{"ticker": {"uuid": "77a739fd-1a6c-4681-a7c9-05d3e6974e19", "symbol": "PGC", "name": "Peapack-Gladstone Financial", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PGC rose 29.76%, moving from 33.33 to 43.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.53 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Expectation is undecided at 52.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.25"}, {"label": "12-Week Change", "value": "29.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.53"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.3, "low": 42.53, "close": 43.25, "volume": 332839}, "trend_line": 33.48651, "activity_lines": {"activity_5": 42.74002, "activity_10": 41.518282, "activity_20": 38.724508, "activity_30": 36.489549}, "trend_signal": 1, "fair_value": 28.441325, "relative_strength": 14.53093, "rate_of_change": 1.8313304012341536, "market_dynamics": 1.279556, "expectation": {"probability": 52.0279, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.600608, "high": 29.74482, "low": 26.357161, "close": 28.6874, "volume": 314923}, "trend_line": 32.65136, "activity_lines": {"activity_5": 27.483107, "activity_10": 26.761809, "activity_20": 28.281864, "activity_30": 30.142446}, "trend_signal": 0, "fair_value": 29.410785, "relative_strength": -27.387016, "rate_of_change": -1.09218157931487, "market_dynamics": -0.786535, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.716773, "high": 30.058129, "low": 27.556548, "close": 28.7951, "volume": 312007}, "trend_line": 32.28399, "activity_lines": {"activity_5": 28.142367, "activity_10": 27.1575, "activity_20": 28.124783, "activity_30": 29.893655}, "trend_signal": 0, "fair_value": 29.484215, "relative_strength": -29.41006, "rate_of_change": -1.1251292442336063, "market_dynamics": -0.461471, "expectation": {"probability": 53.2317, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.785234, "high": 29.416746, "low": 26.190646, "close": 26.7781, "volume": 341166}, "trend_line": 31.832797, "activity_lines": {"activity_5": 27.811413, "activity_10": 27.166949, "activity_20": 27.804295, "activity_30": 29.538437}, "trend_signal": 0, "fair_value": 29.552399, "relative_strength": -33.158073, "rate_of_change": -1.3975750828816498, "market_dynamics": -0.124305, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.738991, "high": 27.248119, "low": 26.043836, "close": 26.5138, "volume": 274466}, "trend_line": 31.376047, "activity_lines": {"activity_5": 27.402153, "activity_10": 27.131645, "activity_20": 27.511242, "activity_30": 29.195275}, "trend_signal": 0, "fair_value": 29.613541, "relative_strength": -34.678672, "rate_of_change": -1.4348409283670533, "market_dynamics": 0.103564, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.504036, "high": 27.062119, "low": 25.417244, "close": 26.4355, "volume": 206152}, "trend_line": 31.040297, "activity_lines": {"activity_5": 26.98964, "activity_10": 27.087015, "activity_20": 27.261806, "activity_30": 28.876531}, "trend_signal": 0, "fair_value": 29.678792, "relative_strength": -34.006305, "rate_of_change": -1.0700838126612984, "market_dynamics": 0.165794, "expectation": {"probability": 49.9617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.269053, "high": 27.864974, "low": 26.269053, "close": 27.1894, "volume": 212516}, "trend_line": 30.765787, "activity_lines": {"activity_5": 26.905447, "activity_10": 27.170687, "activity_20": 27.137245, "activity_30": 28.628086}, "trend_signal": 0, "fair_value": 29.746109, "relative_strength": -34.122796, "rate_of_change": -0.8843665381165631, "market_dynamics": 0.168193, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.150208, "high": 29.372746, "low": 27.150208, "close": 28.8832, "volume": 277747}, "trend_line": 30.52334, "activity_lines": {"activity_5": 27.48572, "activity_10": 27.516751, "activity_20": 27.219063, "activity_30": 28.506628}, "trend_signal": 0, "fair_value": 29.825944, "relative_strength": -29.11103, "rate_of_change": -0.7880409495131672, "market_dynamics": 0.269708, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.853791, "high": 30.537826, "low": 28.212487, "close": 29.1671, "volume": 457520}, "trend_line": 30.284827, "activity_lines": {"activity_5": 28.154753, "activity_10": 27.826136, "activity_20": 27.366873, "activity_30": 28.419129}, "trend_signal": 0, "fair_value": 29.912824, "relative_strength": -29.5622, "rate_of_change": -0.781411863839282, "market_dynamics": 0.530436, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.108364, "high": 30.831563, "low": 28.085214, "close": 28.8538, "volume": 296200}, "trend_line": 30.069373, "activity_lines": {"activity_5": 28.560087, "activity_10": 28.037793, "activity_20": 27.500809, "activity_30": 28.326805}, "trend_signal": 0, "fair_value": 29.991917, "relative_strength": -27.894027, "rate_of_change": -0.7114255597365676, "market_dynamics": 0.687597, "expectation": {"probability": 51.951, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.09073, "high": 29.316315, "low": 27.237005, "close": 27.7176, "volume": 270246}, "trend_line": 29.80694, "activity_lines": {"activity_5": 28.430687, "activity_10": 28.006553, "activity_20": 27.533523, "activity_30": 28.175077}, "trend_signal": 0, "fair_value": 30.059054, "relative_strength": -29.278887, "rate_of_change": -0.8727584708866325, "market_dynamics": 0.747612, "expectation": {"probability": 50.1524, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.531284, "high": 28.070728, "low": 26.540668, "close": 27.5509, "volume": 442398}, "trend_line": 29.559117, "activity_lines": {"activity_5": 28.160247, "activity_10": 27.942698, "activity_20": 27.559966, "activity_30": 28.029526}, "trend_signal": 0, "fair_value": 30.136035, "relative_strength": -27.696462, "rate_of_change": -0.831427177697544, "market_dynamics": 0.84139, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.541032, "high": 27.658729, "low": 26.167904, "close": 26.8937, "volume": 364422}, "trend_line": 29.294917, "activity_lines": {"activity_5": 27.64664, "activity_10": 27.780016, "activity_20": 27.53045, "activity_30": 27.857564}, "trend_signal": 0, "fair_value": 30.203809, "relative_strength": -30.101665, "rate_of_change": -0.8938020712864965, "market_dynamics": 0.642737, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.962385, "high": 27.511637, "low": 26.27582, "close": 27.3449, "volume": 314995}, "trend_line": 28.945567, "activity_lines": {"activity_5": 27.416067, "activity_10": 27.733942, "activity_20": 27.547848, "activity_30": 27.731757}, "trend_signal": 0, "fair_value": 30.273921, "relative_strength": -30.997009, "rate_of_change": -1.1925277002832988, "market_dynamics": 0.552505, "expectation": {"probability": 52.5118, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.315517, "high": 27.315517, "low": 25.795754, "close": 26.3249, "volume": 264324}, "trend_line": 28.581753, "activity_lines": {"activity_5": 26.966973, "activity_10": 27.492107, "activity_20": 27.466269, "activity_30": 27.562681}, "trend_signal": 0, "fair_value": 30.342857, "relative_strength": -32.177665, "rate_of_change": -1.2568902174208625, "market_dynamics": 0.35098, "expectation": {"probability": 47.8228, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.364156, "high": 26.579934, "low": 25.608933, "close": 25.9326, "volume": 332576}, "trend_line": 28.193463, "activity_lines": {"activity_5": 26.555707, "activity_10": 27.18238, "activity_20": 27.349513, "activity_30": 27.391768}, "trend_signal": 0, "fair_value": 30.407614, "relative_strength": -32.287702, "rate_of_change": -1.3585240905272598, "market_dynamics": 0.031704, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.942321, "high": 26.030593, "low": 24.657465, "close": 25.1871, "volume": 298141}, "trend_line": 27.811267, "activity_lines": {"activity_5": 26.01494, "activity_10": 26.746251, "activity_20": 27.161855, "activity_30": 27.197809}, "trend_signal": 0, "fair_value": 30.476594, "relative_strength": -31.361341, "rate_of_change": -1.3556192086087488, "market_dynamics": -0.195475, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.089044, "high": 25.520599, "low": 24.628064, "close": 25.1577, "volume": 200134}, "trend_line": 27.41441, "activity_lines": {"activity_5": 25.62196, "activity_10": 26.341182, "activity_20": 26.968997, "activity_30": 27.026611}, "trend_signal": 0, "fair_value": 30.53996, "relative_strength": -30.818284, "rate_of_change": -1.4269648340724665, "market_dynamics": -0.451155, "expectation": {"probability": 40.0451, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.990985, "high": 25.83448, "low": 24.417212, "close": 25.3735, "volume": 260026}, "trend_line": 27.176203, "activity_lines": {"activity_5": 25.416647, "activity_10": 26.043085, "activity_20": 26.791306, "activity_30": 26.89494}, "trend_signal": 0, "fair_value": 30.601503, "relative_strength": -30.705747, "rate_of_change": -0.8689116417241851, "market_dynamics": -0.503741, "expectation": {"probability": 46.1821, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.079228, "high": 26.108878, "low": 24.274966, "close": 24.5594, "volume": 215865}, "trend_line": 26.984147, "activity_lines": {"activity_5": 25.071393, "activity_10": 25.665945, "activity_20": 26.54347, "activity_30": 26.726114}, "trend_signal": 0, "fair_value": 30.657026, "relative_strength": -32.143548, "rate_of_change": -0.7067065255584118, "market_dynamics": -0.646696, "expectation": {"probability": 38.638, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.804635, "high": 25.461777, "low": 23.833733, "close": 23.9121, "volume": 226365}, "trend_line": 26.790057, "activity_lines": {"activity_5": 24.628073, "activity_10": 25.249195, "activity_20": 26.244924, "activity_30": 26.527917}, "trend_signal": 0, "fair_value": 30.701557, "relative_strength": -31.103937, "rate_of_change": -0.7192741723501551, "market_dynamics": -0.76159, "expectation": {"probability": 36.9469, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.882625, "high": 24.196483, "low": 21.160888, "close": 21.7837, "volume": 322012}, "trend_line": 26.551403, "activity_lines": {"activity_5": 23.609987, "activity_10": 24.514653, "activity_20": 25.761192, "activity_30": 26.204926}, "trend_signal": 0, "fair_value": 30.737129, "relative_strength": -34.593014, "rate_of_change": -0.8908305047652582, "market_dynamics": -0.85565, "expectation": {"probability": 36.6496, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.087802, "high": 25.265621, "low": 21.872025, "close": 25.1185, "volume": 490218}, "trend_line": 26.464627, "activity_lines": {"activity_5": 23.930393, "activity_10": 24.491296, "activity_20": 25.627934, "activity_30": 26.112481}, "trend_signal": 0, "fair_value": 30.79414, "relative_strength": -28.069247, "rate_of_change": -0.3268226541550381, "market_dynamics": -0.733196, "expectation": {"probability": 43.9624, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.19877, "high": 25.542747, "low": 23.803207, "close": 24.1177, "volume": 250133}, "trend_line": 26.369893, "activity_lines": {"activity_5": 23.919813, "activity_10": 24.318253, "activity_20": 25.41687, "activity_30": 25.961066}, "trend_signal": 0, "fair_value": 30.822038, "relative_strength": -31.858151, "rate_of_change": -0.35796461442664196, "market_dynamics": -0.710253, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.950614, "high": 26.564837, "low": 23.675432, "close": 25.4248, "volume": 323850}, "trend_line": 26.324593, "activity_lines": {"activity_5": 24.428653, "activity_10": 24.44154, "activity_20": 25.34296, "activity_30": 25.900093}, "trend_signal": 0, "fair_value": 30.854421, "relative_strength": -28.487572, "rate_of_change": -0.17178681764086415, "market_dynamics": -0.442632, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.375599, "high": 25.508276, "low": 24.707303, "close": 24.953, "volume": 113123}, "trend_line": 26.291253, "activity_lines": {"activity_5": 24.722533, "activity_10": 24.495411, "activity_20": 25.229302, "activity_30": 25.811603}, "trend_signal": 0, "fair_value": 30.874199, "relative_strength": -29.297153, "rate_of_change": -0.1266496313922082, "market_dynamics": -0.240946, "expectation": {"probability": 35.983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982488, "high": 26.0439, "low": 24.402643, "close": 26.0439, "volume": 301853}, "trend_line": 26.33662, "activity_lines": {"activity_5": 25.310653, "activity_10": 24.765438, "activity_20": 25.2266, "activity_30": 25.795645}, "trend_signal": 0, "fair_value": 30.899239, "relative_strength": -25.149811, "rate_of_change": 0.1725554883215297, "market_dynamics": -0.078739, "expectation": {"probability": 41.5483, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.886664, "high": 27.036527, "low": 25.415024, "close": 26.6041, "volume": 255788}, "trend_line": 26.422527, "activity_lines": {"activity_5": 25.801493, "activity_10": 25.121742, "activity_20": 25.282704, "activity_30": 25.812901}, "trend_signal": 0, "fair_value": 30.93195, "relative_strength": -22.936756, "rate_of_change": 0.32618840230826446, "market_dynamics": 0.304001, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.761325, "high": 29.483649, "low": 25.601635, "close": 28.55, "volume": 797433}, "trend_line": 26.476693, "activity_lines": {"activity_5": 26.841927, "activity_10": 25.805547, "activity_20": 25.534985, "activity_30": 25.950158}, "trend_signal": 0, "fair_value": 30.975898, "relative_strength": -18.931365, "rate_of_change": 0.20499931743849542, "market_dynamics": 0.716437, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.844882, "high": 29.631113, "low": 28.138256, "close": 28.9923, "volume": 351707}, "trend_line": 26.547887, "activity_lines": {"activity_5": 27.734307, "activity_10": 26.512016, "activity_20": 25.832328, "activity_30": 26.112455}, "trend_signal": 0, "fair_value": 31.022002, "relative_strength": -17.260258, "rate_of_change": 0.26889309778981246, "market_dynamics": 1.130455, "expectation": {"probability": 51.6561, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.110242, "high": 30.151999, "low": 28.382977, "close": 29.3068, "volume": 198734}, "trend_line": 26.605087, "activity_lines": {"activity_5": 28.493687, "activity_10": 27.195069, "activity_20": 26.158964, "activity_30": 26.290449}, "trend_signal": 0, "fair_value": 31.069195, "relative_strength": -15.392464, "rate_of_change": 0.21545970871430067, "market_dynamics": 1.254615, "expectation": {"probability": 51.8401, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.002125, "high": 30.014399, "low": 28.029163, "close": 28.7466, "volume": 342106}, "trend_line": 26.60706, "activity_lines": {"activity_5": 28.77608, "activity_10": 27.678182, "activity_20": 26.42468, "activity_30": 26.428611}, "trend_signal": 0, "fair_value": 31.097097, "relative_strength": -13.157045, "rate_of_change": 0.00741587501668218, "market_dynamics": 1.341693, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.510765, "high": 28.805603, "low": 25.159448, "close": 27.3609, "volume": 244528}, "trend_line": 26.559253, "activity_lines": {"activity_5": 28.416393, "activity_10": 27.782751, "activity_20": 26.552731, "activity_30": 26.477246}, "trend_signal": 0, "fair_value": 31.108639, "relative_strength": -18.791598, "rate_of_change": -0.17967787497003568, "market_dynamics": 1.077606, "expectation": {"probability": 45.1568, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.898918, "high": 27.7736, "low": 26.545115, "close": 27.7736, "volume": 308030}, "trend_line": 26.592437, "activity_lines": {"activity_5": 28.14382, "activity_10": 27.921585, "activity_20": 26.717862, "activity_30": 26.555591}, "trend_signal": 0, "fair_value": 31.128698, "relative_strength": -18.726168, "rate_of_change": 0.12494327306570747, "market_dynamics": 0.917443, "expectation": {"probability": 50.0936, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.137266, "high": 29.975083, "low": 27.410002, "close": 29.1004, "volume": 238129}, "trend_line": 26.678657, "activity_lines": {"activity_5": 28.365273, "activity_10": 28.235185, "activity_20": 27.007314, "activity_30": 26.717395}, "trend_signal": 1, "fair_value": 31.169871, "relative_strength": -14.363665, "rate_of_change": 0.3242275237880637, "market_dynamics": 0.844208, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.149575, "high": 29.847356, "low": 25.768774, "close": 26.0243, "volume": 323691}, "trend_line": 26.66495, "activity_lines": {"activity_5": 27.554153, "activity_10": 27.922665, "activity_20": 26.990587, "activity_30": 26.675179}, "trend_signal": 1, "fair_value": 31.178406, "relative_strength": -23.169877, "rate_of_change": -0.051378148457773325, "market_dynamics": 0.672439, "expectation": {"probability": 43.36, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.802788, "high": 26.09824, "low": 22.449411, "close": 23.2816, "volume": 588613}, "trend_line": 26.53469, "activity_lines": {"activity_5": 26.047633, "activity_10": 27.091995, "activity_20": 26.712213, "activity_30": 26.456898}, "trend_signal": 0, "fair_value": 31.164051, "relative_strength": -31.329792, "rate_of_change": -0.4885064476025637, "market_dynamics": 0.487947, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.439165, "high": 24.355065, "low": 22.099784, "close": 23.5278, "volume": 650975}, "trend_line": 26.356177, "activity_lines": {"activity_5": 24.987513, "activity_10": 26.356311, "activity_20": 26.466361, "activity_30": 26.262905}, "trend_signal": 0, "fair_value": 31.149044, "relative_strength": -28.297045, "rate_of_change": -0.6727532901270087, "market_dynamics": 0.257956, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.291419, "high": 23.645961, "low": 21.947115, "close": 22.799, "volume": 370261}, "trend_line": 26.143907, "activity_lines": {"activity_5": 23.94, "activity_10": 25.544051, "activity_20": 26.158861, "activity_30": 26.03341}, "trend_signal": 0, "fair_value": 31.124846, "relative_strength": -30.198022, "rate_of_change": -0.8053899471080354, "market_dynamics": -0.153772, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.710418, "high": 24.492979, "low": 22.439587, "close": 23.4392, "volume": 451257}, "trend_line": 25.96342, "activity_lines": {"activity_5": 23.437527, "activity_10": 24.952755, "activity_20": 25.924592, "activity_30": 25.858913}, "trend_signal": 0, "fair_value": 31.093543, "relative_strength": -28.33432, "rate_of_change": -0.6903597079044055, "market_dynamics": -0.414291, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.448972, "high": 24.551989, "low": 22.946705, "close": 23.8823, "volume": 292819}, "trend_line": 25.835577, "activity_lines": {"activity_5": 23.460167, "activity_10": 24.542987, "activity_20": 25.737858, "activity_30": 25.724647}, "trend_signal": 0, "fair_value": 31.054121, "relative_strength": -24.718129, "rate_of_change": -0.4923966103078816, "market_dynamics": -0.591944, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.882355, "high": 24.325533, "low": 22.641458, "close": 22.996, "volume": 423043}, "trend_line": 25.683747, "activity_lines": {"activity_5": 23.330173, "activity_10": 24.070702, "activity_20": 25.466855, "activity_30": 25.541448}, "trend_signal": 0, "fair_value": 31.007345, "relative_strength": -25.731271, "rate_of_change": -0.5876779914766384, "market_dynamics": -0.735826, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.917219, "high": 24.025164, "low": 22.365709, "close": 23.0354, "volume": 309988}, "trend_line": 25.555137, "activity_lines": {"activity_5": 23.232353, "activity_10": 23.710136, "activity_20": 25.193832, "activity_30": 25.370587}, "trend_signal": 0, "fair_value": 30.963732, "relative_strength": -26.896302, "rate_of_change": -0.5007446927428536, "market_dynamics": -0.768804, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.74975, "high": 24.177764, "low": 22.690659, "close": 23.9611, "volume": 412549}, "trend_line": 25.442343, "activity_lines": {"activity_5": 23.475927, "activity_10": 23.596525, "activity_20": 25.018891, "activity_30": 25.267746}, "trend_signal": 0, "fair_value": 30.92432, "relative_strength": -22.778057, "rate_of_change": -0.4413750550427391, "market_dynamics": -0.752718, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.030061, "high": 24.069455, "low": 23.005829, "close": 23.1831, "volume": 384346}, "trend_line": 25.337617, "activity_lines": {"activity_5": 23.382693, "activity_10": 23.410778, "activity_20": 24.7706, "activity_30": 25.121989}, "trend_signal": 0, "fair_value": 30.874347, "relative_strength": -23.950154, "rate_of_change": -0.4116208951353239, "market_dynamics": -0.726727, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.34072, "high": 24.227077, "low": 22.252471, "close": 22.8483, "volume": 399967}, "trend_line": 25.234807, "activity_lines": {"activity_5": 23.194933, "activity_10": 23.271745, "activity_20": 24.501098, "activity_30": 24.961388}, "trend_signal": 0, "fair_value": 30.824087, "relative_strength": -23.973821, "rate_of_change": -0.40576033649889653, "market_dynamics": -0.708643, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.818753, "high": 23.803594, "low": 22.488832, "close": 23.7642, "volume": 334820}, "trend_line": 25.187377, "activity_lines": {"activity_5": 23.381407, "activity_10": 23.356985, "activity_20": 24.328847, "activity_30": 24.86651}, "trend_signal": 0, "fair_value": 30.78013, "relative_strength": -15.764032, "rate_of_change": -0.18795467704586974, "market_dynamics": -0.594467, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.685337, "high": 24.881914, "low": 22.050507, "close": 22.3952, "volume": 817316}, "trend_line": 25.095293, "activity_lines": {"activity_5": 23.060333, "activity_10": 23.184542, "activity_20": 24.037071, "activity_30": 24.686369}, "trend_signal": 0, "fair_value": 30.72554, "relative_strength": -22.996099, "rate_of_change": -0.3655958300064347, "market_dynamics": -0.510492, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.562664, "high": 23.188037, "low": 21.79449, "close": 22.9566, "volume": 499198}, "trend_line": 25.01473, "activity_lines": {"activity_5": 22.969073, "activity_10": 23.134764, "activity_20": 23.818804, "activity_30": 24.548389}, "trend_signal": 0, "fair_value": 30.669534, "relative_strength": -21.334435, "rate_of_change": -0.32102832989438096, "market_dynamics": -0.46745, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.025647, "high": 23.331603, "low": 22.453214, "close": 22.7493, "volume": 574744}, "trend_line": 24.954393, "activity_lines": {"activity_5": 22.87568, "activity_10": 23.044429, "activity_20": 23.607429, "activity_30": 24.402232}, "trend_signal": 0, "fair_value": 30.610085, "relative_strength": -22.695953, "rate_of_change": -0.2412058814946255, "market_dynamics": -0.332191, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.87761, "high": 24.017543, "low": 22.729567, "close": 23.756, "volume": 537724}, "trend_line": 24.94919, "activity_lines": {"activity_5": 23.146773, "activity_10": 23.149675, "activity_20": 23.521659, "activity_30": 24.324917}, "trend_signal": 0, "fair_value": 30.559073, "relative_strength": -20.365186, "rate_of_change": -0.020850036304221345, "market_dynamics": -0.049883, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.746179, "high": 24.506135, "low": 21.722917, "close": 21.8907, "volume": 832726}, "trend_line": 24.952757, "activity_lines": {"activity_5": 22.735587, "activity_10": 22.918071, "activity_20": 23.284674, "activity_30": 24.127595}, "trend_signal": 0, "fair_value": 30.493376, "relative_strength": -26.976233, "rate_of_change": 0.014297057339323509, "market_dynamics": 0.068525, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.078159, "high": 22.196594, "low": 20.360859, "close": 21.4169, "volume": 615192}, "trend_line": 24.82937, "activity_lines": {"activity_5": 22.291367, "activity_10": 22.620418, "activity_20": 23.035212, "activity_30": 23.899475}, "trend_signal": 0, "fair_value": 30.423711, "relative_strength": -26.746341, "rate_of_change": -0.4944824333439286, "market_dynamics": 0.177767, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.742639, "high": 21.742639, "low": 20.035205, "close": 20.8149, "volume": 682317}, "trend_line": 24.719277, "activity_lines": {"activity_5": 21.7117, "activity_10": 22.242738, "activity_20": 22.756721, "activity_30": 23.640477}, "trend_signal": 0, "fair_value": 30.353908, "relative_strength": -29.930965, "rate_of_change": -0.4433982819539888, "market_dynamics": 0.14924, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.686613, "high": 21.949917, "low": 20.281961, "close": 21.6637, "volume": 728304}, "trend_line": 24.593907, "activity_lines": {"activity_5": 21.557747, "activity_10": 22.076589, "activity_20": 22.592206, "activity_30": 23.443343}, "trend_signal": 0, "fair_value": 30.300772, "relative_strength": -28.82747, "rate_of_change": -0.5071750278133142, "market_dynamics": -0.001763, "expectation": {"probability": 44.0394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.634015, "high": 21.634015, "low": 20.785334, "close": 20.8938, "volume": 432258}, "trend_line": 24.4586, "activity_lines": {"activity_5": 21.219533, "activity_10": 21.798084, "activity_20": 22.389779, "activity_30": 23.204626}, "trend_signal": 0, "fair_value": 30.232963, "relative_strength": -30.854862, "rate_of_change": -0.5501647216930639, "market_dynamics": -0.23675, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.913548, "high": 22.443326, "low": 20.528636, "close": 22.3545, "volume": 757583}, "trend_line": 24.33562, "activity_lines": {"activity_5": 21.559033, "activity_10": 21.820696, "activity_20": 22.350898, "activity_30": 23.068878}, "trend_signal": 0, "fair_value": 30.183449, "relative_strength": -25.391664, "rate_of_change": -0.5028088279787145, "market_dynamics": -0.100337, "expectation": {"probability": 43.9481, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.226243, "high": 22.621025, "low": 21.130722, "close": 21.1702, "volume": 253789}, "trend_line": 24.15449, "activity_lines": {"activity_5": 21.472847, "activity_10": 21.653613, "activity_20": 22.20364, "activity_30": 22.864657}, "trend_signal": 0, "fair_value": 30.13087, "relative_strength": -31.136788, "rate_of_change": -0.7442999192130695, "market_dynamics": -0.214085, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.426779, "high": 24.298915, "low": 20.706302, "close": 23.7856, "volume": 594452}, "trend_line": 23.995677, "activity_lines": {"activity_5": 22.274907, "activity_10": 21.984329, "activity_20": 22.316696, "activity_30": 22.840858}, "trend_signal": 0, "fair_value": 30.091397, "relative_strength": -21.833843, "rate_of_change": -0.6574885249077854, "market_dynamics": 0.018953, "expectation": {"probability": 43.1183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.288927, "high": 26.943832, "low": 24.170492, "close": 25.9174, "volume": 674352}, "trend_line": 23.89318, "activity_lines": {"activity_5": 23.58952, "activity_10": 22.687573, "activity_20": 22.628081, "activity_30": 22.96484}, "trend_signal": 0, "fair_value": 30.066769, "relative_strength": -10.679744, "rate_of_change": -0.42714777332600207, "market_dynamics": 0.596789, "expectation": {"probability": 46.8954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.78915, "high": 29.016495, "low": 25.394368, "close": 28.4638, "volume": 502856}, "trend_line": 23.86508, "activity_lines": {"activity_5": 25.469353, "activity_10": 23.796196, "activity_20": 23.17018, "activity_30": 23.259719}, "trend_signal": 0, "fair_value": 30.04947, "relative_strength": 1.177135, "rate_of_change": -0.11760678151674248, "market_dynamics": 0.871457, "expectation": {"probability": 46.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.641488, "high": 28.868488, "low": 24.673921, "close": 25.6214, "volume": 480731}, "trend_line": 23.760907, "activity_lines": {"activity_5": 25.897053, "activity_10": 24.302424, "activity_20": 23.419758, "activity_30": 23.37303}, "trend_signal": 0, "fair_value": 30.010044, "relative_strength": -5.411983, "rate_of_change": -0.43650806953087695, "market_dynamics": 1.32618, "expectation": {"probability": 47.0181, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.345666, "high": 26.214606, "low": 23.712797, "close": 25.3543, "volume": 513521}, "trend_line": 23.69402, "activity_lines": {"activity_5": 26.017927, "activity_10": 24.692256, "activity_20": 23.631396, "activity_30": 23.475829}, "trend_signal": 0, "fair_value": 29.966915, "relative_strength": -6.147657, "rate_of_change": -0.28150019694114053, "market_dynamics": 1.335437, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.532228, "high": 26.521082, "low": 24.592816, "close": 26.3332, "volume": 310413}, "trend_line": 23.646007, "activity_lines": {"activity_5": 26.18616, "activity_10": 25.188482, "activity_20": 23.92522, "activity_30": 23.646099}, "trend_signal": 1, "fair_value": 29.930497, "relative_strength": -6.918794, "rate_of_change": -0.2026376275532705, "market_dynamics": 1.171624, "expectation": {"probability": 46.6286, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.352994, "high": 28.281262, "low": 25.56191, "close": 27.8165, "volume": 221320}, "trend_line": 23.60321, "activity_lines": {"activity_5": 26.678987, "activity_10": 25.854065, "activity_20": 24.349014, "activity_30": 23.915163}, "trend_signal": 1, "fair_value": 29.899238, "relative_strength": -2.174489, "rate_of_change": -0.1809903887789604, "market_dynamics": 1.059192, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.113149, "high": 28.330697, "low": 26.40243, "close": 28.2417, "volume": 660246}, "trend_line": 23.677123, "activity_lines": {"activity_5": 27.18694, "activity_10": 26.485089, "activity_20": 24.79124, "activity_30": 24.21442}, "trend_signal": 1, "fair_value": 29.874805, "relative_strength": 0.543292, "rate_of_change": 0.3131480845190167, "market_dynamics": 1.168272, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.885725, "high": 28.261491, "low": 25.888237, "close": 26.0069, "volume": 261920}, "trend_line": 23.767967, "activity_lines": {"activity_5": 26.964767, "activity_10": 26.576187, "activity_20": 24.994946, "activity_30": 24.364729}, "trend_signal": 1, "fair_value": 29.840767, "relative_strength": -1.29745, "rate_of_change": 0.3836783717345939, "market_dynamics": 1.098813, "expectation": {"probability": 53.7875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.066252, "high": 26.49146, "low": 25.260334, "close": 26.2838, "volume": 255187}, "trend_line": 23.859833, "activity_lines": {"activity_5": 26.809193, "activity_10": 26.651224, "activity_20": 25.214343, "activity_30": 24.52704}, "trend_signal": 1, "fair_value": 29.808504, "relative_strength": -5.370593, "rate_of_change": 0.38651181230603177, "market_dynamics": 1.040395, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.283823, "high": 29.438277, "low": 26.09594, "close": 27.688, "volume": 652704}, "trend_line": 24.0228, "activity_lines": {"activity_5": 27.05972, "activity_10": 26.888595, "activity_20": 25.548956, "activity_30": 24.774019}, "trend_signal": 1, "fair_value": 29.779528, "relative_strength": -1.348229, "rate_of_change": 0.6830181921223081, "market_dynamics": 1.112904, "expectation": {"probability": 49.027, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.954976, "high": 27.954976, "low": 26.2047, "close": 26.5508, "volume": 251266}, "trend_line": 24.12652, "activity_lines": {"activity_5": 26.84086, "activity_10": 26.848249, "activity_20": 25.752734, "activity_30": 24.937116}, "trend_signal": 1, "fair_value": 29.739287, "relative_strength": -5.866947, "rate_of_change": 0.4317564979935692, "market_dynamics": 0.857542, "expectation": {"probability": 54.574, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.689237, "high": 27.18861, "low": 25.967372, "close": 26.8079, "volume": 224805}, "trend_line": 24.22404, "activity_lines": {"activity_5": 26.79208, "activity_10": 26.843133, "activity_20": 25.962896, "activity_30": 25.110108}, "trend_signal": 1, "fair_value": 29.700321, "relative_strength": -4.590415, "rate_of_change": 0.40420251242201277, "market_dynamics": 0.757436, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.728733, "high": 28.439451, "low": 26.674544, "close": 28.3109, "volume": 235707}, "trend_line": 24.401203, "activity_lines": {"activity_5": 27.339887, "activity_10": 27.141396, "activity_20": 26.301667, "activity_30": 25.373776}, "trend_signal": 1, "fair_value": 29.675028, "relative_strength": -0.131314, "rate_of_change": 0.7313519957860051, "market_dynamics": 0.776605, "expectation": {"probability": 49.8684, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.33068, "high": 30.43694, "low": 27.930392, "close": 29.3492, "volume": 294306}, "trend_line": 24.611663, "activity_lines": {"activity_5": 28.080193, "activity_10": 27.579542, "activity_20": 26.708752, "activity_30": 25.693002}, "trend_signal": 1, "fair_value": 29.653594, "relative_strength": 3.595084, "rate_of_change": 0.86249845960464, "market_dynamics": 0.665572, "expectation": {"probability": 53.9505, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.349245, "high": 31.92027, "low": 27.994512, "close": 31.0303, "volume": 432195}, "trend_line": 24.847303, "activity_lines": {"activity_5": 29.176507, "activity_10": 28.250707, "activity_20": 27.238169, "activity_30": 26.107108}, "trend_signal": 1, "fair_value": 29.644117, "relative_strength": 9.372882, "rate_of_change": 0.9574322547809958, "market_dynamics": 0.90314, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.425815, "high": 33.724903, "low": 31.425815, "close": 31.8708, "volume": 412440}, "trend_line": 25.136893, "activity_lines": {"activity_5": 30.330167, "activity_10": 28.989289, "activity_20": 27.798988, "activity_30": 26.560236}, "trend_signal": 1, "fair_value": 29.626115, "relative_strength": 14.283965, "rate_of_change": 1.1654786034524571, "market_dynamics": 1.160918, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.597854, "high": 37.509455, "low": 30.805482, "close": 35.8954, "volume": 782532}, "trend_line": 25.571797, "activity_lines": {"activity_5": 32.470693, "activity_10": 30.385902, "activity_20": 28.694498, "activity_30": 27.254334}, "trend_signal": 1, "fair_value": 29.63901, "relative_strength": 21.79772, "rate_of_change": 1.7301422256123677, "market_dynamics": 1.458321, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.440015, "high": 37.212385, "low": 34.974592, "close": 36.3707, "volume": 566275}, "trend_line": 25.992013, "activity_lines": {"activity_5": 34.16382, "activity_10": 31.729775, "activity_20": 29.563838, "activity_30": 27.951037}, "trend_signal": 1, "fair_value": 29.656195, "relative_strength": 27.480575, "rate_of_change": 1.6432791172243388, "market_dynamics": 1.691735, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.182637, "high": 37.311488, "low": 34.410144, "close": 36.0143, "volume": 1036035}, "trend_line": 26.445983, "activity_lines": {"activity_5": 35.200827, "activity_10": 32.820415, "activity_20": 30.332491, "activity_30": 28.597636}, "trend_signal": 1, "fair_value": 29.678497, "relative_strength": 23.652895, "rate_of_change": 1.7465749959420158, "market_dynamics": 1.823884, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.430142, "high": 36.984664, "low": 35.608261, "close": 35.7865, "volume": 423578}, "trend_line": 26.873647, "activity_lines": {"activity_5": 35.71756, "activity_10": 33.692718, "activity_20": 31.008763, "activity_30": 29.20025}, "trend_signal": 1, "fair_value": 29.699153, "relative_strength": 21.798293, "rate_of_change": 1.617122721435615, "market_dynamics": 1.887971, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.776638, "high": 37.27187, "low": 35.172604, "close": 36.0539, "volume": 343500}, "trend_line": 27.317133, "activity_lines": {"activity_5": 36.006347, "activity_10": 34.466395, "activity_20": 31.653354, "activity_30": 29.792525}, "trend_signal": 1, "fair_value": 29.72034, "relative_strength": 18.799671, "rate_of_change": 1.6502635462912796, "market_dynamics": 1.766221, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.014218, "high": 36.608348, "low": 34.419967, "close": 35.024, "volume": 351520}, "trend_line": 27.692733, "activity_lines": {"activity_5": 35.67296, "activity_10": 34.880033, "activity_20": 32.151591, "activity_30": 30.289742}, "trend_signal": 1, "fair_value": 29.730261, "relative_strength": 14.712606, "rate_of_change": 1.3749612743035742, "market_dynamics": 1.666327, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.964616, "high": 35.717182, "low": 31.85533, "close": 32.6277, "volume": 651582}, "trend_line": 28.050633, "activity_lines": {"activity_5": 34.5989, "activity_10": 34.708596, "activity_20": 32.39037, "activity_30": 30.608127}, "trend_signal": 1, "fair_value": 29.721773, "relative_strength": 9.618591, "rate_of_change": 1.2923968176055458, "market_dynamics": 1.35291, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.469242, "high": 33.296073, "low": 31.276029, "close": 31.8256, "volume": 226546}, "trend_line": 28.39759, "activity_lines": {"activity_5": 33.507007, "activity_10": 34.312836, "activity_20": 32.519394, "activity_30": 30.851673}, "trend_signal": 1, "fair_value": 29.705593, "relative_strength": 6.351065, "rate_of_change": 1.2368954383311055, "market_dynamics": 0.877243, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.637474, "high": 32.033562, "low": 30.543283, "close": 31.3008, "volume": 274216}, "trend_line": 28.74712, "activity_lines": {"activity_5": 32.519427, "activity_10": 33.776633, "activity_20": 32.567622, "activity_30": 31.038977}, "trend_signal": 1, "fair_value": 29.675537, "relative_strength": 5.845341, "rate_of_change": 1.2308438849916414, "market_dynamics": 0.378154, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.290946, "high": 31.835567, "low": 28.478722, "close": 29.2808, "volume": 342852}, "trend_line": 29.001023, "activity_lines": {"activity_5": 31.15756, "activity_10": 32.868238, "activity_20": 32.399814, "activity_30": 31.073408}, "trend_signal": 1, "fair_value": 29.631351, "relative_strength": 1.562543, "rate_of_change": 0.8832293461049354, "market_dynamics": -0.234709, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.02335, "high": 32.360391, "low": 28.929279, "close": 31.4989, "volume": 350452}, "trend_line": 29.354527, "activity_lines": {"activity_5": 30.9866, "activity_10": 32.410225, "activity_20": 32.436281, "activity_30": 31.234561}, "trend_signal": 1, "fair_value": 29.614942, "relative_strength": 6.423905, "rate_of_change": 1.218936311315642, "market_dynamics": -0.616845, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.746383, "high": 32.291002, "low": 30.874991, "close": 31.8256, "volume": 441526}, "trend_line": 29.67023, "activity_lines": {"activity_5": 31.159547, "activity_10": 32.091549, "activity_20": 32.488351, "activity_30": 31.393985}, "trend_signal": 1, "fair_value": 29.598762, "relative_strength": 6.249305, "rate_of_change": 1.075483178454891, "market_dynamics": -0.715422, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.726585, "high": 33.182205, "low": 30.954215, "close": 31.3404, "volume": 370790}, "trend_line": 30.009237, "activity_lines": {"activity_5": 31.224233, "activity_10": 31.767293, "activity_20": 32.466504, "activity_30": 31.501738}, "trend_signal": 1, "fair_value": 29.565663, "relative_strength": 6.136521, "rate_of_change": 1.1425829863806203, "market_dynamics": -0.819964, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.4341, "high": 34.083415, "low": 29.75977, "close": 33.776, "volume": 407664}, "trend_line": 30.34225, "activity_lines": {"activity_5": 32.133133, "activity_10": 31.970853, "activity_20": 32.65254, "activity_30": 31.744755}, "trend_signal": 1, "fair_value": 29.550291, "relative_strength": 13.820955, "rate_of_change": 1.1097016561933952, "market_dynamics": -0.712133, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.835486, "high": 35.114729, "low": 32.293452, "close": 34.2619, "volume": 515692}, "trend_line": 30.6204, "activity_lines": {"activity_5": 33.038987, "activity_10": 32.299313, "activity_20": 32.855861, "activity_30": 31.997636}, "trend_signal": 1, "fair_value": 29.533487, "relative_strength": 11.861091, "rate_of_change": 0.9167085499592156, "market_dynamics": -0.644209, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.152771, "high": 34.718018, "low": 32.248784, "close": 32.3777, "volume": 301323}, "trend_line": 30.750863, "activity_lines": {"activity_5": 32.9847, "activity_10": 32.317773, "activity_20": 32.843016, "activity_30": 32.11101}, "trend_signal": 1, "fair_value": 29.506037, "relative_strength": 7.805503, "rate_of_change": 0.42606562944964427, "market_dynamics": -0.696615, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.645429, "high": 33.686672, "low": 31.465355, "close": 32.0901, "volume": 303718}, "trend_line": 30.966487, "activity_lines": {"activity_5": 32.77596, "activity_10": 32.332056, "activity_20": 32.776257, "activity_30": 32.197412}, "trend_signal": 1, "fair_value": 29.481975, "relative_strength": 10.233571, "rate_of_change": 0.7011965810520564, "market_dynamics": -0.710287, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.119923, "high": 33.022336, "low": 29.700269, "close": 30.1366, "volume": 356319}, "trend_line": 31.125897, "activity_lines": {"activity_5": 31.89842, "activity_10": 32.000933, "activity_20": 32.505454, "activity_30": 32.143871}, "trend_signal": 1, "fair_value": 29.443335, "relative_strength": 6.736091, "rate_of_change": 0.5147823193505857, "market_dynamics": -0.835284, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.700262, "high": 30.235759, "low": 27.82146, "close": 28.8276, "volume": 577483}, "trend_line": 31.209043, "activity_lines": {"activity_5": 30.6648, "activity_10": 31.462518, "activity_20": 32.106235, "activity_30": 31.995594}, "trend_signal": 0, "fair_value": 29.398921, "relative_strength": 4.444395, "rate_of_change": 0.26712804453475775, "market_dynamics": -0.930764, "expectation": {"probability": 43.9888, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.609416, "high": 29.844033, "low": 28.093752, "close": 28.421, "volume": 721156}, "trend_line": 31.229193, "activity_lines": {"activity_5": 29.62554, "activity_10": 30.895144, "activity_20": 31.678781, "activity_30": 31.81572}, "trend_signal": 0, "fair_value": 29.355512, "relative_strength": 2.469787, "rate_of_change": 0.06456461994043665, "market_dynamics": -0.961751, "expectation": {"probability": 43.5625, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.83753, "high": 30.146524, "low": 28.064034, "close": 28.2227, "volume": 363274}, "trend_line": 31.22856, "activity_lines": {"activity_5": 28.909573, "activity_10": 30.307347, "activity_20": 31.248869, "activity_30": 31.621753}, "trend_signal": 0, "fair_value": 29.319489, "relative_strength": 3.981129, "rate_of_change": -0.0020269495916753182, "market_dynamics": -1.086865, "expectation": {"probability": 43.0461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.855788, "high": 29.333761, "low": 24.389929, "close": 25.1783, "volume": 618136}, "trend_line": 31.20094, "activity_lines": {"activity_5": 27.455807, "activity_10": 29.225591, "activity_20": 30.565551, "activity_30": 31.231414}, "trend_signal": 0, "fair_value": 29.276844, "relative_strength": 2.693854, "rate_of_change": -0.08844468012614869, "market_dynamics": -1.109413, "expectation": {"probability": 42.6237, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.573318, "high": 26.946954, "low": 23.760157, "close": 24.7419, "volume": 842748}, "trend_line": 31.149543, "activity_lines": {"activity_5": 26.31736, "activity_10": 28.185349, "activity_20": 29.893968, "activity_30": 30.814701}, "trend_signal": 0, "fair_value": 29.229907, "relative_strength": -6.194927, "rate_of_change": -0.1647290113695226, "market_dynamics": -1.16735, "expectation": {"probability": 42.6938, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.99974, "high": 26.390542, "low": 24.216328, "close": 25.8724, "volume": 526749}, "trend_line": 31.089023, "activity_lines": {"activity_5": 25.915393, "activity_10": 27.470625, "activity_20": 29.38373, "activity_30": 30.47424}, "trend_signal": 0, "fair_value": 29.187414, "relative_strength": 0.346327, "rate_of_change": -0.1942885646829565, "market_dynamics": -1.166396, "expectation": {"probability": 40.4374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.465875, "high": 28.470611, "low": 25.332001, "close": 27.2707, "volume": 447276}, "trend_line": 31.11302, "activity_lines": {"activity_5": 26.17654, "activity_10": 27.15384, "activity_20": 29.053873, "activity_30": 30.227897}, "trend_signal": 0, "fair_value": 29.169206, "relative_strength": -0.778865, "rate_of_change": 0.07718801584725846, "market_dynamics": -1.079253, "expectation": {"probability": 43.8898, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.449141, "high": 28.589549, "low": 26.779076, "close": 28.5003, "volume": 328423}, "trend_line": 31.169433, "activity_lines": {"activity_5": 26.92424, "activity_10": 27.187731, "activity_20": 28.882946, "activity_30": 30.059334}, "trend_signal": 0, "fair_value": 29.157573, "relative_strength": 0.069266, "rate_of_change": 0.18131637494528888, "market_dynamics": -1.032694, "expectation": {"probability": 41.7751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.974094, "high": 28.917822, "low": 27.715811, "close": 28.0635, "volume": 350464}, "trend_line": 31.161187, "activity_lines": {"activity_5": 27.507833, "activity_10": 27.212702, "activity_20": 28.701484, "activity_30": 29.858952}, "trend_signal": 0, "fair_value": 29.143947, "relative_strength": -1.47728, "rate_of_change": -0.026455405845848247, "market_dynamics": -0.97613, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.758868, "high": 29.66286, "low": 28.525419, "close": 28.739, "volume": 556970}, "trend_line": 31.140847, "activity_lines": {"activity_5": 28.124247, "activity_10": 27.433702, "activity_20": 28.60609, "activity_30": 29.702682}, "trend_signal": 0, "fair_value": 29.139205, "relative_strength": -5.663071, "rate_of_change": -0.06527350835512431, "market_dynamics": -0.859981, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.351574, "high": 28.90291, "low": 26.08166, "close": 26.6926, "volume": 430151}, "trend_line": 30.996257, "activity_lines": {"activity_5": 27.792053, "activity_10": 27.30804, "activity_20": 28.330499, "activity_30": 29.415698}, "trend_signal": 0, "fair_value": 29.102692, "relative_strength": -10.39687, "rate_of_change": -0.46430978579356197, "market_dynamics": -0.844023, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.94098, "high": 27.844973, "low": 26.464149, "close": 27.239, "volume": 302493}, "trend_line": 30.841863, "activity_lines": {"activity_5": 27.587313, "activity_10": 27.320542, "activity_20": 28.128889, "activity_30": 29.173294}, "trend_signal": 0, "fair_value": 29.068933, "relative_strength": -10.438572, "rate_of_change": -0.4981053034887404, "market_dynamics": -0.798462, "expectation": {"probability": 44.2893, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.189301, "high": 27.94925, "low": 26.831678, "close": 27.686, "volume": 324652}, "trend_line": 30.568217, "activity_lines": {"activity_5": 27.533687, "activity_10": 27.435807, "activity_20": 27.979574, "activity_30": 28.96969}, "trend_signal": 0, "fair_value": 29.049581, "relative_strength": -11.030577, "rate_of_change": -0.8872550922102189, "market_dynamics": -0.676794, "expectation": {"probability": 45.217, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.884738, "high": 28.331768, "low": 26.752262, "close": 26.8218, "volume": 305119}, "trend_line": 30.24992, "activity_lines": {"activity_5": 27.24628, "activity_10": 27.403704, "activity_20": 27.76611, "activity_30": 28.727986}, "trend_signal": 0, "fair_value": 29.032424, "relative_strength": -13.476999, "rate_of_change": -1.0412677978568432, "market_dynamics": -0.623617, "expectation": {"probability": 45.2519, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.901199, "high": 27.159482, "low": 26.235622, "close": 26.4045, "volume": 245075}, "trend_line": 29.929593, "activity_lines": {"activity_5": 26.902553, "activity_10": 27.265845, "activity_20": 27.536732, "activity_30": 28.479894}, "trend_signal": 0, "fair_value": 29.012655, "relative_strength": -14.978411, "rate_of_change": -1.0589350318942956, "market_dynamics": -0.430945, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.126373, "high": 28.11317, "low": 26.126373, "close": 28.0635, "volume": 573455}, "trend_line": 29.67216, "activity_lines": {"activity_5": 27.26746, "activity_10": 27.399395, "activity_20": 27.488858, "activity_30": 28.359501}, "trend_signal": 0, "fair_value": 29.004956, "relative_strength": -13.359029, "rate_of_change": -0.8601286358955798, "market_dynamics": -0.061501, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.242369, "high": 30.209302, "low": 27.795339, "close": 30.1795, "volume": 285487}, "trend_line": 29.476347, "activity_lines": {"activity_5": 28.246307, "activity_10": 27.877833, "activity_20": 27.66971, "activity_30": 28.392233}, "trend_signal": 0, "fair_value": 29.01394, "relative_strength": -8.526041, "rate_of_change": -0.6599216235016295, "market_dynamics": 0.198071, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.871552, "high": 30.566932, "low": 29.523862, "close": 29.5934, "volume": 408261}, "trend_line": 29.295327, "activity_lines": {"activity_5": 28.833753, "activity_10": 28.19682, "activity_20": 27.814182, "activity_30": 28.399785}, "trend_signal": 0, "fair_value": 29.022473, "relative_strength": -10.123057, "rate_of_change": -0.6141195175915122, "market_dynamics": 0.490999, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.484126, "high": 30.100034, "low": 28.74901, "close": 29.5934, "volume": 392457}, "trend_line": 29.194183, "activity_lines": {"activity_5": 29.29404, "activity_10": 28.495933, "activity_20": 27.971914, "activity_30": 28.419015}, "trend_signal": 0, "fair_value": 29.023396, "relative_strength": -11.192855, "rate_of_change": -0.3452564294639942, "market_dynamics": 0.776128, "expectation": {"probability": 50.6163, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.642988, "high": 30.03538, "low": 25.331642, "close": 26.2257, "volume": 1004924}, "trend_line": 29.00752, "activity_lines": {"activity_5": 28.446987, "activity_10": 28.15492, "activity_20": 27.820801, "activity_30": 28.2275}, "trend_signal": 0, "fair_value": 28.987758, "relative_strength": -21.615087, "rate_of_change": -0.6393842225350145, "market_dynamics": 0.71136, "expectation": {"probability": 46.2174, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.414452, "high": 26.513792, "low": 24.373019, "close": 24.5866, "volume": 543136}, "trend_line": 28.783713, "activity_lines": {"activity_5": 27.065487, "activity_10": 27.561585, "activity_20": 27.532207, "activity_30": 27.942279}, "trend_signal": 0, "fair_value": 28.94155, "relative_strength": -24.537064, "rate_of_change": -0.7715482054308702, "market_dynamics": 0.470155, "expectation": {"probability": 45.9138, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.636021, "high": 25.601554, "low": 24.302564, "close": 24.8351, "volume": 487060}, "trend_line": 28.635523, "activity_lines": {"activity_5": 25.998613, "activity_10": 27.051724, "activity_20": 27.287474, "activity_30": 27.68753}, "trend_signal": 0, "fair_value": 28.882138, "relative_strength": -26.193787, "rate_of_change": -0.5148397637233236, "market_dynamics": 0.125441, "expectation": {"probability": 45.5335, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.924612, "high": 27.10452, "low": 24.790234, "close": 26.4177, "volume": 582126}, "trend_line": 28.46615, "activity_lines": {"activity_5": 25.815567, "activity_10": 26.873315, "activity_20": 27.210541, "activity_30": 27.544445}, "trend_signal": 0, "fair_value": 28.827622, "relative_strength": -21.612894, "rate_of_change": -0.5914786330251424, "market_dynamics": -0.110062, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.348067, "high": 28.60761, "low": 26.193781, "close": 28.3289, "volume": 442543}, "trend_line": 28.349593, "activity_lines": {"activity_5": 26.4813, "activity_10": 27.065456, "activity_20": 27.324223, "activity_30": 27.53559}, "trend_signal": 0, "fair_value": 28.793168, "relative_strength": -14.907586, "rate_of_change": -0.4094582512914471, "market_dynamics": -0.169879, "expectation": {"probability": 46.2202, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.289117, "high": 28.998336, "low": 27.871051, "close": 28.8764, "volume": 442623}, "trend_line": 28.26746, "activity_lines": {"activity_5": 27.413833, "activity_10": 27.329742, "activity_20": 27.475044, "activity_30": 27.569577}, "trend_signal": 0, "fair_value": 28.769471, "relative_strength": -12.764804, "rate_of_change": -0.28971491760040047, "market_dynamics": 0.049044, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.508097, "high": 29.364137, "low": 28.159709, "close": 28.7669, "volume": 601208}, "trend_line": 28.10049, "activity_lines": {"activity_5": 28.133153, "activity_10": 27.529175, "activity_20": 27.595749, "activity_30": 27.601799}, "trend_signal": 0, "fair_value": 28.737137, "relative_strength": -13.710763, "rate_of_change": -0.5906791766929154, "market_dynamics": 0.36491, "expectation": {"probability": 50.508, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.766896, "high": 29.384041, "low": 28.397605, "close": 29.1551, "volume": 540938}, "trend_line": 27.930263, "activity_lines": {"activity_5": 28.703187, "activity_10": 27.7864, "activity_20": 27.739642, "activity_30": 27.669839}, "trend_signal": 0, "fair_value": 28.70954, "relative_strength": -13.957591, "rate_of_change": -0.6057794721729072, "market_dynamics": 0.564167, "expectation": {"probability": 47.1921, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.184902, "high": 29.911538, "low": 28.607574, "close": 28.9261, "volume": 640822}, "trend_line": 27.81521, "activity_lines": {"activity_5": 28.908887, "activity_10": 28.020615, "activity_20": 27.852752, "activity_30": 27.734086}, "trend_signal": 0, "fair_value": 28.688849, "relative_strength": -16.177154, "rate_of_change": -0.41192952604850025, "market_dynamics": 0.731578, "expectation": {"probability": 51.6409, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.896301, "high": 29.558238, "low": 27.930768, "close": 28.0104, "volume": 380761}, "trend_line": 27.67922, "activity_lines": {"activity_5": 28.642127, "activity_10": 28.100471, "activity_20": 27.876625, "activity_30": 27.746679}, "trend_signal": 1, "fair_value": 28.658163, "relative_strength": -18.250529, "rate_of_change": -0.48890517094783614, "market_dynamics": 0.66095, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.090021, "high": 28.090021, "low": 26.66163, "close": 27.5326, "volume": 414826}, "trend_line": 27.59242, "activity_lines": {"activity_5": 28.237333, "activity_10": 28.122236, "activity_20": 27.855246, "activity_30": 27.73722}, "trend_signal": 1, "fair_value": 28.617667, "relative_strength": -20.348189, "rate_of_change": -0.3135926518160562, "market_dynamics": 0.485852, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.851139, "high": 28.338883, "low": 26.910491, "close": 26.9951, "volume": 506881}, "trend_line": 27.531337, "activity_lines": {"activity_5": 27.74296, "activity_10": 28.022513, "activity_20": 27.788421, "activity_30": 27.698683}, "trend_signal": 1, "fair_value": 28.565167, "relative_strength": -19.770572, "rate_of_change": -0.2213760155868894, "market_dynamics": 0.239365, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.363356, "high": 28.637459, "low": 26.029529, "close": 26.2087, "volume": 1205777}, "trend_line": 27.457593, "activity_lines": {"activity_5": 27.104573, "activity_10": 27.736016, "activity_20": 27.64526, "activity_30": 27.613352}, "trend_signal": 0, "fair_value": 28.505001, "relative_strength": -23.549671, "rate_of_change": -0.26785477218197346, "market_dynamics": 0.014571, "expectation": {"probability": 46.0481, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.387914, "high": 28.090039, "low": 25.502013, "close": 27.234, "volume": 692974}, "trend_line": 27.424637, "activity_lines": {"activity_5": 27.00438, "activity_10": 27.610964, "activity_20": 27.604654, "activity_30": 27.598926}, "trend_signal": 0, "fair_value": 28.433601, "relative_strength": -21.754669, "rate_of_change": -0.12002508741388458, "market_dynamics": -0.060333, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.204044, "high": 27.343399, "low": 24.964414, "close": 25.1834, "volume": 468818}, "trend_line": 27.424807, "activity_lines": {"activity_5": 26.33346, "activity_10": 27.098233, "activity_20": 27.370904, "activity_30": 27.45433}, "trend_signal": 0, "fair_value": 28.350056, "relative_strength": -28.395485, "rate_of_change": 0.0006198805840189229, "market_dynamics": -0.225595, "expectation": {"probability": 46.373, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.172995, "high": 25.801322, "low": 24.644402, "close": 25.6218, "volume": 492863}, "trend_line": 27.454137, "activity_lines": {"activity_5": 25.99714, "activity_10": 26.722402, "activity_20": 27.186709, "activity_30": 27.338007}, "trend_signal": 0, "fair_value": 28.261068, "relative_strength": -24.104104, "rate_of_change": 0.10694696958121921, "market_dynamics": -0.265512, "expectation": {"probability": 46.2835, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.781398, "high": 26.534394, "low": 24.808986, "close": 25.931, "volume": 1157012}, "trend_line": 27.45609, "activity_lines": {"activity_5": 25.891273, "activity_10": 26.461964, "activity_20": 27.035689, "activity_30": 27.23974}, "trend_signal": 0, "fair_value": 28.17206, "relative_strength": -22.238685, "rate_of_change": 0.007113681992627616, "market_dynamics": -0.254842, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.01079, "high": 26.718905, "low": 24.684319, "close": 25.7814, "volume": 1347104}, "trend_line": 27.406447, "activity_lines": {"activity_5": 25.80648, "activity_10": 26.225887, "activity_20": 26.880575, "activity_30": 27.131696}, "trend_signal": 0, "fair_value": 28.078903, "relative_strength": -19.436394, "rate_of_change": -0.18080870218592546, "market_dynamics": -0.320641, "expectation": {"probability": 47.0545, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.78145, "high": 27.297419, "low": 25.193014, "close": 26.9284, "volume": 649065}, "trend_line": 27.35405, "activity_lines": {"activity_5": 26.132507, "activity_10": 26.259696, "activity_20": 26.855643, "activity_30": 27.100854}, "trend_signal": 0, "fair_value": 27.993724, "relative_strength": -19.039523, "rate_of_change": -0.19118494272533446, "market_dynamics": -0.294937, "expectation": {"probability": 46.8866, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.579276, "high": 28.264792, "low": 26.295033, "close": 27.8858, "volume": 449361}, "trend_line": 27.348127, "activity_lines": {"activity_5": 26.79804, "activity_10": 26.5039, "activity_20": 26.934583, "activity_30": 27.135161}, "trend_signal": 0, "fair_value": 27.938454, "relative_strength": -16.268773, "rate_of_change": -0.021653100729139684, "market_dynamics": -0.253885, "expectation": {"probability": 47.9468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885811, "high": 29.631167, "low": 27.721249, "close": 29.5813, "volume": 651048}, "trend_line": 27.376203, "activity_lines": {"activity_5": 27.84858, "activity_10": 27.058642, "activity_20": 27.18313, "activity_30": 27.279236}, "trend_signal": 0, "fair_value": 27.900996, "relative_strength": -8.863256, "rate_of_change": 0.10266150950666077, "market_dynamics": -0.063748, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.870551, "high": 30.304397, "low": 29.326997, "close": 29.5514, "volume": 615012}, "trend_line": 27.471497, "activity_lines": {"activity_5": 28.625187, "activity_10": 27.570698, "activity_20": 27.41285, "activity_30": 27.419572}, "trend_signal": 0, "fair_value": 27.858655, "relative_strength": -8.953312, "rate_of_change": 0.3480906391583928, "market_dynamics": 0.220881, "expectation": {"probability": 48.5912, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.511513, "high": 29.880532, "low": 28.09528, "close": 28.1252, "volume": 333615}, "trend_line": 27.501037, "activity_lines": {"activity_5": 28.685033, "activity_10": 27.776967, "activity_20": 27.4831, "activity_30": 27.461746}, "trend_signal": 0, "fair_value": 27.806108, "relative_strength": -13.900123, "rate_of_change": 0.10752963335052615, "market_dynamics": 0.429938, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.115239, "high": 28.499218, "low": 27.297414, "close": 27.7163, "volume": 358184}, "trend_line": 27.502047, "activity_lines": {"activity_5": 28.452327, "activity_10": 27.874045, "activity_20": 27.49874, "activity_30": 27.475634}, "trend_signal": 0, "fair_value": 27.757383, "relative_strength": -13.168527, "rate_of_change": 0.0036725887827460603, "market_dynamics": 0.570983, "expectation": {"probability": 47.0272, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.67635, "high": 29.252156, "low": 26.993168, "close": 28.4842, "volume": 478989}, "trend_line": 27.55746, "activity_lines": {"activity_5": 28.42306, "activity_10": 28.101973, "activity_20": 27.58133, "activity_30": 27.538999}, "trend_signal": 0, "fair_value": 27.711829, "relative_strength": -12.282355, "rate_of_change": 0.20148682023559167, "market_dynamics": 0.554283, "expectation": {"probability": 43.1521, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.284785, "high": 29.551417, "low": 27.835978, "close": 29.332, "volume": 435605}, "trend_line": 27.655043, "activity_lines": {"activity_5": 28.6365, "activity_10": 28.424031, "activity_20": 27.743923, "activity_30": 27.653485}, "trend_signal": 0, "fair_value": 27.675588, "relative_strength": -8.430388, "rate_of_change": 0.35410738144952475, "market_dynamics": 0.595337, "expectation": {"probability": 43.7749, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.833298, "high": 31.536108, "low": 28.613882, "close": 29.4716, "volume": 505875}, "trend_line": 27.70198, "activity_lines": {"activity_5": 28.913093, "activity_10": 28.704013, "activity_20": 27.917641, "activity_30": 27.770682}, "trend_signal": 1, "fair_value": 27.641306, "relative_strength": -7.760842, "rate_of_change": 0.16972311342998014, "market_dynamics": 0.796023, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.332025, "high": 32.044813, "low": 28.793456, "close": 31.6359, "volume": 522855}, "trend_line": 27.750527, "activity_lines": {"activity_5": 29.91644, "activity_10": 29.313129, "activity_20": 28.294128, "activity_30": 28.024484}, "trend_signal": 1, "fair_value": 27.601629, "relative_strength": -0.499913, "rate_of_change": 0.17524740108830772, "market_dynamics": 1.074184, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.825311, "high": 35.236235, "low": 31.556028, "close": 35.1365, "volume": 1120968}, "trend_line": 27.935297, "activity_lines": {"activity_5": 31.852607, "activity_10": 30.452273, "activity_20": 28.992192, "activity_30": 28.500998}, "trend_signal": 1, "fair_value": 27.58815, "relative_strength": 13.03471, "rate_of_change": 0.6658251931575814, "market_dynamics": 1.377264, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.018899, "high": 35.638172, "low": 32.9733, "close": 33.9102, "volume": 696045}, "trend_line": 28.07919, "activity_lines": {"activity_5": 32.885327, "activity_10": 31.219215, "activity_20": 29.543892, "activity_30": 28.886476}, "trend_signal": 1, "fair_value": 27.564617, "relative_strength": 10.810288, "rate_of_change": 0.5150938613611377, "market_dynamics": 1.531133, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.020109, "high": 34.959008, "low": 33.470753, "close": 34.5395, "volume": 610821}, "trend_line": 28.356317, "activity_lines": {"activity_5": 33.76608, "activity_10": 31.99104, "activity_20": 30.127431, "activity_30": 29.30327}, "trend_signal": 1, "fair_value": 27.551069, "relative_strength": 11.805935, "rate_of_change": 0.9869479853229388, "market_dynamics": 1.65853, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.559501, "high": 35.018962, "low": 32.322123, "close": 33.4508, "volume": 669586}, "trend_line": 28.65179, "activity_lines": {"activity_5": 33.936767, "activity_10": 32.474771, "activity_20": 30.573918, "activity_30": 29.631946}, "trend_signal": 1, "fair_value": 27.527912, "relative_strength": 8.89876, "rate_of_change": 1.0420006237058137, "market_dynamics": 1.666102, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.250974, "high": 34.809145, "low": 32.551794, "close": 33.9102, "volume": 732327}, "trend_line": 28.954293, "activity_lines": {"activity_5": 33.995307, "activity_10": 32.971131, "activity_20": 31.033416, "activity_30": 29.971198}, "trend_signal": 1, "fair_value": 27.536825, "relative_strength": 11.997066, "rate_of_change": 1.0557909296417485, "market_dynamics": 1.559607, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.350877, "high": 34.988955, "low": 32.711626, "close": 33.3309, "volume": 728178}, "trend_line": 29.184733, "activity_lines": {"activity_5": 33.709127, "activity_10": 33.256982, "activity_20": 31.401069, "activity_30": 30.25356}, "trend_signal": 1, "fair_value": 27.556119, "relative_strength": 11.382673, "rate_of_change": 0.7958750710991339, "market_dynamics": 1.446616, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.66049, "high": 34.52947, "low": 32.322061, "close": 33.1411, "volume": 605335}, "trend_line": 29.34514, "activity_lines": {"activity_5": 33.480053, "activity_10": 33.40624, "activity_20": 31.721613, "activity_30": 30.50881}, "trend_signal": 1, "fair_value": 27.577954, "relative_strength": 13.073342, "rate_of_change": 0.549626409122877, "market_dynamics": 1.229751, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.08998, "high": 35.82794, "low": 33.670473, "close": 34.6693, "volume": 558041}, "trend_line": 29.538237, "activity_lines": {"activity_5": 33.811653, "activity_10": 33.748682, "activity_20": 32.149806, "activity_30": 30.852304}, "trend_signal": 1, "fair_value": 27.614659, "relative_strength": 22.177169, "rate_of_change": 0.6580203740721566, "market_dynamics": 1.100025, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 35.018947, "high": 36.237518, "low": 34.359719, "close": 36.1676, "volume": 528556}, "trend_line": 29.784927, "activity_lines": {"activity_5": 34.634033, "activity_10": 34.2665, "activity_20": 32.67761, "activity_30": 31.280005}, "trend_signal": 1, "fair_value": 27.668799, "relative_strength": 22.484644, "rate_of_change": 0.8351547859813062, "market_dynamics": 1.051708, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.987755, "high": 38.85439, "low": 35.957791, "close": 38.335, "volume": 515118}, "trend_line": 30.090923, "activity_lines": {"activity_5": 35.99776, "activity_10": 35.056645, "activity_20": 33.363089, "activity_30": 31.831622}, "trend_signal": 1, "fair_value": 27.741717, "relative_strength": 23.903055, "rate_of_change": 1.027351854849268, "market_dynamics": 1.138258, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.205194, "high": 40.35767, "low": 37.755821, "close": 39.3938, "volume": 762783}, "trend_line": 30.439847, "activity_lines": {"activity_5": 37.419433, "activity_10": 35.917498, "activity_20": 34.089626, "activity_30": 32.431808}, "trend_signal": 1, "fair_value": 27.822551, "relative_strength": 19.812567, "rate_of_change": 1.159565627149424, "market_dynamics": 1.389794, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.343859, "high": 40.317716, "low": 38.774526, "close": 39.3938, "volume": 558703}, "trend_line": 30.819293, "activity_lines": {"activity_5": 38.436913, "activity_10": 36.700945, "activity_20": 34.756804, "activity_30": 33.009482}, "trend_signal": 1, "fair_value": 27.908708, "relative_strength": 17.039949, "rate_of_change": 1.2465437162019835, "market_dynamics": 1.509949, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.643509, "high": 42.929656, "low": 39.453732, "close": 42.3803, "volume": 789125}, "trend_line": 31.314217, "activity_lines": {"activity_5": 40.033047, "activity_10": 37.927691, "activity_20": 35.65361, "activity_30": 33.755354}, "trend_signal": 1, "fair_value": 28.022153, "relative_strength": 23.793703, "rate_of_change": 1.6058901805437298, "market_dynamics": 1.613657, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.73, "high": 43.83, "low": 41.255, "close": 42.98, "volume": 518145}, "trend_line": 31.847047, "activity_lines": {"activity_5": 41.315013, "activity_10": 39.120913, "activity_20": 36.546584, "activity_30": 34.507985}, "trend_signal": 1, "fair_value": 28.143647, "relative_strength": 18.881106, "rate_of_change": 1.7015593907393582, "market_dynamics": 1.565082, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.17, "high": 43.2, "low": 39.95, "close": 41.73, "volume": 560342}, "trend_line": 32.364423, "activity_lines": {"activity_5": 41.726153, "activity_10": 39.913604, "activity_20": 37.256564, "activity_30": 35.145595}, "trend_signal": 1, "fair_value": 28.238551, "relative_strength": 15.64537, "rate_of_change": 1.624565065640159, "market_dynamics": 1.410332, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.73, "high": 43.35, "low": 41.1768, "close": 42.83, "volume": 493217}, "trend_line": 32.88429, "activity_lines": {"activity_5": 42.277627, "activity_10": 40.764116, "activity_20": 38.006521, "activity_30": 35.820793}, "trend_signal": 1, "fair_value": 28.340946, "relative_strength": 16.959241, "rate_of_change": 1.6062915751657236, "market_dynamics": 1.381591, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.3, "low": 42.53, "close": 43.25, "volume": 332839}, "trend_line": 33.48651, "activity_lines": {"activity_5": 42.74002, "activity_10": 41.518282, "activity_20": 38.724508, "activity_30": 36.489549}, "trend_signal": 1, "fair_value": 28.441325, "relative_strength": 14.53093, "rate_of_change": 1.8313304012341536, "market_dynamics": 1.279556, "expectation": {"probability": 52.0279, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/", "share_image": "https://sharemaestro.com/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}