{"ticker": {"uuid": "77a739fd-1a6c-4681-a7c9-05d3e6974e19", "symbol": "PGC", "name": "Peapack-Gladstone Financial", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PGC rose 8.78%, moving from 42.38 to 46.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.57 and has improved across the 12-week window. Market Dynamics is 1.65 on the latest week. Next-week expectancy is undecided at 49.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "46.10"}, {"label": "12-Week Change", "value": "8.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.25%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.57"}, {"label": "Market Dynamics", "value": "1.65"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 46.22, "high": 47.8, "low": 45.43, "close": 46.1, "volume": 1022946}, "trend_line": 37.874138, "activity_lines": {"activity_5": 46.55, "activity_10": 45.922182, "activity_20": 43.736048, "activity_30": 41.32237}, "trend_signal": 1, "fair_value": 29.272272, "relative_strength": 25.567832, "rate_of_change": 1.4779817374594064, "market_dynamics": 1.650125, "expectation": {"probability": 49.2494, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 28.853813, "high": 30.53785, "low": 28.212509, "close": 29.167122, "volume": 457520}, "trend_line": 30.284814, "activity_lines": {"activity_5": 28.154742, "activity_10": 27.826124, "activity_20": 27.366858, "activity_30": 28.419114}, "trend_signal": 0, "fair_value": 29.912824, "relative_strength": -29.562137, "rate_of_change": -0.7814186978097952, "market_dynamics": 0.512706, "expectation": {"probability": 54.6845, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.108377, "high": 30.831577, "low": 28.085227, "close": 28.853813, "volume": 296200}, "trend_line": 30.069362, "activity_lines": {"activity_5": 28.560086, "activity_10": 28.037785, "activity_20": 27.500797, "activity_30": 28.326792}, "trend_signal": 0, "fair_value": 29.991917, "relative_strength": -27.893989, "rate_of_change": -0.7114192611518072, "market_dynamics": 0.681126, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.039841, "high": 29.265032, "low": 27.237026, "close": 27.717621, "volume": 270246}, "trend_line": 29.806928, "activity_lines": {"activity_5": 28.430697, "activity_10": 28.006551, "activity_20": 27.533515, "activity_30": 28.175067}, "trend_signal": 0, "fair_value": 30.059055, "relative_strength": -29.278838, "rate_of_change": -0.8727621158041281, "market_dynamics": 0.751467, "expectation": {"probability": 44.2518, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.531268, "high": 28.070712, "low": 26.540652, "close": 27.550884, "volume": 442398}, "trend_line": 29.559105, "activity_lines": {"activity_5": 28.160252, "activity_10": 27.942695, "activity_20": 27.559957, "activity_30": 28.029515}, "trend_signal": 0, "fair_value": 30.136035, "relative_strength": -27.696504, "rate_of_change": -0.8314275124226165, "market_dynamics": 0.843538, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.541076, "high": 27.658773, "low": 26.167945, "close": 26.893743, "volume": 364422}, "trend_line": 29.294907, "activity_lines": {"activity_5": 27.646657, "activity_10": 27.780022, "activity_20": 27.530446, "activity_30": 27.857556}, "trend_signal": 0, "fair_value": 30.203809, "relative_strength": -30.10156, "rate_of_change": -0.8937956680352818, "market_dynamics": 0.643429, "expectation": {"probability": 41.5771, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.9624, "high": 27.511652, "low": 26.275834, "close": 27.344914, "volume": 314995}, "trend_line": 28.945557, "activity_lines": {"activity_5": 27.416083, "activity_10": 27.73395, "activity_20": 27.547846, "activity_30": 27.73175}, "trend_signal": 0, "fair_value": 30.273921, "relative_strength": -30.996969, "rate_of_change": -1.1925281073600869, "market_dynamics": 0.552266, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.31549, "high": 27.31549, "low": 25.795729, "close": 26.324875, "volume": 264324}, "trend_line": 28.581743, "activity_lines": {"activity_5": 26.966977, "activity_10": 27.492111, "activity_20": 27.466266, "activity_30": 27.562674}, "trend_signal": 0, "fair_value": 30.342857, "relative_strength": -32.177726, "rate_of_change": -1.2568906516464735, "market_dynamics": 0.350739, "expectation": {"probability": 41.7254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.364107, "high": 26.579885, "low": 25.608885, "close": 25.932552, "volume": 332576}, "trend_line": 28.193451, "activity_lines": {"activity_5": 26.555691, "activity_10": 27.182376, "activity_20": 27.349506, "activity_30": 27.391759}, "trend_signal": 0, "fair_value": 30.407615, "relative_strength": -32.287823, "rate_of_change": -1.3585315633129857, "market_dynamics": 0.031709, "expectation": {"probability": 39.9651, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.94236, "high": 26.030632, "low": 24.657502, "close": 25.187138, "volume": 298141}, "trend_line": 27.811255, "activity_lines": {"activity_5": 26.01494, "activity_10": 26.746254, "activity_20": 27.161853, "activity_30": 27.197803}, "trend_signal": 0, "fair_value": 30.476594, "relative_strength": -31.361243, "rate_of_change": -1.355619785601984, "market_dynamics": -0.191858, "expectation": {"probability": 38.9578, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.089057, "high": 25.520612, "low": 24.628078, "close": 25.157714, "volume": 200134}, "trend_line": 27.414399, "activity_lines": {"activity_5": 25.621963, "activity_10": 26.341187, "activity_20": 26.968996, "activity_30": 27.026607}, "trend_signal": 0, "fair_value": 30.53996, "relative_strength": -30.818243, "rate_of_change": -1.4269618541126592, "market_dynamics": -0.457862, "expectation": {"probability": 37.3257, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.990976, "high": 25.834471, "low": 24.417204, "close": 25.373491, "volume": 260026}, "trend_line": 27.176193, "activity_lines": {"activity_5": 25.416647, "activity_10": 26.043087, "activity_20": 26.791305, "activity_30": 26.894935}, "trend_signal": 0, "fair_value": 30.601503, "relative_strength": -30.705768, "rate_of_change": -0.8689083426559823, "market_dynamics": -0.510447, "expectation": {"probability": 41.5499, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.079249, "high": 26.108901, "low": 24.274987, "close": 24.559421, "volume": 215865}, "trend_line": 26.984139, "activity_lines": {"activity_5": 25.071403, "activity_10": 25.66595, "activity_20": 26.543471, "activity_30": 26.726111}, "trend_signal": 0, "fair_value": 30.657027, "relative_strength": -32.143496, "rate_of_change": -0.70669942622207, "market_dynamics": -0.662143, "expectation": {"probability": 36.3491, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.804623, "high": 25.461764, "low": 23.833722, "close": 23.912088, "volume": 226365}, "trend_line": 26.790049, "activity_lines": {"activity_5": 24.628078, "activity_10": 25.249196, "activity_20": 26.244925, "activity_30": 26.527915}, "trend_signal": 0, "fair_value": 30.701557, "relative_strength": -31.103976, "rate_of_change": -0.7192743855936972, "market_dynamics": -0.782725, "expectation": {"probability": 34.7895, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.882664, "high": 24.196522, "low": 21.160923, "close": 21.783736, "volume": 322012}, "trend_line": 26.551398, "activity_lines": {"activity_5": 23.609999, "activity_10": 24.514661, "activity_20": 25.761197, "activity_30": 26.204927}, "trend_signal": 0, "fair_value": 30.73713, "relative_strength": -34.592904, "rate_of_change": -0.8908195725957829, "market_dynamics": -0.849523, "expectation": {"probability": 34.0856, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.087786, "high": 25.265602, "low": 21.872008, "close": 25.118481, "volume": 490218}, "trend_line": 26.46462, "activity_lines": {"activity_5": 23.930396, "activity_10": 24.4913, "activity_20": 25.627937, "activity_30": 26.11248}, "trend_signal": 0, "fair_value": 30.794141, "relative_strength": -28.069292, "rate_of_change": -0.32683024826037, "market_dynamics": -0.728779, "expectation": {"probability": 39.3142, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.147906, "high": 25.491188, "low": 23.803168, "close": 24.117661, "volume": 250133}, "trend_line": 26.369887, "activity_lines": {"activity_5": 23.919802, "activity_10": 24.318249, "activity_20": 25.416869, "activity_30": 25.961064}, "trend_signal": 0, "fair_value": 30.822038, "relative_strength": -31.858251, "rate_of_change": -0.35796093048002015, "market_dynamics": -0.697097, "expectation": {"probability": 34.1985, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.950587, "high": 26.564808, "low": 23.675406, "close": 25.424772, "volume": 323850}, "trend_line": 26.324587, "activity_lines": {"activity_5": 24.428634, "activity_10": 24.441532, "activity_20": 25.342957, "activity_30": 25.900088}, "trend_signal": 0, "fair_value": 30.854421, "relative_strength": -28.487641, "rate_of_change": -0.17178685672789368, "market_dynamics": -0.427408, "expectation": {"probability": 38.8417, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.375632, "high": 25.508309, "low": 24.707335, "close": 24.953033, "volume": 113123}, "trend_line": 26.291249, "activity_lines": {"activity_5": 24.722529, "activity_10": 24.495409, "activity_20": 25.229303, "activity_30": 25.811601}, "trend_signal": 0, "fair_value": 30.874199, "relative_strength": -29.297046, "rate_of_change": -0.1266420627985561, "market_dynamics": -0.252984, "expectation": {"probability": 35.0402, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.982516, "high": 26.043929, "low": 24.40267, "close": 26.043929, "volume": 301853}, "trend_line": 26.336617, "activity_lines": {"activity_5": 25.31066, "activity_10": 24.765441, "activity_20": 25.226602, "activity_30": 25.795645}, "trend_signal": 0, "fair_value": 30.89924, "relative_strength": -25.14972, "rate_of_change": 0.17255931812140174, "market_dynamics": -0.089068, "expectation": {"probability": 39.1272, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.886683, "high": 27.036547, "low": 25.415042, "close": 26.604119, "volume": 255788}, "trend_line": 26.422524, "activity_lines": {"activity_5": 25.801508, "activity_10": 25.121748, "activity_20": 25.282708, "activity_30": 25.812903}, "trend_signal": 0, "fair_value": 30.931951, "relative_strength": -22.936702, "rate_of_change": 0.32618843946433534, "market_dynamics": 0.293678, "expectation": {"probability": 50.1979, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.761366, "high": 29.483693, "low": 25.601674, "close": 28.550043, "volume": 797433}, "trend_line": 26.476692, "activity_lines": {"activity_5": 26.841954, "activity_10": 25.805561, "activity_20": 25.534993, "activity_30": 25.950162}, "trend_signal": 0, "fair_value": 30.975899, "relative_strength": -18.931234, "rate_of_change": 0.20500691001359544, "market_dynamics": 0.713046, "expectation": {"probability": 50.3289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.84488, "high": 29.631112, "low": 28.138254, "close": 28.992299, "volume": 351707}, "trend_line": 26.547887, "activity_lines": {"activity_5": 27.734328, "activity_10": 26.512028, "activity_20": 25.832335, "activity_30": 26.11246}, "trend_signal": 0, "fair_value": 31.022003, "relative_strength": -17.260244, "rate_of_change": 0.26889688485253166, "market_dynamics": 1.137386, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.110233, "high": 30.15199, "low": 28.382969, "close": 29.306791, "volume": 198734}, "trend_line": 26.605087, "activity_lines": {"activity_5": 28.493696, "activity_10": 27.195078, "activity_20": 26.15897, "activity_30": 26.290453}, "trend_signal": 0, "fair_value": 31.069196, "relative_strength": -15.392474, "rate_of_change": 0.21545970871430067, "market_dynamics": 1.261544, "expectation": {"probability": 51.4781, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.002126, "high": 30.0144, "low": 28.029165, "close": 28.746601, "volume": 342106}, "trend_line": 26.607061, "activity_lines": {"activity_5": 28.776085, "activity_10": 27.67819, "activity_20": 26.424686, "activity_30": 26.428616}, "trend_signal": 0, "fair_value": 31.097098, "relative_strength": -13.157032, "rate_of_change": 0.00741963369637012, "market_dynamics": 1.34862, "expectation": {"probability": 46.0057, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.510732, "high": 28.805568, "low": 25.159418, "close": 27.360867, "volume": 244528}, "trend_line": 26.559255, "activity_lines": {"activity_5": 28.416384, "activity_10": 27.782752, "activity_20": 26.552733, "activity_30": 26.477248}, "trend_signal": 0, "fair_value": 31.10864, "relative_strength": -18.791682, "rate_of_change": -0.17967410981619258, "market_dynamics": 1.077604, "expectation": {"probability": 44.5467, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.898956, "high": 27.773639, "low": 26.545152, "close": 27.773639, "volume": 308030}, "trend_line": 26.592438, "activity_lines": {"activity_5": 28.143823, "activity_10": 27.921594, "activity_20": 26.717868, "activity_30": 26.555596}, "trend_signal": 0, "fair_value": 31.128699, "relative_strength": -18.726038, "rate_of_change": 0.12493949849120795, "market_dynamics": 0.917441, "expectation": {"probability": 49.9686, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.137271, "high": 29.975088, "low": 27.410007, "close": 29.100405, "volume": 238129}, "trend_line": 26.678658, "activity_lines": {"activity_5": 28.365278, "activity_10": 28.235193, "activity_20": 27.00732, "activity_30": 26.7174}, "trend_signal": 1, "fair_value": 31.169871, "relative_strength": -14.363638, "rate_of_change": 0.3242275115955795, "market_dynamics": 0.844207, "expectation": {"probability": 53.8909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.149545, "high": 29.847326, "low": 25.768748, "close": 26.024273, "volume": 323691}, "trend_line": 26.664952, "activity_lines": {"activity_5": 27.554149, "activity_10": 27.922666, "activity_20": 26.990589, "activity_30": 26.675182}, "trend_signal": 1, "fair_value": 31.178407, "relative_strength": -23.169937, "rate_of_change": -0.05137439821747822, "market_dynamics": 0.672435, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.749092, "high": 26.043929, "low": 22.449404, "close": 23.281593, "volume": 588613}, "trend_line": 26.534693, "activity_lines": {"activity_5": 26.047628, "activity_10": 27.091992, "activity_20": 26.712215, "activity_30": 26.4569}, "trend_signal": 0, "fair_value": 31.164051, "relative_strength": -31.3298, "rate_of_change": -0.4885026607210799, "market_dynamics": 0.489854, "expectation": {"probability": 38.9937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.439167, "high": 24.355068, "low": 22.099786, "close": 23.527803, "volume": 650975}, "trend_line": 26.356181, "activity_lines": {"activity_5": 24.98751, "activity_10": 26.356309, "activity_20": 26.466363, "activity_30": 26.262907}, "trend_signal": 0, "fair_value": 31.149045, "relative_strength": -28.297024, "rate_of_change": -0.6727494454147306, "market_dynamics": 0.258155, "expectation": {"probability": 42.5595, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.291442, "high": 23.645984, "low": 21.947136, "close": 22.799022, "volume": 370261}, "trend_line": 26.143911, "activity_lines": {"activity_5": 23.940003, "activity_10": 25.544052, "activity_20": 26.158865, "activity_30": 26.033413}, "trend_signal": 0, "fair_value": 31.124846, "relative_strength": -30.197935, "rate_of_change": -0.8053898248763741, "market_dynamics": -0.153572, "expectation": {"probability": 39.851, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.710387, "high": 24.492945, "low": 22.439556, "close": 23.439167, "volume": 451257}, "trend_line": 25.963423, "activity_lines": {"activity_5": 23.437519, "activity_10": 24.95275, "activity_20": 25.924592, "activity_30": 25.858914}, "trend_signal": 0, "fair_value": 31.093544, "relative_strength": -28.334397, "rate_of_change": -0.6903634272622808, "market_dynamics": -0.41409, "expectation": {"probability": 43.4675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.449016, "high": 24.552035, "low": 22.946748, "close": 23.882345, "volume": 292819}, "trend_line": 25.83558, "activity_lines": {"activity_5": 23.460177, "activity_10": 24.542992, "activity_20": 25.737862, "activity_30": 25.724651}, "trend_signal": 0, "fair_value": 31.054122, "relative_strength": -24.717974, "rate_of_change": -0.4923965534128477, "market_dynamics": -0.59365, "expectation": {"probability": 44.3632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.882345, "high": 24.325522, "low": 22.641448, "close": 22.99599, "volume": 423043}, "trend_line": 25.68375, "activity_lines": {"activity_5": 23.330179, "activity_10": 24.070704, "activity_20": 25.466858, "activity_30": 25.541451}, "trend_signal": 0, "fair_value": 31.007346, "relative_strength": -25.731298, "rate_of_change": -0.5876779232360967, "market_dynamics": -0.735826, "expectation": {"probability": 41.3854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.917203, "high": 24.025147, "low": 22.365693, "close": 23.035383, "volume": 309988}, "trend_line": 25.555138, "activity_lines": {"activity_5": 23.232351, "activity_10": 23.710136, "activity_20": 25.193833, "activity_30": 25.370589}, "trend_signal": 0, "fair_value": 30.963733, "relative_strength": -26.896347, "rate_of_change": -0.500752421278047, "market_dynamics": -0.768805, "expectation": {"probability": 44.5684, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.74978, "high": 24.177797, "low": 22.69069, "close": 23.961132, "volume": 412549}, "trend_line": 25.442345, "activity_lines": {"activity_5": 23.475935, "activity_10": 23.59653, "activity_20": 25.018895, "activity_30": 25.26775}, "trend_signal": 0, "fair_value": 30.924321, "relative_strength": -22.777942, "rate_of_change": -0.44137112466385403, "market_dynamics": -0.752715, "expectation": {"probability": 45.402, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.030071, "high": 24.069464, "low": 23.005838, "close": 23.183109, "volume": 384346}, "trend_line": 25.33762, "activity_lines": {"activity_5": 23.382703, "activity_10": 23.410784, "activity_20": 24.770604, "activity_30": 25.121993}, "trend_signal": 0, "fair_value": 30.874349, "relative_strength": -23.950111, "rate_of_change": -0.41161693232285945, "market_dynamics": -0.726724, "expectation": {"probability": 42.6637, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.340684, "high": 24.227039, "low": 22.252436, "close": 22.848264, "volume": 399967}, "trend_line": 25.23481, "activity_lines": {"activity_5": 23.194927, "activity_10": 23.271745, "activity_20": 24.501098, "activity_30": 24.961389}, "trend_signal": 0, "fair_value": 30.824087, "relative_strength": -23.973934, "rate_of_change": -0.4057602884564597, "market_dynamics": -0.70864, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.818719, "high": 23.803558, "low": 22.488798, "close": 23.764164, "volume": 334820}, "trend_line": 25.187378, "activity_lines": {"activity_5": 23.38139, "activity_10": 23.356978, "activity_20": 24.328844, "activity_30": 24.866509}, "trend_signal": 0, "fair_value": 30.780131, "relative_strength": -15.764144, "rate_of_change": -0.18796258026115745, "market_dynamics": -0.594465, "expectation": {"probability": 44.9092, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.685377, "high": 24.881956, "low": 22.050544, "close": 22.395238, "volume": 817316}, "trend_line": 25.095295, "activity_lines": {"activity_5": 23.060333, "activity_10": 23.184542, "activity_20": 24.037071, "activity_30": 24.686371}, "trend_signal": 0, "fair_value": 30.725541, "relative_strength": -22.995973, "rate_of_change": -0.36559184524883376, "market_dynamics": -0.512197, "expectation": {"probability": 42.3118, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.562661, "high": 23.188033, "low": 21.794486, "close": 22.956596, "volume": 499198}, "trend_line": 25.014732, "activity_lines": {"activity_5": 22.969071, "activity_10": 23.134762, "activity_20": 23.818803, "activity_30": 24.54839}, "trend_signal": 0, "fair_value": 30.669534, "relative_strength": -21.334447, "rate_of_change": -0.32102830430963847, "market_dynamics": -0.469157, "expectation": {"probability": 44.9306, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.976293, "high": 23.281593, "low": 22.453228, "close": 22.749315, "volume": 574744}, "trend_line": 24.954395, "activity_lines": {"activity_5": 22.875684, "activity_10": 23.044431, "activity_20": 23.60743, "activity_30": 24.402234}, "trend_signal": 0, "fair_value": 30.610085, "relative_strength": -22.695903, "rate_of_change": -0.24120586220950513, "market_dynamics": -0.333896, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.877619, "high": 24.017552, "low": 22.729575, "close": 23.756009, "volume": 537724}, "trend_line": 24.949193, "activity_lines": {"activity_5": 23.146782, "activity_10": 23.149677, "activity_20": 23.521661, "activity_30": 24.324919}, "trend_signal": 0, "fair_value": 30.559073, "relative_strength": -20.365146, "rate_of_change": -0.020846027323045076, "market_dynamics": -0.050936, "expectation": {"probability": 44.9508, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.746139, "high": 24.506095, "low": 21.722881, "close": 21.890664, "volume": 832726}, "trend_line": 24.952757, "activity_lines": {"activity_5": 22.735582, "activity_10": 22.918067, "activity_20": 23.284672, "activity_30": 24.127594}, "trend_signal": 0, "fair_value": 30.493376, "relative_strength": -26.976346, "rate_of_change": 0.01428503118316186, "market_dynamics": 0.067467, "expectation": {"probability": 42.3955, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.078185, "high": 22.19662, "low": 20.360883, "close": 21.416925, "volume": 615192}, "trend_line": 24.829372, "activity_lines": {"activity_5": 22.291369, "activity_10": 22.620419, "activity_20": 23.035213, "activity_30": 23.899476}, "trend_signal": 0, "fair_value": 30.423711, "relative_strength": -26.746254, "rate_of_change": -0.49447441819755217, "market_dynamics": 0.176712, "expectation": {"probability": 41.9053, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.74262, "high": 21.74262, "low": 20.035188, "close": 20.814883, "volume": 682317}, "trend_line": 24.719279, "activity_lines": {"activity_5": 21.711696, "activity_10": 22.242736, "activity_20": 22.756721, "activity_30": 23.640477}, "trend_signal": 0, "fair_value": 30.353908, "relative_strength": -29.931025, "rate_of_change": -0.4433982462383628, "market_dynamics": 0.151798, "expectation": {"probability": 41.2019, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.686578, "high": 21.949881, "low": 20.281927, "close": 21.663664, "volume": 728304}, "trend_line": 24.593909, "activity_lines": {"activity_5": 21.557731, "activity_10": 22.076581, "activity_20": 22.592201, "activity_30": 23.44334}, "trend_signal": 0, "fair_value": 30.300771, "relative_strength": -28.827589, "rate_of_change": -0.5071749867785391, "market_dynamics": 0.000139, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.634055, "high": 21.634055, "low": 20.785373, "close": 20.893839, "volume": 432258}, "trend_line": 24.458602, "activity_lines": {"activity_5": 21.219534, "activity_10": 21.798084, "activity_20": 22.389779, "activity_30": 23.204626}, "trend_signal": 0, "fair_value": 30.232963, "relative_strength": -30.854736, "rate_of_change": -0.5501646769531471, "market_dynamics": -0.229522, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.913578, "high": 22.443359, "low": 20.528666, "close": 22.354533, "volume": 757583}, "trend_line": 24.335623, "activity_lines": {"activity_5": 21.559047, "activity_10": 21.820703, "activity_20": 22.3509, "activity_30": 23.06888}, "trend_signal": 0, "fair_value": 30.183448, "relative_strength": -25.391562, "rate_of_change": -0.5028046983224996, "market_dynamics": -0.093106, "expectation": {"probability": 44.0539, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.226228, "high": 22.62101, "low": 21.130708, "close": 21.170186, "volume": 253789}, "trend_line": 24.154491, "activity_lines": {"activity_5": 21.472853, "activity_10": 21.653615, "activity_20": 22.203642, "activity_30": 22.864658}, "trend_signal": 0, "fair_value": 30.130869, "relative_strength": -31.136833, "rate_of_change": -0.7443080458634574, "market_dynamics": -0.220158, "expectation": {"probability": 42.5352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.426795, "high": 24.298933, "low": 20.706318, "close": 23.785617, "volume": 594452}, "trend_line": 23.995677, "activity_lines": {"activity_5": 22.274918, "activity_10": 21.984335, "activity_20": 22.316699, "activity_30": 22.84086}, "trend_signal": 0, "fair_value": 30.091397, "relative_strength": -21.833795, "rate_of_change": -0.6574926377045145, "market_dynamics": 0.012886, "expectation": {"probability": 43.0027, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.288965, "high": 26.943874, "low": 24.17053, "close": 25.91744, "volume": 674352}, "trend_line": 23.893182, "activity_lines": {"activity_5": 23.589542, "activity_10": 22.687585, "activity_20": 22.628088, "activity_30": 22.964844}, "trend_signal": 0, "fair_value": 30.066768, "relative_strength": -10.679627, "rate_of_change": -0.42713943849136293, "market_dynamics": 0.597302, "expectation": {"probability": 46.7681, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.789136, "high": 29.016479, "low": 25.394354, "close": 28.463785, "volume": 502856}, "trend_line": 23.865082, "activity_lines": {"activity_5": 25.469363, "activity_10": 23.796205, "activity_20": 23.170185, "activity_30": 23.259722}, "trend_signal": 0, "fair_value": 30.049469, "relative_strength": 1.177064, "rate_of_change": -0.11760677167234762, "market_dynamics": 0.892854, "expectation": {"probability": 46.213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.641436, "high": 28.868436, "low": 24.673877, "close": 25.621354, "volume": 480731}, "trend_line": 23.760907, "activity_lines": {"activity_5": 25.897043, "activity_10": 24.302423, "activity_20": 23.419758, "activity_30": 23.37303}, "trend_signal": 0, "fair_value": 30.010043, "relative_strength": -5.412172, "rate_of_change": -0.4365164133942698, "market_dynamics": 1.357261, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.298834, "high": 26.214572, "low": 23.667183, "close": 25.354268, "volume": 513521}, "trend_line": 23.69402, "activity_lines": {"activity_5": 26.017907, "activity_10": 24.692249, "activity_20": 23.631393, "activity_30": 23.475827}, "trend_signal": 0, "fair_value": 29.966914, "relative_strength": -6.147775, "rate_of_change": -0.28150019694114053, "market_dynamics": 1.366514, "expectation": {"probability": 46.3761, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.532262, "high": 26.521118, "low": 24.592849, "close": 26.333235, "volume": 310413}, "trend_line": 23.646007, "activity_lines": {"activity_5": 26.186155, "activity_10": 25.188482, "activity_20": 23.92522, "activity_30": 23.646099}, "trend_signal": 1, "fair_value": 29.930496, "relative_strength": -6.918672, "rate_of_change": -0.2026376275532705, "market_dynamics": 1.182181, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.353012, "high": 28.281281, "low": 25.561927, "close": 27.816519, "volume": 221320}, "trend_line": 23.603211, "activity_lines": {"activity_5": 26.678989, "activity_10": 25.854069, "activity_20": 24.349017, "activity_30": 23.915165}, "trend_signal": 1, "fair_value": 29.899238, "relative_strength": -2.174437, "rate_of_change": -0.18098615973512638, "market_dynamics": 1.039997, "expectation": {"probability": 47.554, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.113176, "high": 28.330724, "low": 26.402455, "close": 28.241727, "volume": 660246}, "trend_line": 23.677126, "activity_lines": {"activity_5": 27.186954, "activity_10": 26.485096, "activity_20": 24.791245, "activity_30": 24.214424}, "trend_signal": 1, "fair_value": 29.874805, "relative_strength": 0.543389, "rate_of_change": 0.31315654467521176, "market_dynamics": 1.157048, "expectation": {"probability": 52.1998, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.885739, "high": 28.261504, "low": 25.88825, "close": 26.006913, "volume": 261920}, "trend_line": 23.76797, "activity_lines": {"activity_5": 26.964785, "activity_10": 26.576195, "activity_20": 24.994952, "activity_30": 24.364733}, "trend_signal": 1, "fair_value": 29.840767, "relative_strength": -1.297411, "rate_of_change": 0.3836783231207919, "market_dynamics": 1.077267, "expectation": {"probability": 53.3802, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.066244, "high": 26.491452, "low": 25.260326, "close": 26.283792, "volume": 255187}, "trend_line": 23.859836, "activity_lines": {"activity_5": 26.809204, "activity_10": 26.651229, "activity_20": 25.214347, "activity_30": 24.527044}, "trend_signal": 1, "fair_value": 29.808504, "relative_strength": -5.370638, "rate_of_change": 0.3865117635204147, "market_dynamics": 1.018847, "expectation": {"probability": 48.6457, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.283792, "high": 29.438243, "low": 26.09591, "close": 27.687968, "volume": 652704}, "trend_line": 24.022801, "activity_lines": {"activity_5": 27.059715, "activity_10": 26.888593, "activity_20": 25.548957, "activity_30": 24.77402}, "trend_signal": 1, "fair_value": 29.779528, "relative_strength": -1.34835, "rate_of_change": 0.6830097239561906, "market_dynamics": 1.100216, "expectation": {"probability": 48.8949, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.954959, "high": 27.954959, "low": 26.204684, "close": 26.550783, "volume": 251266}, "trend_line": 24.126521, "activity_lines": {"activity_5": 26.840848, "activity_10": 26.848245, "activity_20": 25.752734, "activity_30": 24.937116}, "trend_signal": 1, "fair_value": 29.739287, "relative_strength": -5.867017, "rate_of_change": 0.43175648002079003, "market_dynamics": 0.827806, "expectation": {"probability": 54.1775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.689223, "high": 27.188596, "low": 25.967358, "close": 26.807886, "volume": 224805}, "trend_line": 24.224039, "activity_lines": {"activity_5": 26.792064, "activity_10": 26.843127, "activity_20": 25.962894, "activity_30": 25.110107}, "trend_signal": 1, "fair_value": 29.700321, "relative_strength": -4.590465, "rate_of_change": 0.4041942060357599, "market_dynamics": 0.727699, "expectation": {"probability": 48.6016, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.728778, "high": 28.439498, "low": 26.674588, "close": 28.310947, "volume": 235707}, "trend_line": 24.401205, "activity_lines": {"activity_5": 27.33989, "activity_10": 27.1414, "activity_20": 26.30167, "activity_30": 25.373778}, "trend_signal": 1, "fair_value": 29.675027, "relative_strength": -0.131153, "rate_of_change": 0.7313644103693844, "market_dynamics": 0.746873, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.330724, "high": 30.436988, "low": 27.930435, "close": 29.349246, "volume": 294306}, "trend_line": 24.611667, "activity_lines": {"activity_5": 28.080214, "activity_10": 27.579553, "activity_20": 26.708759, "activity_30": 25.693007}, "trend_signal": 1, "fair_value": 29.653594, "relative_strength": 3.595232, "rate_of_change": 0.8625065852280643, "market_dynamics": 0.635846, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.349246, "high": 31.920272, "low": 27.994513, "close": 31.030301, "volume": 432195}, "trend_line": 24.847306, "activity_lines": {"activity_5": 29.176526, "activity_10": 28.250717, "activity_20": 27.238175, "activity_30": 26.107112}, "trend_signal": 1, "fair_value": 29.644118, "relative_strength": 9.372882, "rate_of_change": 0.9574280360611049, "market_dynamics": 0.898179, "expectation": {"probability": 55.4757, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.425844, "high": 33.724934, "low": 31.425844, "close": 31.870829, "volume": 412440}, "trend_line": 25.136896, "activity_lines": {"activity_5": 30.330191, "activity_10": 28.989302, "activity_20": 27.798997, "activity_30": 26.560243}, "trend_signal": 1, "fair_value": 29.626116, "relative_strength": 14.284053, "rate_of_change": 1.1654784627355597, "market_dynamics": 1.214023, "expectation": {"probability": 55.6541, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.554395, "high": 37.457865, "low": 30.763112, "close": 35.895432, "volume": 782532}, "trend_line": 25.571802, "activity_lines": {"activity_5": 32.470721, "activity_10": 30.385919, "activity_20": 28.694509, "activity_30": 27.254342}, "trend_signal": 1, "fair_value": 29.63901, "relative_strength": 21.797795, "rate_of_change": 1.7301499755578476, "market_dynamics": 1.582503, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.440052, "high": 37.212423, "low": 34.974627, "close": 36.370737, "volume": 566275}, "trend_line": 25.992021, "activity_lines": {"activity_5": 34.16385, "activity_10": 31.729797, "activity_20": 29.563851, "activity_30": 27.951047}, "trend_signal": 1, "fair_value": 29.656195, "relative_strength": 27.480675, "rate_of_change": 1.6432905275897234, "market_dynamics": 1.878376, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.182595, "high": 37.311445, "low": 34.410104, "close": 36.014258, "volume": 1036035}, "trend_line": 26.445988, "activity_lines": {"activity_5": 35.200833, "activity_10": 32.820427, "activity_20": 30.3325, "activity_30": 28.597643}, "trend_signal": 1, "fair_value": 29.678497, "relative_strength": 23.652735, "rate_of_change": 1.746562916365752, "market_dynamics": 2.054751, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.43015, "high": 36.984672, "low": 35.608268, "close": 35.786508, "volume": 423578}, "trend_line": 26.873652, "activity_lines": {"activity_5": 35.717565, "activity_10": 33.692731, "activity_20": 31.008772, "activity_30": 29.200258}, "trend_signal": 1, "fair_value": 29.699153, "relative_strength": 21.798297, "rate_of_change": 1.617122415694963, "market_dynamics": 2.111118, "expectation": {"probability": 54.5612, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.776605, "high": 37.271836, "low": 35.172572, "close": 36.053867, "volume": 343500}, "trend_line": 27.317137, "activity_lines": {"activity_5": 36.006336, "activity_10": 34.466399, "activity_20": 31.65336, "activity_30": 29.792529}, "trend_signal": 1, "fair_value": 29.72034, "relative_strength": 18.799538, "rate_of_change": 1.6502595181332222, "market_dynamics": 1.964986, "expectation": {"probability": 57.2519, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.014258, "high": 36.608389, "low": 34.420006, "close": 35.024039, "volume": 351520}, "trend_line": 27.692738, "activity_lines": {"activity_5": 35.672963, "activity_10": 34.880042, "activity_20": 32.1516, "activity_30": 30.289749}, "trend_signal": 1, "fair_value": 29.730261, "relative_strength": 14.71272, "rate_of_change": 1.3749647336761521, "market_dynamics": 1.825295, "expectation": {"probability": 53.5755, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.964626, "high": 35.717192, "low": 31.855339, "close": 32.62771, "volume": 651582}, "trend_line": 28.05064, "activity_lines": {"activity_5": 34.598905, "activity_10": 34.708604, "activity_20": 32.390379, "activity_30": 30.608134}, "trend_signal": 1, "fair_value": 29.721773, "relative_strength": 9.618606, "rate_of_change": 1.2924038063697523, "market_dynamics": 1.451969, "expectation": {"probability": 52.2354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.469275, "high": 33.296107, "low": 31.276061, "close": 31.825632, "volume": 226546}, "trend_line": 28.397597, "activity_lines": {"activity_5": 33.507024, "activity_10": 34.312848, "activity_20": 32.519406, "activity_30": 30.851682}, "trend_signal": 1, "fair_value": 29.705594, "relative_strength": 6.351154, "rate_of_change": 1.2368951296654895, "market_dynamics": 0.936284, "expectation": {"probability": 50.8979, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.637491, "high": 32.033578, "low": 30.543299, "close": 31.300816, "volume": 274216}, "trend_line": 28.747128, "activity_lines": {"activity_5": 32.519446, "activity_10": 33.776645, "activity_20": 32.567634, "activity_30": 31.038987}, "trend_signal": 1, "fair_value": 29.675538, "relative_strength": 5.845379, "rate_of_change": 1.2308471030136774, "market_dynamics": 0.400824, "expectation": {"probability": 49.5826, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.290914, "high": 31.835535, "low": 28.478693, "close": 29.28077, "volume": 342852}, "trend_line": 29.001031, "activity_lines": {"activity_5": 31.157565, "activity_10": 32.868243, "activity_20": 32.399822, "activity_30": 31.073415}, "trend_signal": 1, "fair_value": 29.631351, "relative_strength": 1.562415, "rate_of_change": 0.8832291003122159, "market_dynamics": -0.234706, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.023313, "high": 32.360351, "low": 28.929242, "close": 31.49886, "volume": 350452}, "trend_line": 29.354532, "activity_lines": {"activity_5": 30.986587, "activity_10": 32.410221, "activity_20": 32.436284, "activity_30": 31.234565}, "trend_signal": 1, "fair_value": 29.614943, "relative_strength": 6.423754, "rate_of_change": 1.2189256306094698, "market_dynamics": -0.616846, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.746415, "high": 32.291035, "low": 30.875022, "close": 31.825632, "volume": 441526}, "trend_line": 29.670235, "activity_lines": {"activity_5": 31.159545, "activity_10": 32.091551, "activity_20": 32.488357, "activity_30": 31.393991}, "trend_signal": 1, "fair_value": 29.598763, "relative_strength": 6.249404, "rate_of_change": 1.075482995266294, "market_dynamics": -0.715426, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.726611, "high": 33.182232, "low": 30.95424, "close": 31.340425, "volume": 370790}, "trend_line": 30.009243, "activity_lines": {"activity_5": 31.224239, "activity_10": 31.767299, "activity_20": 32.466512, "activity_30": 31.501745}, "trend_signal": 1, "fair_value": 29.565665, "relative_strength": 6.136591, "rate_of_change": 1.1425861642147417, "market_dynamics": -0.819967, "expectation": {"probability": 46.079, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 30.389815, "high": 34.083375, "low": 29.716466, "close": 33.77596, "volume": 407664}, "trend_line": 30.342255, "activity_lines": {"activity_5": 32.133126, "activity_10": 31.970851, "activity_20": 32.652543, "activity_30": 31.744759}, "trend_signal": 1, "fair_value": 29.550292, "relative_strength": 13.820811, "rate_of_change": 1.1096981020147694, "market_dynamics": -0.712136, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.835459, "high": 35.114702, "low": 32.293427, "close": 34.261873, "volume": 515692}, "trend_line": 30.620402, "activity_lines": {"activity_5": 33.038974, "activity_10": 32.299306, "activity_20": 32.855862, "activity_30": 31.997638}, "trend_signal": 1, "fair_value": 29.533487, "relative_strength": 11.860987, "rate_of_change": 0.9166985116959733, "market_dynamics": -0.639484, "expectation": {"probability": 48.3393, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.152791, "high": 34.718037, "low": 32.248802, "close": 32.377718, "volume": 301323}, "trend_line": 30.750867, "activity_lines": {"activity_5": 32.984696, "activity_10": 32.317769, "activity_20": 32.843017, "activity_30": 32.111013}, "trend_signal": 1, "fair_value": 29.506037, "relative_strength": 7.805553, "rate_of_change": 0.42607213321366894, "market_dynamics": -0.685042, "expectation": {"probability": 47.6737, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.645467, "high": 33.68671, "low": 31.465391, "close": 32.090137, "volume": 303718}, "trend_line": 30.966493, "activity_lines": {"activity_5": 32.775968, "activity_10": 32.332059, "activity_20": 32.776261, "activity_30": 32.197418}, "trend_signal": 1, "fair_value": 29.481975, "relative_strength": 10.233673, "rate_of_change": 0.7012029937237227, "market_dynamics": -0.691867, "expectation": {"probability": 47.3716, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.119887, "high": 33.022298, "low": 29.700235, "close": 30.136565, "volume": 356319}, "trend_line": 31.125903, "activity_lines": {"activity_5": 31.898416, "activity_10": 32.000929, "activity_20": 32.505454, "activity_30": 32.143874}, "trend_signal": 1, "fair_value": 29.443336, "relative_strength": 6.735967, "rate_of_change": 0.5147822196075001, "market_dynamics": -0.809684, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.700235, "high": 30.235731, "low": 27.821435, "close": 28.827573, "volume": 577483}, "trend_line": 31.209047, "activity_lines": {"activity_5": 30.66479, "activity_10": 31.46251, "activity_20": 32.106232, "activity_30": 31.995595}, "trend_signal": 0, "fair_value": 29.398921, "relative_strength": 4.444288, "rate_of_change": 0.26712156752528843, "market_dynamics": -0.901133, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.609408, "high": 29.844026, "low": 28.093745, "close": 28.420993, "volume": 721156}, "trend_line": 31.229197, "activity_lines": {"activity_5": 29.62553, "activity_10": 30.895136, "activity_20": 31.678777, "activity_30": 31.81572}, "trend_signal": 0, "fair_value": 29.355512, "relative_strength": 2.469762, "rate_of_change": 0.06456461166532079, "market_dynamics": -0.921045, "expectation": {"probability": 43.6633, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.83749, "high": 30.146482, "low": 28.063995, "close": 28.22266, "volume": 363274}, "trend_line": 31.228561, "activity_lines": {"activity_5": 28.909551, "activity_10": 30.307333, "activity_20": 31.248861, "activity_30": 31.62175}, "trend_signal": 0, "fair_value": 29.319489, "relative_strength": 3.980969, "rate_of_change": -0.002036555727001501, "market_dynamics": -1.012776, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.855746, "high": 29.333717, "low": 24.389892, "close": 25.178262, "volume": 618136}, "trend_line": 31.200939, "activity_lines": {"activity_5": 27.455776, "activity_10": 29.225571, "activity_20": 30.56554, "activity_30": 31.231408}, "trend_signal": 0, "fair_value": 29.276844, "relative_strength": 2.693689, "rate_of_change": -0.08845108168768126, "market_dynamics": -1.000131, "expectation": {"probability": 42.7207, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.573349, "high": 26.946988, "low": 23.760188, "close": 24.741932, "volume": 842748}, "trend_line": 31.149544, "activity_lines": {"activity_5": 26.31735, "activity_10": 28.185338, "activity_20": 29.893961, "activity_30": 30.814698}, "trend_signal": 0, "fair_value": 29.229908, "relative_strength": -6.194814, "rate_of_change": -0.16472260658566387, "market_dynamics": -1.026161, "expectation": {"probability": 42.7844, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.999764, "high": 26.390568, "low": 24.216352, "close": 25.872425, "volume": 526749}, "trend_line": 31.089026, "activity_lines": {"activity_5": 25.915397, "activity_10": 27.470621, "activity_20": 29.383725, "activity_30": 30.474239}, "trend_signal": 0, "fair_value": 29.187415, "relative_strength": 0.346407, "rate_of_change": -0.1942821378059284, "market_dynamics": -1.007606, "expectation": {"probability": 40.5317, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.465844, "high": 28.470576, "low": 25.33197, "close": 27.270666, "volume": 447276}, "trend_line": 31.113022, "activity_lines": {"activity_5": 26.176534, "activity_10": 27.153831, "activity_20": 29.053866, "activity_30": 30.227893}, "trend_signal": 0, "fair_value": 29.169207, "relative_strength": -0.779, "rate_of_change": 0.07718479182976125, "market_dynamics": -0.928789, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.449165, "high": 28.589575, "low": 26.7791, "close": 28.500325, "volume": 328423}, "trend_line": 31.169437, "activity_lines": {"activity_5": 26.924246, "activity_10": 27.187727, "activity_20": 28.882941, "activity_30": 30.059332}, "trend_signal": 0, "fair_value": 29.157574, "relative_strength": 0.06935, "rate_of_change": 0.18132279146653663, "market_dynamics": -0.894314, "expectation": {"probability": 41.8724, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.925162, "high": 28.86724, "low": 27.667331, "close": 28.063525, "volume": 350464}, "trend_line": 31.161189, "activity_lines": {"activity_5": 27.507847, "activity_10": 27.212704, "activity_20": 28.701482, "activity_30": 29.85895}, "trend_signal": 0, "fair_value": 29.143948, "relative_strength": -1.477198, "rate_of_change": -0.026461818992746827, "market_dynamics": -0.857107, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.758905, "high": 29.662898, "low": 28.525456, "close": 28.739037, "volume": 556970}, "trend_line": 31.140849, "activity_lines": {"activity_5": 28.124268, "activity_10": 27.433712, "activity_20": 28.606092, "activity_30": 29.702683}, "trend_signal": 0, "fair_value": 29.139206, "relative_strength": -5.662962, "rate_of_change": -0.06527350416571369, "market_dynamics": -0.755173, "expectation": {"probability": 45.1833, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.351611, "high": 28.902948, "low": 26.081694, "close": 26.692635, "volume": 430151}, "trend_line": 30.99626, "activity_lines": {"activity_5": 27.792081, "activity_10": 27.308056, "activity_20": 28.330504, "activity_30": 29.415701}, "trend_signal": 0, "fair_value": 29.102693, "relative_strength": -10.396757, "rate_of_change": -0.4643065447573374, "market_dynamics": -0.758569, "expectation": {"probability": 44.0919, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.940984, "high": 27.844978, "low": 26.464153, "close": 27.239004, "volume": 302493}, "trend_line": 30.841866, "activity_lines": {"activity_5": 27.587336, "activity_10": 27.320558, "activity_20": 28.128895, "activity_30": 29.173297}, "trend_signal": 0, "fair_value": 29.068934, "relative_strength": -10.438568, "rate_of_change": -0.49810525527918503, "market_dynamics": -0.747678, "expectation": {"probability": 44.3832, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.189334, "high": 27.949284, "low": 26.83171, "close": 27.686034, "volume": 324652}, "trend_line": 30.568219, "activity_lines": {"activity_5": 27.533713, "activity_10": 27.435828, "activity_20": 27.979583, "activity_30": 28.969695}, "trend_signal": 0, "fair_value": 29.049582, "relative_strength": -11.030488, "rate_of_change": -0.8872582482525553, "market_dynamics": -0.647315, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.884714, "high": 28.331743, "low": 26.752239, "close": 26.821776, "volume": 305119}, "trend_line": 30.249921, "activity_lines": {"activity_5": 27.246289, "activity_10": 27.403718, "activity_20": 27.766117, "activity_30": 28.727989}, "trend_signal": 0, "fair_value": 29.032425, "relative_strength": -13.477087, "rate_of_change": -1.0412710011008448, "market_dynamics": -0.615446, "expectation": {"probability": 45.3455, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.901248, "high": 27.159532, "low": 26.235671, "close": 26.404549, "volume": 245075}, "trend_line": 29.929597, "activity_lines": {"activity_5": 26.902573, "activity_10": 27.265865, "activity_20": 27.536743, "activity_30": 28.479901}, "trend_signal": 0, "fair_value": 29.012657, "relative_strength": -14.978268, "rate_of_change": -1.0589250795068172, "market_dynamics": -0.443587, "expectation": {"probability": 45.2705, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.126397, "high": 28.113195, "low": 26.126397, "close": 28.063525, "volume": 573455}, "trend_line": 29.672164, "activity_lines": {"activity_5": 27.267481, "activity_10": 27.399416, "activity_20": 27.48887, "activity_30": 28.359509}, "trend_signal": 0, "fair_value": 29.004957, "relative_strength": -13.358963, "rate_of_change": -0.8601285209420042, "market_dynamics": -0.068854, "expectation": {"probability": 45.9044, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.242337, "high": 30.209267, "low": 27.795308, "close": 30.179466, "volume": 285487}, "trend_line": 29.476351, "activity_lines": {"activity_5": 28.246311, "activity_10": 27.877845, "activity_20": 27.669719, "activity_30": 28.392238}, "trend_signal": 0, "fair_value": 29.013941, "relative_strength": -8.526162, "rate_of_change": -0.6599215345399061, "market_dynamics": 0.192172, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.871512, "high": 30.566891, "low": 29.523822, "close": 29.59336, "volume": 408261}, "trend_line": 29.295328, "activity_lines": {"activity_5": 28.833741, "activity_10": 28.196822, "activity_20": 27.814187, "activity_30": 28.399787}, "trend_signal": 0, "fair_value": 29.022474, "relative_strength": -10.12318, "rate_of_change": -0.6141296119048104, "market_dynamics": 0.486559, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.484086, "high": 30.099994, "low": 28.748971, "close": 29.59336, "volume": 392457}, "trend_line": 29.194183, "activity_lines": {"activity_5": 29.294016, "activity_10": 28.495925, "activity_20": 27.971914, "activity_30": 28.419015}, "trend_signal": 0, "fair_value": 29.023396, "relative_strength": -11.192984, "rate_of_change": -0.345259831192204, "market_dynamics": 0.781405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.64303, "high": 30.035423, "low": 25.331678, "close": 26.225737, "volume": 1004924}, "trend_line": 29.00752, "activity_lines": {"activity_5": 28.446977, "activity_10": 28.154918, "activity_20": 27.820805, "activity_30": 28.227502}, "trend_signal": 0, "fair_value": 28.987758, "relative_strength": -21.614978, "rate_of_change": -0.6393842225350145, "market_dynamics": 0.714027, "expectation": {"probability": 46.1221, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.414483, "high": 26.513823, "low": 24.373048, "close": 24.586628, "volume": 543136}, "trend_line": 28.783714, "activity_lines": {"activity_5": 27.06549, "activity_10": 27.561588, "activity_20": 27.532213, "activity_30": 27.942284}, "trend_signal": 0, "fair_value": 28.941551, "relative_strength": -24.536992, "rate_of_change": -0.7715447580489464, "market_dynamics": 0.474978, "expectation": {"probability": 45.8197, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.586628, "high": 25.601511, "low": 24.25384, "close": 24.835058, "volume": 487060}, "trend_line": 28.635523, "activity_lines": {"activity_5": 25.998606, "activity_10": 27.051718, "activity_20": 27.287477, "activity_30": 27.687532}, "trend_signal": 0, "fair_value": 28.882139, "relative_strength": -26.193925, "rate_of_change": -0.5148432200236587, "market_dynamics": 0.129752, "expectation": {"probability": 45.4395, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.924643, "high": 27.104554, "low": 24.790265, "close": 26.417733, "volume": 582126}, "trend_line": 28.466152, "activity_lines": {"activity_5": 25.815574, "activity_10": 26.873315, "activity_20": 27.210547, "activity_30": 27.544448}, "trend_signal": 0, "fair_value": 28.827623, "relative_strength": -21.612804, "rate_of_change": -0.5914716486931221, "market_dynamics": -0.107208, "expectation": {"probability": 45.7345, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.348055, "high": 28.607598, "low": 26.19377, "close": 28.328888, "volume": 442543}, "trend_line": 28.349594, "activity_lines": {"activity_5": 26.481303, "activity_10": 27.065454, "activity_20": 27.324226, "activity_30": 27.535593}, "trend_signal": 0, "fair_value": 28.793169, "relative_strength": -14.907631, "rate_of_change": -0.40946173546744663, "market_dynamics": -0.16532, "expectation": {"probability": 46.3154, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.289072, "high": 28.99829, "low": 27.871007, "close": 28.876354, "volume": 442623}, "trend_line": 28.267459, "activity_lines": {"activity_5": 27.413818, "activity_10": 27.329731, "activity_20": 27.475042, "activity_30": 27.569577}, "trend_signal": 0, "fair_value": 28.769472, "relative_strength": -12.764944, "rate_of_change": -0.28972196215579293, "market_dynamics": 0.049985, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.508059, "high": 29.364097, "low": 28.159671, "close": 28.766861, "volume": 601208}, "trend_line": 28.100489, "activity_lines": {"activity_5": 28.133127, "activity_10": 27.529159, "activity_20": 27.595743, "activity_30": 27.601797}, "trend_signal": 0, "fair_value": 28.737138, "relative_strength": -13.71088, "rate_of_change": -0.5906791975889987, "market_dynamics": 0.364903, "expectation": {"probability": 50.12, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.766861, "high": 29.384004, "low": 28.39757, "close": 29.155064, "volume": 540938}, "trend_line": 27.930262, "activity_lines": {"activity_5": 28.703156, "activity_10": 27.786381, "activity_20": 27.739632, "activity_30": 27.669834}, "trend_signal": 0, "fair_value": 28.709541, "relative_strength": -13.957693, "rate_of_change": -0.6057794937305204, "market_dynamics": 0.564158, "expectation": {"probability": 47.0762, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.184926, "high": 29.911563, "low": 28.607598, "close": 28.926124, "volume": 640822}, "trend_line": 27.815209, "activity_lines": {"activity_5": 28.90887, "activity_10": 28.020602, "activity_20": 27.852745, "activity_30": 27.734083}, "trend_signal": 0, "fair_value": 28.68885, "relative_strength": -16.177083, "rate_of_change": -0.41192954079700234, "market_dynamics": 0.731575, "expectation": {"probability": 51.2452, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.896262, "high": 29.558198, "low": 27.930731, "close": 28.010362, "volume": 380761}, "trend_line": 27.679216, "activity_lines": {"activity_5": 28.642105, "activity_10": 28.100453, "activity_20": 27.876614, "activity_30": 27.746673}, "trend_signal": 1, "fair_value": 28.658164, "relative_strength": -18.250646, "rate_of_change": -0.48891597399106057, "market_dynamics": 0.660947, "expectation": {"probability": 53.9028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.089993, "high": 28.089993, "low": 26.661604, "close": 27.532573, "volume": 414826}, "trend_line": 27.592416, "activity_lines": {"activity_5": 28.237312, "activity_10": 28.122216, "activity_20": 27.855232, "activity_30": 27.737213}, "trend_signal": 1, "fair_value": 28.617668, "relative_strength": -20.348273, "rate_of_change": -0.313592697134197, "market_dynamics": 0.485849, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.851099, "high": 28.338842, "low": 26.910453, "close": 26.995061, "volume": 506881}, "trend_line": 27.531333, "activity_lines": {"activity_5": 27.742933, "activity_10": 28.022488, "activity_20": 27.788404, "activity_30": 27.698674}, "trend_signal": 1, "fair_value": 28.565167, "relative_strength": -19.77068, "rate_of_change": -0.22137604767918836, "market_dynamics": 0.239361, "expectation": {"probability": 47.2875, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.363356, "high": 28.63746, "low": 26.02953, "close": 26.2087, "volume": 1205777}, "trend_line": 27.457589, "activity_lines": {"activity_5": 27.104554, "activity_10": 27.735995, "activity_20": 27.645245, "activity_30": 27.613342}, "trend_signal": 0, "fair_value": 28.505001, "relative_strength": -23.549671, "rate_of_change": -0.267854811098327, "market_dynamics": 0.012857, "expectation": {"probability": 45.9604, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.387871, "high": 28.089993, "low": 25.501971, "close": 27.233955, "volume": 692974}, "trend_line": 27.424633, "activity_lines": {"activity_5": 27.004351, "activity_10": 27.610938, "activity_20": 27.604635, "activity_30": 27.598914}, "trend_signal": 0, "fair_value": 28.433601, "relative_strength": -21.754791, "rate_of_change": -0.12002510489904504, "market_dynamics": -0.062047, "expectation": {"probability": 46.4943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.204094, "high": 27.343449, "low": 24.964459, "close": 25.183446, "volume": 468818}, "trend_line": 27.424805, "activity_lines": {"activity_5": 26.333456, "activity_10": 27.09822, "activity_20": 27.370891, "activity_30": 27.454322}, "trend_signal": 0, "fair_value": 28.350056, "relative_strength": -28.395346, "rate_of_change": 0.0006271733882425074, "market_dynamics": -0.227304, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.123722, "high": 25.75082, "low": 24.596164, "close": 25.621848, "volume": 492863}, "trend_line": 27.454136, "activity_lines": {"activity_5": 25.997157, "activity_10": 26.722401, "activity_20": 27.186701, "activity_30": 27.338002}, "trend_signal": 0, "fair_value": 28.261068, "relative_strength": -24.103953, "rate_of_change": 0.10695062371455005, "market_dynamics": -0.267213, "expectation": {"probability": 46.3724, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.781424, "high": 26.534421, "low": 24.80901, "close": 25.931026, "volume": 1157012}, "trend_line": 27.456089, "activity_lines": {"activity_5": 25.891298, "activity_10": 26.46197, "activity_20": 27.035684, "activity_30": 27.239737}, "trend_signal": 0, "fair_value": 28.17206, "relative_strength": -22.238599, "rate_of_change": 0.007113682251739103, "market_dynamics": -0.256538, "expectation": {"probability": 46.9023, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.010814, "high": 26.71893, "low": 24.684342, "close": 25.781424, "volume": 1347104}, "trend_line": 27.406448, "activity_lines": {"activity_5": 25.806508, "activity_10": 26.225899, "activity_20": 26.880574, "activity_30": 27.131694}, "trend_signal": 0, "fair_value": 28.078903, "relative_strength": -19.436318, "rate_of_change": -0.1808014244126234, "market_dynamics": -0.324041, "expectation": {"probability": 47.1413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.781424, "high": 27.297392, "low": 25.192989, "close": 26.928373, "volume": 649065}, "trend_line": 27.35405, "activity_lines": {"activity_5": 26.132519, "activity_10": 26.259702, "activity_20": 26.85564, "activity_30": 27.10085}, "trend_signal": 0, "fair_value": 27.993724, "relative_strength": -19.039595, "rate_of_change": -0.1911885845258027, "market_dynamics": -0.298342, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.579302, "high": 28.264818, "low": 26.295058, "close": 27.885826, "volume": 449361}, "trend_line": 27.348126, "activity_lines": {"activity_5": 26.798053, "activity_10": 26.503911, "activity_20": 26.934583, "activity_30": 27.135158}, "trend_signal": 0, "fair_value": 27.938454, "relative_strength": -16.268699, "rate_of_change": -0.021656756494925843, "market_dynamics": -0.257289, "expectation": {"probability": 48.0408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.885826, "high": 29.631184, "low": 27.721264, "close": 29.581317, "volume": 651048}, "trend_line": 27.376202, "activity_lines": {"activity_5": 27.848592, "activity_10": 27.058656, "activity_20": 27.183132, "activity_30": 27.279235}, "trend_signal": 0, "fair_value": 27.900996, "relative_strength": -8.863197, "rate_of_change": 0.10266151326053807, "market_dynamics": -0.065443, "expectation": {"probability": 48.8211, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.870547, "high": 30.304393, "low": 29.326993, "close": 29.551396, "volume": 615012}, "trend_line": 27.471494, "activity_lines": {"activity_5": 28.625193, "activity_10": 27.57071, "activity_20": 27.412852, "activity_30": 27.41957}, "trend_signal": 0, "fair_value": 27.858655, "relative_strength": -8.953324, "rate_of_change": 0.3480833462581866, "market_dynamics": 0.220896, "expectation": {"probability": 48.2099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.511502, "high": 29.880521, "low": 28.095269, "close": 28.12519, "volume": 333615}, "trend_line": 27.501034, "activity_lines": {"activity_5": 28.685034, "activity_10": 27.776975, "activity_20": 27.483102, "activity_30": 27.461744}, "trend_signal": 0, "fair_value": 27.806107, "relative_strength": -13.90015, "rate_of_change": 0.10752964509320384, "market_dynamics": 0.425401, "expectation": {"probability": 47.335, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.115216, "high": 28.499195, "low": 27.297392, "close": 27.716277, "volume": 358184}, "trend_line": 27.502042, "activity_lines": {"activity_5": 28.45232, "activity_10": 27.874047, "activity_20": 27.49874, "activity_30": 27.475631}, "trend_signal": 0, "fair_value": 27.757382, "relative_strength": -13.168594, "rate_of_change": 0.003665316729541106, "market_dynamics": 0.566439, "expectation": {"probability": 46.9372, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.676384, "high": 29.252192, "low": 26.993201, "close": 28.484235, "volume": 478989}, "trend_line": 27.557457, "activity_lines": {"activity_5": 28.423064, "activity_10": 28.101979, "activity_20": 27.581334, "activity_30": 27.538998}, "trend_signal": 0, "fair_value": 27.711829, "relative_strength": -12.28224, "rate_of_change": 0.20149412905412623, "market_dynamics": 0.549737, "expectation": {"probability": 43.0437, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.284765, "high": 29.551396, "low": 27.835959, "close": 29.33198, "volume": 435605}, "trend_line": 27.655038, "activity_lines": {"activity_5": 28.636496, "activity_10": 28.424031, "activity_20": 27.743925, "activity_30": 27.653484}, "trend_signal": 0, "fair_value": 27.675588, "relative_strength": -8.430446, "rate_of_change": 0.35410016243516845, "market_dynamics": 0.590794, "expectation": {"probability": 43.6662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.833306, "high": 31.536117, "low": 28.61389, "close": 29.471608, "volume": 505875}, "trend_line": 27.701974, "activity_lines": {"activity_5": 28.913094, "activity_10": 28.704014, "activity_20": 27.917645, "activity_30": 27.770682}, "trend_signal": 1, "fair_value": 27.641305, "relative_strength": -7.760808, "rate_of_change": 0.16971952813805122, "market_dynamics": 0.797496, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.33198, "high": 32.044764, "low": 28.793412, "close": 31.635852, "volume": 522855}, "trend_line": 27.750521, "activity_lines": {"activity_5": 29.916425, "activity_10": 29.313121, "activity_20": 28.294127, "activity_30": 28.02448}, "trend_signal": 1, "fair_value": 27.601628, "relative_strength": -0.500059, "rate_of_change": 0.1752474390453158, "market_dynamics": 1.077115, "expectation": {"probability": 47.5829, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.825348, "high": 35.236275, "low": 31.556064, "close": 35.13654, "volume": 1120968}, "trend_line": 27.935293, "activity_lines": {"activity_5": 31.852608, "activity_10": 30.452273, "activity_20": 28.992194, "activity_30": 28.500998}, "trend_signal": 1, "fair_value": 27.588149, "relative_strength": 13.034836, "rate_of_change": 0.6658325441889987, "market_dynamics": 1.410492, "expectation": {"probability": 48.142, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.966991, "high": 35.585346, "low": 32.973317, "close": 33.910218, "volume": 696045}, "trend_line": 28.079188, "activity_lines": {"activity_5": 32.885333, "activity_10": 31.219217, "activity_20": 29.543896, "activity_30": 28.886477}, "trend_signal": 1, "fair_value": 27.564616, "relative_strength": 10.810355, "rate_of_change": 0.5151010945186685, "market_dynamics": 1.569294, "expectation": {"probability": 43.2523, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.020089, "high": 34.958988, "low": 33.470734, "close": 34.53948, "volume": 610821}, "trend_line": 28.356313, "activity_lines": {"activity_5": 33.76608, "activity_10": 31.991039, "activity_20": 30.127433, "activity_30": 29.30327}, "trend_signal": 1, "fair_value": 27.551068, "relative_strength": 11.805878, "rate_of_change": 0.9869409329073249, "market_dynamics": 1.69669, "expectation": {"probability": 48.1572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.559456, "high": 35.018917, "low": 32.322081, "close": 33.450757, "volume": 669586}, "trend_line": 28.651784, "activity_lines": {"activity_5": 33.936753, "activity_10": 32.474762, "activity_20": 30.573916, "activity_30": 29.631943}, "trend_signal": 1, "fair_value": 27.52791, "relative_strength": 8.898634, "rate_of_change": 1.0419937175894451, "market_dynamics": 1.7028, "expectation": {"probability": 43.3084, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.250991, "high": 34.809163, "low": 32.551812, "close": 33.910218, "volume": 732327}, "trend_line": 28.95429, "activity_lines": {"activity_5": 33.995302, "activity_10": 32.971127, "activity_20": 31.033416, "activity_30": 29.971197}, "trend_signal": 1, "fair_value": 27.536824, "relative_strength": 11.997139, "rate_of_change": 1.0558016212882277, "market_dynamics": 1.566006, "expectation": {"probability": 48.1722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.350874, "high": 34.988952, "low": 32.711624, "close": 33.330898, "volume": 728178}, "trend_line": 29.184728, "activity_lines": {"activity_5": 33.709121, "activity_10": 33.256978, "activity_20": 31.401068, "activity_30": 30.253559}, "trend_signal": 1, "fair_value": 27.556118, "relative_strength": 11.382676, "rate_of_change": 0.79586824612173, "market_dynamics": 1.448073, "expectation": {"probability": 44.5521, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.660511, "high": 34.529491, "low": 32.322081, "close": 33.14112, "volume": 605335}, "trend_line": 29.345136, "activity_lines": {"activity_5": 33.480056, "activity_10": 33.40624, "activity_20": 31.721613, "activity_30": 30.50881}, "trend_signal": 1, "fair_value": 27.577953, "relative_strength": 13.073415, "rate_of_change": 0.5496299297358547, "market_dynamics": 1.229749, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.090007, "high": 35.827968, "low": 33.670499, "close": 34.669327, "volume": 558041}, "trend_line": 29.538235, "activity_lines": {"activity_5": 33.811667, "activity_10": 33.748687, "activity_20": 32.149808, "activity_30": 30.852306}, "trend_signal": 1, "fair_value": 27.614659, "relative_strength": 22.17726, "rate_of_change": 0.6580272792056583, "market_dynamics": 1.100028, "expectation": {"probability": 47.1081, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.018917, "high": 36.237488, "low": 34.359691, "close": 36.16757, "volume": 528556}, "trend_line": 29.784926, "activity_lines": {"activity_5": 34.634035, "activity_10": 34.2665, "activity_20": 32.67761, "activity_30": 31.280005}, "trend_signal": 1, "fair_value": 27.668798, "relative_strength": 22.484536, "rate_of_change": 0.8351582279713005, "market_dynamics": 1.053521, "expectation": {"probability": 48.1343, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.987781, "high": 38.854418, "low": 35.957816, "close": 38.335027, "volume": 515118}, "trend_line": 30.090924, "activity_lines": {"activity_5": 35.997769, "activity_10": 35.056651, "activity_20": 33.36309, "activity_30": 31.831625}, "trend_signal": 1, "fair_value": 27.741717, "relative_strength": 23.903137, "rate_of_change": 1.027358604147623, "market_dynamics": 1.178726, "expectation": {"probability": 49.3071, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.205179, "high": 40.357654, "low": 37.755806, "close": 39.393785, "volume": 762783}, "trend_line": 30.439846, "activity_lines": {"activity_5": 37.419434, "activity_10": 35.9175, "activity_20": 34.089626, "activity_30": 32.431809}, "trend_signal": 1, "fair_value": 27.822551, "relative_strength": 19.81252, "rate_of_change": 1.159558942091636, "market_dynamics": 1.491264, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.343843, "high": 40.317701, "low": 38.774511, "close": 39.393785, "volume": 558703}, "trend_line": 30.819294, "activity_lines": {"activity_5": 38.436908, "activity_10": 36.700944, "activity_20": 34.756803, "activity_30": 33.009483}, "trend_signal": 1, "fair_value": 27.908709, "relative_strength": 17.166014, "rate_of_change": 1.2465503274885164, "market_dynamics": 1.684341, "expectation": {"probability": 48.6718, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.643492, "high": 42.929637, "low": 39.453715, "close": 42.380281, "volume": 789125}, "trend_line": 31.314217, "activity_lines": {"activity_5": 40.033035, "activity_10": 37.927687, "activity_20": 35.653608, "activity_30": 33.755353}, "trend_signal": 1, "fair_value": 28.022153, "relative_strength": 23.923791, "rate_of_change": 1.6058868837164146, "market_dynamics": 1.860258, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.67993, "high": 43.778641, "low": 41.206658, "close": 42.98, "volume": 518145}, "trend_line": 31.847049, "activity_lines": {"activity_5": 41.315005, "activity_10": 39.120909, "activity_20": 36.546581, "activity_30": 34.507984}, "trend_signal": 1, "fair_value": 28.143648, "relative_strength": 19.003094, "rate_of_change": 1.7015657776146824, "market_dynamics": 1.838231, "expectation": {"probability": 51.2752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.17, "high": 43.2, "low": 39.95, "close": 41.73, "volume": 560342}, "trend_line": 32.364425, "activity_lines": {"activity_5": 41.726147, "activity_10": 39.9136, "activity_20": 37.256561, "activity_30": 35.145594}, "trend_signal": 1, "fair_value": 28.238551, "relative_strength": 15.761215, "rate_of_change": 1.6245649636171904, "market_dynamics": 1.683481, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.73, "high": 43.35, "low": 41.1768, "close": 42.83, "volume": 493217}, "trend_line": 32.884293, "activity_lines": {"activity_5": 42.277623, "activity_10": 40.764113, "activity_20": 38.006519, "activity_30": 35.820792}, "trend_signal": 1, "fair_value": 28.340946, "relative_strength": 17.073534, "rate_of_change": 1.6062945657152952, "market_dynamics": 1.644424, "expectation": {"probability": 51.2242, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.0, "high": 44.3, "low": 42.53, "close": 43.25, "volume": 332839}, "trend_line": 33.486512, "activity_lines": {"activity_5": 42.740019, "activity_10": 41.518278, "activity_20": 38.724506, "activity_30": 36.489547}, "trend_signal": 1, "fair_value": 28.441325, "relative_strength": 14.640099, "rate_of_change": 1.8313271931982789, "market_dynamics": 1.532072, "expectation": {"probability": 52.0279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 42.94, "high": 44.6, "low": 41.95, "close": 44.22, "volume": 699623}, "trend_line": 34.10645, "activity_lines": {"activity_5": 43.268667, "activity_10": 42.26501, "activity_20": 39.464561, "activity_30": 37.182031}, "trend_signal": 1, "fair_value": 28.540894, "relative_strength": 22.2658, "rate_of_change": 1.8513065797954853, "market_dynamics": 1.713524, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.49, "high": 46.57, "low": 44.25, "close": 46.25, "volume": 620396}, "trend_line": 34.783749, "activity_lines": {"activity_5": 44.351333, "activity_10": 43.207183, "activity_20": 40.327054, "activity_30": 37.965485}, "trend_signal": 1, "fair_value": 28.652784, "relative_strength": 24.384941, "rate_of_change": 1.985838455775954, "market_dynamics": 1.870644, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.35, "high": 46.51, "low": 43.4401, "close": 44.75, "volume": 687259}, "trend_line": 35.416035, "activity_lines": {"activity_5": 44.716, "activity_10": 43.693313, "activity_20": 40.966793, "activity_30": 38.608469}, "trend_signal": 1, "fair_value": 28.767988, "relative_strength": 16.777052, "rate_of_change": 1.8177626569234977, "market_dynamics": 1.986964, "expectation": {"probability": 50.8035, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.6, "high": 48.31, "low": 44.23, "close": 47.99, "volume": 1303950}, "trend_line": 36.11809, "activity_lines": {"activity_5": 45.959333, "activity_10": 44.651897, "activity_20": 41.852655, "activity_30": 39.419693}, "trend_signal": 1, "fair_value": 28.905656, "relative_strength": 30.331706, "rate_of_change": 1.9823082962279697, "market_dynamics": 2.156791, "expectation": {"probability": 53.7015, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.7, "high": 49.1394, "low": 46.82, "close": 47.38, "volume": 760902}, "trend_line": 36.767895, "activity_lines": {"activity_5": 46.655333, "activity_10": 45.343278, "activity_20": 42.619214, "activity_30": 40.146268}, "trend_signal": 1, "fair_value": 29.039916, "relative_strength": 27.013338, "rate_of_change": 1.799112300788886, "market_dynamics": 2.068856, "expectation": {"probability": 50.9254, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.34, "high": 48.795, "low": 44.79, "close": 46.22, "volume": 1719204}, "trend_line": 37.322518, "activity_lines": {"activity_5": 46.689333, "activity_10": 45.678545, "activity_20": 43.211156, "activity_30": 40.756081}, "trend_signal": 1, "fair_value": 29.161908, "relative_strength": 21.248492, "rate_of_change": 1.5084437115586828, "market_dynamics": 1.989911, "expectation": {"probability": 50.147, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.22, "high": 47.8, "low": 45.43, "close": 46.1, "volume": 1022946}, "trend_line": 37.874138, "activity_lines": {"activity_5": 46.55, "activity_10": 45.922182, "activity_20": 43.736048, "activity_30": 41.32237}, "trend_signal": 1, "fair_value": 29.272272, "relative_strength": 25.567832, "rate_of_change": 1.4779817374594064, "market_dynamics": 1.650125, "expectation": {"probability": 49.2494, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/", "share_image": "https://sharemaestro.com/terminal/77a739fd-1a6c-4681-a7c9-05d3e6974e19/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}