117571, "rate_of_change": 0.6091133854366597, "market_dynamics": 1.525072, "expectation": {"probability": 62.1324, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.49, "high": 6.0, "low": 5.325, "close": 5.61, "volume": 834093}, "trend_line": 4.385, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.013818, "activity_20": 4.765143, "activity_30": 4.592774}, "trend_signal": 1, "fair_value": 7.700566, "relative_strength": -35.84635, "rate_of_change": 0.8123150576814182, "market_dynamics": 1.688691, "expectation": {"probability": 65.4362, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.64, "high": 5.8, "low": 5.245, "close": 5.35, "volume": 1051380}, "trend_line": 4.418333, "activity_lines": {"activity_5": 5.336667, "activity_10": 5.113273, "activity_20": 4.838238, "activity_30": 4.655032}, "trend_signal": 1, "fair_value": 7.657037, "relative_strength": -34.338951, "rate_of_change": 0.7601596351197226, "market_dynamics": 1.815926, "expectation": {"probability": 67.2241, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.39, "high": 5.74, "low": 5.04, "close": 5.18, "volume": 927694}, "trend_line": 4.441333, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.159455, "activity_20": 4.889, "activity_30": 4.704172}, "trend_signal": 1, "fair_value": 7.612, "relative_strength": -34.293642, "rate_of_change": 0.520558319166993, "market_dynamics": 1.741603, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.26, "high": 8.6, "low": 5.26, "close": 7.6, "volume": 8817072}, "trend_line": 4.567333, "activity_lines": {"activity_5": 6.094, "activity_10": 5.630182, "activity_20": 5.164429, "activity_30": 4.907957}, "trend_signal": 1, "fair_value": 7.611786, "relative_strength": -0.290071, "rate_of_change": 2.8369861030460775, "market_dynamics": 2.021263, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.67, "high": 8.15, "low": 7.245, "close": 7.57, "volume": 1636526}, "trend_line": 4.71, "activity_lines": {"activity_5": 6.673333, "activity_10": 6.04, "activity_20": 5.422, "activity_30": 5.101677}, "trend_signal": 1, "fair_value": 7.611053, "relative_strength": 2.729697, "rate_of_change": 3.1236391128039127, "market_dynamics": 2.290553, "expectation": {"probability": 60.4905, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.49, "high": 7.8799, "low": 6.75, "close": 7.26, "volume": 1958420}, "trend_line": 4.829333, "activity_lines": {"activity_5": 7.006, "activity_10": 6.339636, "activity_20": 5.635524, "activity_30": 5.266194}, "trend_signal": 1, "fair_value": 7.605, "relative_strength": 7.186141, "rate_of_change": 2.533609341825905, "market_dynamics": 2.630284, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.34, "high": 8.1353, "low": 7.33, "close": 7.8, "volume": 942371}, "trend_line": 4.960333, "activity_lines": {"activity_5": 7.408667, "activity_10": 6.695091, "activity_20": 5.886571, "activity_30": 5.457849}, "trend_signal": 1, "fair_value": 7.608305, "relative_strength": 20.37183, "rate_of_change": 2.712589916661374, "market_dynamics": 3.072127, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.87, "high": 8.99, "low": 7.84, "close": 8.65, "volume": 1105036}, "trend_line": 5.107667, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.149818, "activity_20": 6.201429, "activity_30": 5.695892}, "trend_signal": 1, "fair_value": 7.625667, "relative_strength": 43.816893, "rate_of_change": 2.9702441348191715, "market_dynamics": 3.100014, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.74, "high": 9.62, "low": 8.65, "close": 9.49, "volume": 986185}, "trend_line": 5.284333, "activity_lines": {"activity_5": 8.502667, "activity_10": 7.687273, "activity_20": 6.575476, "activity_30": 5.978624}, "trend_signal": 1, "fair_value": 7.65623, "relative_strength": 56.782417, "rate_of_change": 3.458839427080896, "market_dynamics": 3.079744, "expectation": {"probability": 63.1098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 11.63, "low": 8.46, "close": 11.61, "volume": 2490918}, "trend_line": 5.536667, "activity_lines": {"activity_5": 9.654667, "activity_10": 8.526727, "activity_20": 7.127952, "activity_30": 6.386731}, "trend_signal": 1, "fair_value": 7.72, "relative_strength": 97.593548, "rate_of_change": 4.775134345242804, "market_dynamics": 3.118144, "expectation": {"probability": 66.2953, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.35, "high": 13.1, "low": 11.05, "close": 12.88, "volume": 3565550}, "trend_line": 5.834667, "activity_lines": {"activity_5": 10.960667, "activity_10": 9.484545, "activity_20": 7.768143, "activity_30": 6.860495}, "trend_signal": 1, "fair_value": 7.801905, "relative_strength": 117.704615, "rate_of_change": 5.382299495346208, "market_dynamics": 3.127571, "expectation": {"probability": 68.9744, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.98, "high": 13.408, "low": 12.0004, "close": 13.39, "volume": 2293104}, "trend_line": 6.145667, "activity_lines": {"activity_5": 12.062, "activity_10": 10.402909, "activity_20": 8.417571, "activity_30": 7.347935}, "trend_signal": 1, "fair_value": 7.889219, "relative_strength": 120.752419, "rate_of_change": 5.330209933146157, "market_dynamics": 3.015531, "expectation": {"probability": 71.2589, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.55, "high": 14.46, "low": 12.932, "close": 13.88, "volume": 926433}, "trend_line": 6.476333, "activity_lines": {"activity_5": 12.954, "activity_10": 11.264182, "activity_20": 9.069524, "activity_30": 7.846925}, "trend_signal": 1, "fair_value": 7.981385, "relative_strength": 120.993359, "rate_of_change": 5.380473754923589, "market_dynamics": 2.818699, "expectation": {"probability": 73.2301, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.94, "high": 14.02, "low": 12.53, "close": 12.83, "volume": 1197281}, "trend_line": 6.755667, "activity_lines": {"activity_5": 13.147333, "activity_10": 11.776364, "activity_20": 9.576, "activity_30": 8.256839}, "trend_signal": 1, "fair_value": 8.054848, "relative_strength": 104.102753, "rate_of_change": 4.313150667206265, "market_dynamics": 2.393821, "expectation": {"probability": 71.7762, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.77, "high": 16.4301, "low": 11.8665, "close": 14.03, "volume": 5441560}, "trend_line": 7.072667, "activity_lines": {"activity_5": 13.518, "activity_10": 12.411636, "activity_20": 10.157333, "activity_30": 8.726151}, "trend_signal": 1, "fair_value": 8.14403, "relative_strength": 113.331777, "rate_of_change": 4.692356802074468, "market_dynamics": 2.116452, "expectation": {"probability": 70.428, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.0, "high": 24.0, "low": 14.905, "close": 20.16, "volume": 6789301}, "trend_line": 7.6, "activity_lines": {"activity_5": 15.770667, "activity_10": 14.044, "activity_20": 11.277619, "activity_30": 9.570495}, "trend_signal": 1, "fair_value": 8.320735, "relative_strength": 196.931513, "rate_of_change": 7.455928576872058, "market_dynamics": 2.091541, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.38, "high": 21.53, "low": 18.37, "close": 18.81, "volume": 5279954}, "trend_line": 8.087, "activity_lines": {"activity_5": 17.088, "activity_10": 15.196364, "activity_20": 12.19681, "activity_30": 10.29372}, "trend_signal": 1, "fair_value": 8.472754, "relative_strength": 167.01985, "rate_of_change": 6.407894736842107, "market_dynamics": 2.050965, "expectation": {"probability": 71.2551, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.81, "high": 19.88, "low": 18.2, "close": 18.99, "volume": 3165935}, "trend_line": 8.577333, "activity_lines": {"activity_5": 18.104, "activity_10": 16.181273, "activity_20": 13.066238, "activity_30": 10.99714}, "trend_signal": 1, "fair_value": 8.623, "relative_strength": 160.337747, "rate_of_change": 6.0632249288982285, "market_dynamics": 2.138944, "expectation": {"probability": 69.6013, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.75, "high": 21.5, "low": 18.75, "close": 20.73, "volume": 3401603}, "trend_line": 9.116333, "activity_lines": {"activity_5": 19.359333, "activity_10": 17.294545, "activity_20": 14.03381, "activity_30": 11.781183}, "trend_signal": 1, "fair_value": 8.793521, "relative_strength": 178.20952, "rate_of_change": 6.284004596766847, "market_dynamics": 2.156292, "expectation": {"probability": 70.8599, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.42, "high": 21.4346, "low": 19.31, "close": 19.57, "volume": 3180530}, "trend_line": 9.614333, "activity_lines": {"activity_5": 19.701333, "activity_10": 17.992545, "activity_20": 14.815524, "activity_30": 12.455613}, "trend_signal": 1, "fair_value": 8.943194, "relative_strength": 156.502971, "rate_of_change": 5.462722785576187, "market_dynamics": 1.939802, "expectation": {"probability": 70.8839, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.7, "high": 22.5, "low": 19.03, "close": 20.51, "volume": 2709957}, "trend_line": 10.144, "activity_lines": {"activity_5": 19.987333, "activity_10": 18.716727, "activity_20": 15.619381, "activity_30": 13.158559}, "trend_signal": 1, "fair_value": 9.101644, "relative_strength": 156.03423, "rate_of_change": 5.509139323549537, "market_dynamics": 1.831378, "expectation": {"probability": 68.9855, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.53, "high": 23.0, "low": 20.53, "close": 22.27, "volume": 1942132}, "trend_line": 10.749, "activity_lines": {"activity_5": 20.836667, "activity_10": 19.622182, "activity_20": 16.519905, "activity_30": 13.940882}, "trend_signal": 1, "fair_value": 9.279595, "relative_strength": 167.926608, "rate_of_change": 5.964116719242906, "market_dynamics": 1.826528, "expectation": {"probability": 70.1117, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.03, "high": 22.021, "low": 19.32, "close": 20.29, "volume": 1956314}, "trend_line": 11.281, "activity_lines": {"activity_5": 20.795333, "activity_10": 20.006182, "activity_20": 17.151286, "activity_30": 14.55643}, "trend_signal": 1, "fair_value": 9.4264, "relative_strength": 138.938446, "rate_of_change": 4.949297609079915, "market_dynamics": 1.632457, "expectation": {"probability": 70.6061, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.09, "high": 21.47, "low": 18.35, "close": 18.72, "volume": 3388254}, "trend_line": 11.753333, "activity_lines": {"activity_5": 20.144, "activity_10": 19.988182, "activity_20": 17.56119, "activity_30": 15.036366}, "trend_signal": 1, "fair_value": 9.548684, "relative_strength": 116.109289, "rate_of_change": 4.1869781047779355, "market_dynamics": 1.297519, "expectation": {"probability": 67.93, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.25, "high": 22.0, "low": 18.6867, "close": 19.3, "volume": 4016351}, "trend_line": 12.243, "activity_lines": {"activity_5": 19.82, "activity_10": 19.968545, "activity_20": 17.973381, "activity_30": 15.523247}, "trend_signal": 1, "fair_value": 9.675325, "relative_strength": 120.363075, "rate_of_change": 4.166196941752614, "market_dynamics": 0.88268, "expectation": {"probability": 66.2935, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.21, "high": 19.7, "low": 15.47, "close": 16.15, "volume": 2607625}, "trend_line": 12.617, "activity_lines": {"activity_5": 18.464, "activity_10": 19.280364, "activity_20": 18.029714, "activity_30": 15.775312}, "trend_signal": 1, "fair_value": 9.758333, "relative_strength": 85.680632, "rate_of_change": 3.0548068283917384, "market_dynamics": 0.233324, "expectation": {"probability": 66.4439, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 16.28, "high": 18.31, "low": 15.64, "close": 17.5, "volume": 2474060}, "trend_line": 13.041667, "activity_lines": {"activity_5": 17.848667, "activity_10": 18.910545, "activity_20": 18.172286, "activity_30": 16.090344}, "trend_signal": 1, "fair_value": 9.856329, "relative_strength": 88.321964, "rate_of_change": 3.3658318142189065, "market_dynamics": -0.275468, "expectation": {"probability": 64.791, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.36, "high": 18.65, "low": 16.11, "close": 16.19, "volume": 1490211}, "trend_line": 13.421333, "activity_lines": {"activity_5": 17.114667, "activity_10": 18.326364, "activity_20": 18.143905, "activity_30": 16.293462}, "trend_signal": 1, "fair_value": 9.9355, "relative_strength": 63.160179, "rate_of_change": 2.911176922398036, "market_dynamics": -0.568502, "expectation": {"probability": 68.8073, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.77, "high": 18.9, "low": 15.77, "close": 18.49, "volume": 2046794}, "trend_line": 13.874333, "activity_lines": {"activity_5": 17.420667, "activity_10": 18.211273, "activity_20": 18.298667, "activity_30": 16.620473}, "trend_signal": 1, "fair_value": 10.041111, "relative_strength": 71.480482, "rate_of_change": 3.3752236085640623, "market_dynamics": -0.771183, "expectation": {"probability": 62.908, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.44, "high": 20.36, "low": 16.45, "close": 17.05, "volume": 2520515}, "trend_line": 14.262, "activity_lines": {"activity_5": 17.262, "activity_10": 17.875091, "activity_20": 18.273429, "activity_30": 16.825355}, "trend_signal": 1, "fair_value": 10.126585, "relative_strength": 51.617654, "rate_of_change": 2.79413071604956, "market_dynamics": -0.774907, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.13, "high": 18.9, "low": 16.2799, "close": 16.79, "volume": 1731959}, "trend_line": 14.634667, "activity_lines": {"activity_5": 17.166667, "activity_10": 17.537455, "activity_20": 18.197524, "activity_30": 16.988452}, "trend_signal": 1, "fair_value": 10.206867, "relative_strength": 44.360796, "rate_of_change": 2.6130065909409605, "market_dynamics": -0.783321, "expectation": {"probability": 64.6497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.65, "high": 18.81, "low": 16.05, "close": 17.99, "volume": 1621486}, "trend_line": 15.056, "activity_lines": {"activity_5": 17.428667, "activity_10": 17.485636, "activity_20": 18.217286, "activity_30": 17.204925}, "trend_signal": 1, "fair_value": 10.299524, "relative_strength": 43.891536, "rate_of_change": 2.879006403083848, "market_dynamics": -0.779182, "expectation": {"probability": 59.4452, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 19.37, "low": 17.37, "close": 17.66, "volume": 2183105}, "trend_line": 15.472, "activity_lines": {"activity_5": 17.548, "activity_10": 17.451636, "activity_20": 18.183714, "activity_30": 17.372925}, "trend_signal": 1, "fair_value": 10.386118, "relative_strength": 39.07523, "rate_of_change": 2.763018065887356, "market_dynamics": -0.77991, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.69, "high": 18.2499, "low": 14.725, "close": 16.61, "volume": 1839204}, "trend_line": 15.772333, "activity_lines": {"activity_5": 17.219333, "activity_10": 17.274545, "activity_20": 18.032143, "activity_30": 17.446344}, "trend_signal": 1, "fair_value": 10.458488, "relative_strength": 27.169921, "rate_of_change": 1.9411388314374365, "market_dynamics": -0.800175, "expectation": {"probability": 61.0335, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.72, "high": 17.3, "low": 16.0, "close": 17.29, "volume": 2453339}, "trend_line": 16.096333, "activity_lines": {"activity_5": 17.242667, "activity_10": 17.259455, "activity_20": 17.927333, "activity_30": 17.544258}, "trend_signal": 1, "fair_value": 10.537011, "relative_strength": 26.546082, "rate_of_change": 2.0542300241822287, "market_dynamics": -0.752222, "expectation": {"probability": 56.6667, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a7233f-7b59-4d6d-8673-822af6693f1e/", "share_image": "https://sharemaestro.com/terminal/77a7233f-7b59-4d6d-8673-822af6693f1e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}