{"ticker": {"uuid": "77a7c04f-ab27-4c2a-acf5-bef9ec4fd9db", "symbol": "SMSEUR", "name": "Invesco MSCI Europe UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMSEUR rose 6.02%, moving from 407.05 to 431.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.78 and has softened across the 12-week window. Market Dynamics is -0.07 on the latest week. Expectation is undecided at 53.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "431.55"}, {"label": "12-Week Change", "value": "6.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.78"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 437.149994, "high": 437.200012, "low": 433.0, "close": 431.549988, "volume": 281}, "trend_line": 408.243333, "activity_lines": {"activity_5": 425.673326, "activity_10": 421.816359, "activity_20": 416.969759, "activity_30": 414.028708}, "trend_signal": 1, "fair_value": 348.507692, "relative_strength": -3.781081, "rate_of_change": 0.36508164173246666, "market_dynamics": -0.065232, "expectation": {"probability": 53.5941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 288.950012, "high": 288.950012, "low": 288.950012, "close": 288.950012, "volume": 0}, "trend_line": 285.606668, "activity_lines": {"activity_5": 292.330005, "activity_10": 293.417274, "activity_20": 291.509525, "activity_30": 289.292905}, "trend_signal": 1, "fair_value": 262.278205, "relative_strength": -5.626879, "rate_of_change": 0.2169681794764288, "market_dynamics": -0.273437, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 288.950012, "high": 297.200012, "low": 288.950012, "close": 297.200012, "volume": 2}, "trend_line": 286.583335, "activity_lines": {"activity_5": 293.440008, "activity_10": 294.140003, "activity_20": 292.183574, "activity_30": 290.040862}, "trend_signal": 1, "fair_value": 262.819872, "relative_strength": -5.23582, "rate_of_change": 0.34196225418657367, "market_dynamics": -0.33536, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 297.200012, "high": 297.200012, "low": 294.049988, "close": 294.049988, "volume": 5}, "trend_line": 287.195001, "activity_lines": {"activity_5": 293.430003, "activity_10": 294.163637, "activity_20": 292.492858, "activity_30": 290.522582}, "trend_signal": 1, "fair_value": 263.35, "relative_strength": -3.859785, "rate_of_change": 0.21343390396375067, "market_dynamics": -0.550762, "expectation": {"probability": 49.8002, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 294.049988, "high": 295.399994, "low": 294.049988, "close": 296.200012, "volume": 10}, "trend_line": 287.813335, "activity_lines": {"activity_5": 294.376672, "activity_10": 294.509094, "activity_20": 292.979764, "activity_30": 291.10355}, "trend_signal": 1, "fair_value": 263.890385, "relative_strength": -6.44194, "rate_of_change": 0.21530110128901736, "market_dynamics": -0.43915, "expectation": {"probability": 48.1222, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 296.899994, "high": 296.899994, "low": 295.399994, "close": 295.399994, "volume": 9}, "trend_line": 288.405002, "activity_lines": {"activity_5": 295.153335, "activity_10": 294.600911, "activity_20": 293.353097, "activity_30": 291.593012}, "trend_signal": 1, "fair_value": 264.404487, "relative_strength": -4.97134, "rate_of_change": 0.2055731712361519, "market_dynamics": -0.323797, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 295.399994, "high": 295.399994, "low": 295.399994, "close": 295.399994, "volume": 0}, "trend_line": 289.031668, "activity_lines": {"activity_5": 295.499998, "activity_10": 294.703637, "activity_20": 293.707382, "activity_30": 292.044302}, "trend_signal": 1, "fair_value": 264.896795, "relative_strength": -7.585937, "rate_of_change": 0.2172868000396193, "market_dynamics": -0.575173, "expectation": {"probability": 48.0721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 294.5, "high": 297.850006, "low": 293.549988, "close": 298.0, "volume": 250}, "trend_line": 289.745001, "activity_lines": {"activity_5": 296.283331, "activity_10": 295.292728, "activity_20": 294.290239, "activity_30": 292.622904}, "trend_signal": 1, "fair_value": 265.428205, "relative_strength": -7.099971, "rate_of_change": 0.24680098375932194, "market_dynamics": -0.430463, "expectation": {"probability": 47.5984, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 298.0, "high": 298.0, "low": 298.0, "close": 298.0, "volume": 0}, "trend_line": 290.458334, "activity_lines": {"activity_5": 297.013332, "activity_10": 295.848182, "activity_20": 294.82881, "activity_30": 293.155485}, "trend_signal": 1, "fair_value": 265.998397, "relative_strength": -8.805725, "rate_of_change": 0.2461933760851934, "market_dynamics": -0.453461, "expectation": {"probability": 48.5173, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 298.0, "high": 300.100006, "low": 298.0, "close": 298.899994, "volume": 11}, "trend_line": 291.223334, "activity_lines": {"activity_5": 297.779997, "activity_10": 296.560908, "activity_20": 295.389285, "activity_30": 293.700108}, "trend_signal": 1, "fair_value": 266.555769, "relative_strength": -5.353057, "rate_of_change": 0.263376846332818, "market_dynamics": -0.429497, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 294.649994, "high": 294.649994, "low": 294.5, "close": 294.5, "volume": 12}, "trend_line": 291.688334, "activity_lines": {"activity_5": 296.899998, "activity_10": 296.450908, "activity_20": 295.462619, "activity_30": 293.911506}, "trend_signal": 1, "fair_value": 267.036538, "relative_strength": -5.47137, "rate_of_change": 0.15967127139612203, "market_dynamics": -0.48822, "expectation": {"probability": 49.6081, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 294.5, "high": 294.5, "low": 292.100006, "close": 292.100006, "volume": 168}, "trend_line": 292.073335, "activity_lines": {"activity_5": 295.280001, "activity_10": 295.803636, "activity_20": 295.260238, "activity_30": 293.938065}, "trend_signal": 1, "fair_value": 267.529808, "relative_strength": -4.221416, "rate_of_change": 0.1319905375440858, "market_dynamics": -0.746599, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 292.100006, "high": 292.100006, "low": 290.299988, "close": 290.399994, "volume": 27}, "trend_line": 292.300001, "activity_lines": {"activity_5": 293.313332, "activity_10": 294.789999, "activity_20": 294.860238, "activity_30": 293.830108}, "trend_signal": 1, "fair_value": 267.998077, "relative_strength": -5.944172, "rate_of_change": 0.07760585196865812, "market_dynamics": -0.967088, "expectation": {"probability": 50.3965, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 290.399994, "high": 295.600006, "low": 290.399994, "close": 294.5, "volume": 2}, "trend_line": 292.505001, "activity_lines": {"activity_5": 293.219999, "activity_10": 294.645453, "activity_20": 294.85, "activity_30": 293.972043}, "trend_signal": 1, "fair_value": 268.514744, "relative_strength": -5.868853, "rate_of_change": 0.07013342432386241, "market_dynamics": -1.121071, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 294.5, "high": 294.5, "low": 294.5, "close": 294.5, "volume": 0}, "trend_line": 292.710001, "activity_lines": {"activity_5": 293.36, "activity_10": 294.492726, "activity_20": 294.819524, "activity_30": 294.100753}, "trend_signal": 1, "fair_value": 269.022756, "relative_strength": -4.271192, "rate_of_change": 0.0700842718241197, "market_dynamics": -1.028176, "expectation": {"probability": 48.2198, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 294.5, "high": 299.100006, "low": 294.5, "close": 297.399994, "volume": 4}, "trend_line": 292.910001, "activity_lines": {"activity_5": 294.759998, "activity_10": 294.89818, "activity_20": 295.044999, "activity_30": 294.403333}, "trend_signal": 1, "fair_value": 269.529487, "relative_strength": -5.316045, "rate_of_change": 0.06832701285120951, "market_dynamics": -0.875559, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 297.399994, "high": 297.399994, "low": 297.399994, "close": 297.399994, "volume": 0}, "trend_line": 293.110001, "activity_lines": {"activity_5": 295.966663, "activity_10": 295.26727, "activity_20": 295.263808, "activity_30": 294.69301}, "trend_signal": 1, "fair_value": 270.089423, "relative_strength": -3.975235, "rate_of_change": 0.0682803589215749, "market_dynamics": -0.732179, "expectation": {"probability": 48.6476, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 297.399994, "high": 297.399994, "low": 297.399994, "close": 297.399994, "volume": 0}, "trend_line": 293.4, "activity_lines": {"activity_5": 296.819995, "activity_10": 295.599997, "activity_20": 295.476665, "activity_30": 294.969784}, "trend_signal": 1, "fair_value": 270.638461, "relative_strength": -2.629568, "rate_of_change": 0.09893862338732212, "market_dynamics": -0.582733, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 290.399994, "high": 290.399994, "low": 286.950012, "close": 287.0, "volume": 9}, "trend_line": 293.48, "activity_lines": {"activity_5": 293.739996, "activity_10": 294.052724, "activity_20": 294.693093, "activity_30": 294.556881}, "trend_signal": 1, "fair_value": 271.120833, "relative_strength": -4.297759, "rate_of_change": 0.027266530334028947, "market_dynamics": -0.741992, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 287.0, "high": 287.0, "low": 287.0, "close": 287.0, "volume": 0}, "trend_line": 293.56, "activity_lines": {"activity_5": 291.159998, "activity_10": 292.705452, "activity_20": 293.960236, "activity_30": 294.138816}, "trend_signal": 0, "fair_value": 271.560256, "relative_strength": -5.47937, "rate_of_change": 0.027259097723859912, "market_dynamics": -0.995739, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 289.5, "high": 290.25, "low": 289.5, "close": 290.25, "volume": 2}, "trend_line": 293.748333, "activity_lines": {"activity_5": 290.163332, "activity_10": 292.165452, "activity_20": 293.587617, "activity_30": 293.925268}, "trend_signal": 0, "fair_value": 272.065384, "relative_strength": -1.165542, "rate_of_change": 0.06415485761002865, "market_dynamics": -1.115496, "expectation": {"probability": 49.3404, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.649994, "high": 279.25, "low": 277.649994, "close": 279.25, "volume": 74}, "trend_line": 293.569999, "activity_lines": {"activity_5": 285.976666, "activity_10": 289.702726, "activity_20": 292.161189, "activity_30": 292.989891}, "trend_signal": 0, "fair_value": 272.571474, "relative_strength": -4.47858, "rate_of_change": -0.060709791330120215, "market_dynamics": -1.266479, "expectation": {"probability": 51.005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 279.25, "high": 281.299988, "low": 279.25, "close": 281.299988, "volume": 2}, "trend_line": 293.271665, "activity_lines": {"activity_5": 283.683329, "activity_10": 287.84636, "activity_20": 290.976188, "activity_30": 292.198278}, "trend_signal": 0, "fair_value": 272.996154, "relative_strength": -8.201729, "rate_of_change": -0.1016227819655411, "market_dynamics": -1.271509, "expectation": {"probability": 49.2316, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 281.299988, "high": 281.299988, "low": 281.299988, "close": 281.299988, "volume": 0}, "trend_line": 292.973332, "activity_lines": {"activity_5": 282.463326, "activity_10": 286.155449, "activity_20": 289.866901, "activity_30": 291.425911}, "trend_signal": 0, "fair_value": 273.350641, "relative_strength": -7.453196, "rate_of_change": -0.10172581793742566, "market_dynamics": -1.27118, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 281.299988, "high": 291.25, "low": 281.299988, "close": 291.25, "volume": 200}, "trend_line": 293.006665, "activity_lines": {"activity_5": 284.939994, "activity_10": 286.513632, "activity_20": 289.765949, "activity_30": 291.314729}, "trend_signal": 0, "fair_value": 273.76891, "relative_strength": -7.244018, "rate_of_change": 0.0113774860573216, "market_dynamics": -0.992259, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 293.700012, "high": 295.549988, "low": 293.700012, "close": 295.450012, "volume": 399}, "trend_line": 292.988332, "activity_lines": {"activity_5": 288.533333, "activity_10": 287.694544, "activity_20": 290.088569, "activity_30": 291.472364}, "trend_signal": 0, "fair_value": 274.184295, "relative_strength": -5.505074, "rate_of_change": -0.006256854259606746, "market_dynamics": -0.637576, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 295.450012, "high": 299.899994, "low": 293.649994, "close": 300.399994, "volume": 1374}, "trend_line": 293.129999, "activity_lines": {"activity_5": 293.429999, "activity_10": 289.810907, "activity_20": 290.882379, "activity_30": 291.950536}, "trend_signal": 0, "fair_value": 274.623397, "relative_strength": -5.301801, "rate_of_change": 0.048352437461565534, "market_dynamics": -0.048721, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 300.399994, "high": 304.450012, "low": 300.399994, "close": 304.350006, "volume": 35}, "trend_line": 293.403333, "activity_lines": {"activity_5": 298.233335, "activity_10": 292.590909, "activity_20": 292.02857, "activity_30": 292.674407}, "trend_signal": 0, "fair_value": 275.089743, "relative_strength": -5.313601, "rate_of_change": 0.09324668267746186, "market_dynamics": 0.485552, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.450012, "high": 308.200012, "low": 304.450012, "close": 307.25, "volume": 1416}, "trend_line": 293.723333, "activity_lines": {"activity_5": 302.466669, "activity_10": 295.771818, "activity_20": 293.420713, "activity_30": 293.567741}, "trend_signal": 0, "fair_value": 275.576602, "relative_strength": -4.044463, "rate_of_change": 0.10906488236793481, "market_dynamics": 0.863624, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 306.450012, "high": 306.450012, "low": 306.100006, "close": 306.100006, "volume": 1}, "trend_line": 294.005, "activity_lines": {"activity_5": 304.58667, "activity_10": 298.375456, "activity_20": 294.659285, "activity_30": 294.366236}, "trend_signal": 1, "fair_value": 276.049679, "relative_strength": -4.075127, "rate_of_change": 0.09589534379959196, "market_dynamics": 0.968099, "expectation": {"probability": 46.3112, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 306.100006, "high": 308.350006, "low": 306.100006, "close": 307.649994, "volume": 10}, "trend_line": 294.628333, "activity_lines": {"activity_5": 306.233333, "activity_10": 300.913636, "activity_20": 296.011189, "activity_30": 295.246558}, "trend_signal": 1, "fair_value": 276.509295, "relative_strength": -3.315385, "rate_of_change": 0.21201442152344427, "market_dynamics": 0.921486, "expectation": {"probability": 45.6993, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 309.049988, "high": 309.049988, "low": 308.200012, "close": 308.200012, "volume": 1}, "trend_line": 295.269999, "activity_lines": {"activity_5": 307.250004, "activity_10": 303.235457, "activity_20": 297.352857, "activity_30": 296.12215}, "trend_signal": 1, "fair_value": 276.976923, "relative_strength": -3.277637, "rate_of_change": 0.21778828718417467, "market_dynamics": 0.923596, "expectation": {"probability": 46.6084, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 306.0, "high": 308.0, "low": 306.0, "close": 307.0, "volume": 46}, "trend_line": 295.596665, "activity_lines": {"activity_5": 307.346669, "activity_10": 304.81273, "activity_20": 298.503572, "activity_30": 296.878924}, "trend_signal": 1, "fair_value": 277.391346, "relative_strength": -3.606349, "rate_of_change": 0.11063298035910137, "market_dynamics": 0.789379, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 307.0, "high": 307.0, "low": 304.149994, "close": 304.799988, "volume": 117}, "trend_line": 295.954999, "activity_lines": {"activity_5": 306.533331, "activity_10": 305.522727, "activity_20": 299.365714, "activity_30": 297.472687}, "trend_signal": 1, "fair_value": 277.807051, "relative_strength": -3.560769, "rate_of_change": 0.1212239657710663, "market_dynamics": 0.773639, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 303.600006, "high": 310.450012, "low": 303.600006, "close": 312.149994, "volume": 74}, "trend_line": 296.486665, "activity_lines": {"activity_5": 308.333329, "activity_10": 307.141817, "activity_20": 300.878808, "activity_30": 298.517525}, "trend_signal": 1, "fair_value": 278.282051, "relative_strength": -1.461886, "rate_of_change": 0.17964420327295427, "market_dynamics": 0.790123, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 312.149994, "high": 314.100006, "low": 311.850006, "close": 311.850006, "volume": 153}, "trend_line": 297.034999, "activity_lines": {"activity_5": 309.629999, "activity_10": 308.326363, "activity_20": 302.279285, "activity_30": 299.508709}, "trend_signal": 1, "fair_value": 278.739743, "relative_strength": -2.54468, "rate_of_change": 0.18494389958482996, "market_dynamics": 0.867342, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 311.850006, "high": 311.850006, "low": 311.850006, "close": 311.850006, "volume": 0}, "trend_line": 297.583332, "activity_lines": {"activity_5": 310.646667, "activity_10": 309.212728, "activity_20": 303.610953, "activity_30": 300.464516}, "trend_signal": 1, "fair_value": 279.191666, "relative_strength": -3.814346, "rate_of_change": 0.18460215188310414, "market_dynamics": 0.901201, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 311.850006, "high": 316.899994, "low": 311.850006, "close": 317.25, "volume": 6}, "trend_line": 298.224999, "activity_lines": {"activity_5": 313.220001, "activity_10": 310.872728, "activity_20": 305.388096, "activity_30": 301.733333}, "trend_signal": 1, "fair_value": 279.658974, "relative_strength": -3.835652, "rate_of_change": 0.2156259880845883, "market_dynamics": 1.100652, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 317.25, "high": 321.100006, "low": 316.799988, "close": 321.0, "volume": 135}, "trend_line": 298.991666, "activity_lines": {"activity_5": 316.360002, "activity_10": 312.98, "activity_20": 307.427857, "activity_30": 303.202688}, "trend_signal": 1, "fair_value": 280.164743, "relative_strength": -5.410383, "rate_of_change": 0.25707670469301735, "market_dynamics": 1.299547, "expectation": {"probability": 45.5401, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 320.200012, "high": 320.25, "low": 319.899994, "close": 321.200012, "volume": 12}, "trend_line": 299.735, "activity_lines": {"activity_5": 318.486672, "activity_10": 314.873639, "activity_20": 309.324763, "activity_30": 304.635484}, "trend_signal": 1, "fair_value": 280.671795, "relative_strength": -5.912487, "rate_of_change": 0.2486136185481519, "market_dynamics": 1.457566, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 321.200012, "high": 326.0, "low": 321.200012, "close": 325.350006, "volume": 10}, "trend_line": 300.763333, "activity_lines": {"activity_5": 321.393339, "activity_10": 317.247276, "activity_20": 311.45405, "activity_30": 306.288065}, "trend_signal": 1, "fair_value": 281.154487, "relative_strength": -5.917007, "rate_of_change": 0.34308072130381, "market_dynamics": 1.637122, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 323.950012, "high": 328.299988, "low": 323.950012, "close": 326.899994, "volume": 8}, "trend_line": 301.923333, "activity_lines": {"activity_5": 323.916669, "activity_10": 319.580911, "activity_20": 313.563811, "activity_30": 307.974302}, "trend_signal": 1, "fair_value": 281.646153, "relative_strength": -6.696278, "rate_of_change": 0.3856853122451682, "market_dynamics": 1.675324, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 326.799988, "high": 329.850006, "low": 326.25, "close": 330.049988, "volume": 12}, "trend_line": 303.244999, "activity_lines": {"activity_5": 326.486664, "activity_10": 322.147272, "activity_20": 315.746667, "activity_30": 309.788925}, "trend_signal": 1, "fair_value": 282.143589, "relative_strength": -6.665105, "rate_of_change": 0.43774887712967625, "market_dynamics": 1.655247, "expectation": {"probability": 46.5391, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 330.049988, "high": 330.049988, "low": 330.049988, "close": 330.049988, "volume": 0}, "trend_line": 304.429999, "activity_lines": {"activity_5": 328.203327, "activity_10": 324.294543, "activity_20": 317.69738, "activity_30": 311.518279}, "trend_signal": 1, "fair_value": 282.630448, "relative_strength": -7.583215, "rate_of_change": 0.39077313852091, "market_dynamics": 1.621713, "expectation": {"probability": 47.4646, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 329.350006, "high": 330.799988, "low": 328.950012, "close": 330.799988, "volume": 57}, "trend_line": 305.639998, "activity_lines": {"activity_5": 329.566657, "activity_10": 326.119086, "activity_20": 319.487379, "activity_30": 313.219568}, "trend_signal": 1, "fair_value": 283.094551, "relative_strength": -5.193973, "rate_of_change": 0.3974637860837039, "market_dynamics": 1.596519, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 328.950012, "high": 331.0, "low": 327.350006, "close": 327.549988, "volume": 1835}, "trend_line": 306.644998, "activity_lines": {"activity_5": 329.206655, "activity_10": 327.01363, "activity_20": 320.779521, "activity_30": 314.633116}, "trend_signal": 1, "fair_value": 283.517628, "relative_strength": -5.312206, "rate_of_change": 0.3288182196624656, "market_dynamics": 1.581018, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 329.0, "high": 329.049988, "low": 323.149994, "close": 324.600006, "volume": 198}, "trend_line": 307.551665, "activity_lines": {"activity_5": 327.716661, "activity_10": 327.086359, "activity_20": 321.637855, "activity_30": 315.791504}, "trend_signal": 1, "fair_value": 283.930448, "relative_strength": -6.445413, "rate_of_change": 0.2956731744895533, "market_dynamics": 1.369889, "expectation": {"probability": 45.4778, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 324.600006, "high": 330.799988, "low": 324.600006, "close": 330.799988, "volume": 18}, "trend_line": 308.664998, "activity_lines": {"activity_5": 328.446659, "activity_10": 328.054539, "activity_20": 322.971425, "activity_30": 317.291395}, "trend_signal": 1, "fair_value": 284.385897, "relative_strength": -5.344916, "rate_of_change": 0.3619986905289592, "market_dynamics": 1.228058, "expectation": {"probability": 45.4609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 331.549988, "high": 331.549988, "low": 328.350006, "close": 328.350006, "volume": 4}, "trend_line": 310.043332, "activity_lines": {"activity_5": 328.309998, "activity_10": 328.330904, "activity_20": 323.945711, "activity_30": 318.561396}, "trend_signal": 1, "fair_value": 284.812179, "relative_strength": -4.11859, "rate_of_change": 0.4465469064943979, "market_dynamics": 0.874052, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 328.350006, "high": 328.350006, "low": 328.350006, "close": 328.350006, "volume": 0}, "trend_line": 311.421665, "activity_lines": {"activity_5": 328.286668, "activity_10": 328.473633, "activity_20": 324.819522, "activity_30": 319.742472}, "trend_signal": 1, "fair_value": 285.249679, "relative_strength": -6.723944, "rate_of_change": 0.44456140730676885, "market_dynamics": 0.463985, "expectation": {"probability": 46.5947, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 340.899994, "high": 343.399994, "low": 340.649994, "close": 343.399994, "volume": 117}, "trend_line": 313.193332, "activity_lines": {"activity_5": 333.443333, "activity_10": 331.222724, "activity_20": 327.020712, "activity_30": 321.80559}, "trend_signal": 1, "fair_value": 285.754486, "relative_strength": -4.291364, "rate_of_change": 0.5688965152761544, "market_dynamics": 0.513177, "expectation": {"probability": 44.4599, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 343.399994, "high": 343.399994, "low": 339.649994, "close": 341.5, "volume": 1913}, "trend_line": 315.268332, "activity_lines": {"activity_5": 336.91, "activity_10": 333.29818, "activity_20": 328.870712, "activity_30": 323.631826}, "trend_signal": 1, "fair_value": 286.230448, "relative_strength": -2.084634, "rate_of_change": 0.6625300694460471, "market_dynamics": 0.556524, "expectation": {"probability": 44.2665, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 342.200012, "high": 342.5, "low": 342.200012, "close": 342.5, "volume": 1}, "trend_line": 317.308332, "activity_lines": {"activity_5": 339.583333, "activity_10": 335.289999, "activity_20": 330.657379, "activity_30": 325.388708}, "trend_signal": 1, "fair_value": 286.697756, "relative_strength": -1.661406, "rate_of_change": 0.6470678444164257, "market_dynamics": 0.664768, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 342.5, "high": 345.549988, "low": 340.0, "close": 345.299988, "volume": 226}, "trend_line": 319.441666, "activity_lines": {"activity_5": 342.409996, "activity_10": 337.564543, "activity_20": 332.541664, "activity_30": 327.194621}, "trend_signal": 1, "fair_value": 287.173717, "relative_strength": -1.210929, "rate_of_change": 0.6723220870229121, "market_dynamics": 0.892848, "expectation": {"probability": 43.3566, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 345.299988, "high": 345.299988, "low": 340.649994, "close": 340.649994, "volume": 1271}, "trend_line": 321.088332, "activity_lines": {"activity_5": 342.556661, "activity_10": 338.71636, "activity_20": 333.790235, "activity_30": 328.562901}, "trend_signal": 1, "fair_value": 287.626281, "relative_strength": 3.457979, "rate_of_change": 0.5154825357065294, "market_dynamics": 0.793073, "expectation": {"probability": 43.0722, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 336.399994, "high": 339.450012, "low": 336.399994, "close": 339.049988, "volume": 592}, "trend_line": 322.541665, "activity_lines": {"activity_5": 341.349992, "activity_10": 339.398177, "activity_20": 334.75071, "activity_30": 329.721717}, "trend_signal": 1, "fair_value": 288.048717, "relative_strength": 1.102256, "rate_of_change": 0.4526271605534527, "market_dynamics": 0.490803, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 339.049988, "high": 339.049988, "low": 337.649994, "close": 337.649994, "volume": 214}, "trend_line": 323.783331, "activity_lines": {"activity_5": 339.966659, "activity_10": 339.616358, "activity_20": 335.448329, "activity_30": 330.696448}, "trend_signal": 1, "fair_value": 288.469551, "relative_strength": 1.214996, "rate_of_change": 0.38496297834884446, "market_dynamics": 0.218209, "expectation": {"probability": 41.9877, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 338.950012, "high": 342.0, "low": 338.399994, "close": 339.899994, "volume": 463}, "trend_line": 324.968331, "activity_lines": {"activity_5": 339.589992, "activity_10": 340.006358, "activity_20": 336.237376, "activity_30": 331.736233}, "trend_signal": 1, "fair_value": 288.891025, "relative_strength": -0.490182, "rate_of_change": 0.36598548675750153, "market_dynamics": -0.087003, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 339.700012, "high": 341.950012, "low": 339.700012, "close": 341.899994, "volume": 215}, "trend_line": 326.123331, "activity_lines": {"activity_5": 340.053327, "activity_10": 340.594539, "activity_20": 337.109042, "activity_30": 332.828598}, "trend_signal": 1, "fair_value": 289.342948, "relative_strength": -1.54216, "rate_of_change": 0.3554192485297989, "market_dynamics": -0.325191, "expectation": {"probability": 45.6087, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 344.399994, "high": 344.399994, "low": 341.299988, "close": 341.299988, "volume": 2}, "trend_line": 327.296663, "activity_lines": {"activity_5": 340.543325, "activity_10": 340.827265, "activity_20": 337.824042, "activity_30": 333.807737}, "trend_signal": 1, "fair_value": 289.766345, "relative_strength": -0.59936, "rate_of_change": 0.3597816802625557, "market_dynamics": -0.44683, "expectation": {"probability": 45.9614, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 341.299988, "high": 341.299988, "low": 334.600006, "close": 334.600006, "volume": 441}, "trend_line": 328.194997, "activity_lines": {"activity_5": 338.756663, "activity_10": 339.606358, "activity_20": 337.805233, "activity_30": 334.278921}, "trend_signal": 1, "fair_value": 290.146794, "relative_strength": -1.347398, "rate_of_change": 0.2744708704836312, "market_dynamics": -0.596072, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 339.149994, "high": 340.950012, "low": 335.75, "close": 335.75, "volume": 2299}, "trend_line": 329.11333, "activity_lines": {"activity_5": 337.649998, "activity_10": 338.754541, "activity_20": 337.8519, "activity_30": 334.76634}, "trend_signal": 1, "fair_value": 290.508012, "relative_strength": 4.529028, "rate_of_change": 0.27981322335636283, "market_dynamics": -0.688445, "expectation": {"probability": 42.8771, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 320.0, "high": 326.899994, "low": 320.0, "close": 326.899994, "volume": 99}, "trend_line": 329.776663, "activity_lines": {"activity_5": 333.719997, "activity_10": 336.398177, "activity_20": 337.013567, "activity_30": 334.623544}, "trend_signal": 1, "fair_value": 290.780768, "relative_strength": 2.55822, "rate_of_change": 0.20155154456975838, "market_dynamics": -0.93667, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.899994, "high": 331.799988, "low": 326.899994, "close": 331.799988, "volume": 100}, "trend_line": 330.676663, "activity_lines": {"activity_5": 332.289994, "activity_10": 335.216358, "activity_20": 336.6569, "activity_30": 334.754081}, "trend_signal": 1, "fair_value": 291.096794, "relative_strength": 0.22117, "rate_of_change": 0.27291197376208337, "market_dynamics": -1.145466, "expectation": {"probability": 42.7276, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 331.799988, "high": 340.850006, "low": 331.799988, "close": 341.649994, "volume": 131}, "trend_line": 331.659997, "activity_lines": {"activity_5": 334.816661, "activity_10": 336.070904, "activity_20": 337.229995, "activity_30": 335.462038}, "trend_signal": 1, "fair_value": 291.48205, "relative_strength": 1.356342, "rate_of_change": 0.2973702441166695, "market_dynamics": -1.133015, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 341.649994, "high": 343.450012, "low": 341.649994, "close": 343.299988, "volume": 2}, "trend_line": 332.708329, "activity_lines": {"activity_5": 337.869991, "activity_10": 337.207266, "activity_20": 337.908566, "activity_30": 336.213005}, "trend_signal": 1, "fair_value": 291.880768, "relative_strength": -0.240506, "rate_of_change": 0.31608635635367754, "market_dynamics": -1.159936, "expectation": {"probability": 46.3642, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 343.299988, "high": 343.299988, "low": 338.299988, "close": 333.600006, "volume": 171}, "trend_line": 333.433329, "activity_lines": {"activity_5": 337.109996, "activity_10": 336.502723, "activity_20": 337.588328, "activity_30": 336.270533}, "trend_signal": 1, "fair_value": 292.227243, "relative_strength": 0.17043, "rate_of_change": 0.21790858142298647, "market_dynamics": -1.099676, "expectation": {"probability": 46.5674, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 336.25, "high": 337.399994, "low": 334.850006, "close": 337.399994, "volume": 97}, "trend_line": 334.104996, "activity_lines": {"activity_5": 337.759996, "activity_10": 336.562723, "activity_20": 337.587138, "activity_30": 336.526447}, "trend_signal": 1, "fair_value": 292.611858, "relative_strength": 0.522053, "rate_of_change": 0.20143967071750454, "market_dynamics": -1.029761, "expectation": {"probability": 45.2093, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 340.25, "high": 341.549988, "low": 338.649994, "close": 338.5, "volume": 502}, "trend_line": 334.688329, "activity_lines": {"activity_5": 338.076664, "activity_10": 336.868178, "activity_20": 337.659281, "activity_30": 336.809995}, "trend_signal": 1, "fair_value": 293.026922, "relative_strength": 0.343866, "rate_of_change": 0.17459571301950297, "market_dynamics": -0.975898, "expectation": {"probability": 46.1086, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 339.450012, "high": 347.850006, "low": 339.450012, "close": 348.25, "volume": 283}, "trend_line": 335.589995, "activity_lines": {"activity_5": 341.196665, "activity_10": 339.008179, "activity_20": 338.611662, "activity_30": 337.684942}, "trend_signal": 1, "fair_value": 293.522115, "relative_strength": 0.462468, "rate_of_change": 0.26940467350445835, "market_dynamics": -0.705438, "expectation": {"probability": 47.0183, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 348.25, "high": 348.25, "low": 343.200012, "close": 343.850006, "volume": 439}, "trend_line": 336.206662, "activity_lines": {"activity_5": 342.410002, "activity_10": 340.221817, "activity_20": 339.050235, "activity_30": 338.217846}, "trend_signal": 1, "fair_value": 293.965704, "relative_strength": 2.555217, "rate_of_change": 0.18375607413445288, "market_dynamics": -0.398012, "expectation": {"probability": 48.6378, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.850006, "high": 343.850006, "low": 343.850006, "close": 343.850006, "volume": 0}, "trend_line": 336.771662, "activity_lines": {"activity_5": 343.58667, "activity_10": 341.267273, "activity_20": 339.486664, "activity_30": 338.710965}, "trend_signal": 1, "fair_value": 294.364743, "relative_strength": 0.448284, "rate_of_change": 0.16805139929083193, "market_dynamics": -0.159212, "expectation": {"probability": 47.3086, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 343.850006, "high": 346.25, "low": 343.799988, "close": 346.350006, "volume": 156}, "trend_line": 337.314996, "activity_lines": {"activity_5": 344.913338, "activity_10": 342.620002, "activity_20": 340.149999, "activity_30": 339.328922}, "trend_signal": 1, "fair_value": 294.768589, "relative_strength": -1.249749, "rate_of_change": 0.1613360212000307, "market_dynamics": 0.080923, "expectation": {"probability": 44.3574, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 346.350006, "high": 346.350006, "low": 346.350006, "close": 346.350006, "volume": 0}, "trend_line": 337.85833, "activity_lines": {"activity_5": 345.643339, "activity_10": 343.619094, "activity_20": 340.795, "activity_30": 339.911826}, "trend_signal": 1, "fair_value": 295.160256, "relative_strength": 0.018571, "rate_of_change": 0.1610761473527894, "market_dynamics": 0.068709, "expectation": {"probability": 43.9565, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 344.0, "high": 344.0, "low": 333.649994, "close": 337.5, "volume": 142}, "trend_line": 338.081664, "activity_lines": {"activity_5": 342.900004, "activity_10": 342.744548, "activity_20": 340.592143, "activity_30": 339.888708}, "trend_signal": 1, "fair_value": 295.465704, "relative_strength": -2.241523, "rate_of_change": 0.06610285441237032, "market_dynamics": -0.003521, "expectation": {"probability": 48.84, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 337.100006, "high": 337.100006, "low": 334.600006, "close": 334.049988, "volume": 299}, "trend_line": 338.298331, "activity_lines": {"activity_5": 339.723332, "activity_10": 341.318182, "activity_20": 340.075713, "activity_30": 339.6286}, "trend_signal": 1, "fair_value": 295.749038, "relative_strength": -0.784812, "rate_of_change": 0.06408717865279717, "market_dynamics": -0.06737, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.25, "high": 338.25, "low": 331.450012, "close": 332.0, "volume": 407}, "trend_line": 338.544997, "activity_lines": {"activity_5": 336.516665, "activity_10": 339.687273, "activity_20": 339.387856, "activity_30": 339.222256}, "trend_signal": 0, "fair_value": 296.005768, "relative_strength": -2.444294, "rate_of_change": 0.07291375020115151, "market_dynamics": -0.199469, "expectation": {"probability": 50.7659, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 332.0, "high": 334.049988, "low": 328.549988, "close": 335.950012, "volume": 324}, "trend_line": 338.716665, "activity_lines": {"activity_5": 335.416669, "activity_10": 338.803639, "activity_20": 339.103096, "activity_30": 339.054838}, "trend_signal": 0, "fair_value": 296.373396, "relative_strength": 0.772247, "rate_of_change": 0.05070758732847385, "market_dynamics": -0.373767, "expectation": {"probability": 50.2573, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 337.299988, "high": 337.299988, "low": 333.450012, "close": 333.450012, "volume": 316}, "trend_line": 338.886665, "activity_lines": {"activity_5": 334.176672, "activity_10": 337.491822, "activity_20": 338.599049, "activity_30": 338.715054}, "trend_signal": 0, "fair_value": 296.729486, "relative_strength": 0.273118, "rate_of_change": 0.05018944078231755, "market_dynamics": -0.586777, "expectation": {"probability": 52.8522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 333.450012, "high": 333.450012, "low": 333.450012, "close": 333.450012, "volume": 0}, "trend_line": 339.056665, "activity_lines": {"activity_5": 333.796675, "activity_10": 336.271824, "activity_20": 338.135241, "activity_30": 338.364302}, "trend_signal": 0, "fair_value": 297.027563, "relative_strength": -3.501807, "rate_of_change": 0.05016426361893464, "market_dynamics": -0.834027, "expectation": {"probability": 52.6989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 333.450012, "high": 333.450012, "low": 333.450012, "close": 333.450012, "volume": 0}, "trend_line": 338.724999, "activity_lines": {"activity_5": 333.686678, "activity_10": 335.320916, "activity_20": 337.708814, "activity_30": 338.002582}, "trend_signal": 0, "fair_value": 297.324999, "relative_strength": -3.782411, "rate_of_change": -0.09782022718827375, "market_dynamics": -1.015471, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 340.5, "high": 341.200012, "low": 331.25, "close": 332.049988, "volume": 311}, "trend_line": 338.409999, "activity_lines": {"activity_5": 333.150004, "activity_10": 334.304549, "activity_20": 337.154527, "activity_30": 337.571936}, "trend_signal": 0, "fair_value": 297.588461, "relative_strength": -0.951696, "rate_of_change": -0.09299579332200328, "market_dynamics": -1.183402, "expectation": {"probability": 48.9891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.350006, "high": 333.350006, "low": 332.350006, "close": 334.75, "volume": 70}, "trend_line": 338.151665, "activity_lines": {"activity_5": 333.510002, "activity_10": 333.99364, "activity_20": 336.875003, "activity_30": 337.335808}, "trend_signal": 0, "fair_value": 297.86923, "relative_strength": -1.236452, "rate_of_change": -0.0763375789023443, "market_dynamics": -1.209681, "expectation": {"probability": 46.5955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 333.5, "high": 337.950012, "low": 333.5, "close": 337.950012, "volume": 162}, "trend_line": 337.906666, "activity_lines": {"activity_5": 335.016671, "activity_10": 334.475459, "activity_20": 336.862861, "activity_30": 337.322798}, "trend_signal": 0, "fair_value": 298.156409, "relative_strength": -0.152941, "rate_of_change": -0.07245240090715126, "market_dynamics": -1.127334, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 337.950012, "high": 341.399994, "low": 337.950012, "close": 338.600006, "volume": 14}, "trend_line": 337.838333, "activity_lines": {"activity_5": 336.440004, "activity_10": 335.228187, "activity_20": 336.883337, "activity_30": 337.367529}, "trend_signal": 0, "fair_value": 298.446153, "relative_strength": -2.623118, "rate_of_change": -0.02022244805315428, "market_dynamics": -1.069826, "expectation": {"probability": 46.3976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 338.600006, "high": 344.149994, "low": 337.700012, "close": 344.149994, "volume": 488}, "trend_line": 338.008333, "activity_lines": {"activity_5": 339.370001, "activity_10": 336.970003, "activity_20": 337.446908, "activity_30": 337.774733}, "trend_signal": 0, "fair_value": 298.789102, "relative_strength": -4.134606, "rate_of_change": 0.05031992624709521, "market_dynamics": -0.628618, "expectation": {"probability": 47.2816, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 346.049988, "high": 350.899994, "low": 345.75, "close": 350.899994, "volume": 319}, "trend_line": 338.45, "activity_lines": {"activity_5": 343.836666, "activity_10": 339.755456, "activity_20": 338.649288, "activity_30": 338.606453}, "trend_signal": 1, "fair_value": 299.229166, "relative_strength": -1.962571, "rate_of_change": 0.1306674886030089, "market_dynamics": -0.05165, "expectation": {"probability": 45.1913, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 350.899994, "high": 354.399994, "low": 350.899994, "close": 353.700012, "volume": 14}, "trend_line": 338.910001, "activity_lines": {"activity_5": 347.980003, "activity_10": 342.706366, "activity_20": 340.035956, "activity_30": 339.590325}, "trend_signal": 1, "fair_value": 299.655128, "relative_strength": -1.827819, "rate_of_change": 0.13591401979613943, "market_dynamics": 0.455666, "expectation": {"probability": 43.2627, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.299988, "high": 356.399994, "low": 353.299988, "close": 356.399994, "volume": 56}, "trend_line": 339.393334, "activity_lines": {"activity_5": 351.76, "activity_10": 345.825456, "activity_20": 341.602145, "activity_30": 340.718712}, "trend_signal": 1, "fair_value": 300.10641, "relative_strength": -2.563167, "rate_of_change": 0.14261396788935687, "market_dynamics": 0.959534, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 356.399994, "high": 366.299988, "low": 356.399994, "close": 365.850006, "volume": 400}, "trend_line": 340.211668, "activity_lines": {"activity_5": 357.460002, "activity_10": 350.245456, "activity_20": 343.983098, "activity_30": 342.425594}, "trend_signal": 1, "fair_value": 300.633012, "relative_strength": -2.338459, "rate_of_change": 0.2411166979490508, "market_dynamics": 1.248566, "expectation": {"probability": 45.0789, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 367.600006, "high": 370.149994, "low": 366.25, "close": 367.25, "volume": 410}, "trend_line": 341.300001, "activity_lines": {"activity_5": 361.810002, "activity_10": 354.33091, "activity_20": 346.413574, "activity_30": 344.170002}, "trend_signal": 1, "fair_value": 301.220192, "relative_strength": -3.046401, "rate_of_change": 0.31989878724560217, "market_dynamics": 1.400754, "expectation": {"probability": 45.7111, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 367.25, "high": 371.850006, "low": 367.25, "close": 369.450012, "volume": 71}, "trend_line": 342.423335, "activity_lines": {"activity_5": 365.353339, "activity_10": 358.201822, "activity_20": 348.942146, "activity_30": 345.986132}, "trend_signal": 1, "fair_value": 301.941986, "relative_strength": -3.0191, "rate_of_change": 0.3291338988305481, "market_dynamics": 1.458906, "expectation": {"probability": 46.3289, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 369.450012, "high": 370.600006, "low": 366.899994, "close": 369.549988, "volume": 49}, "trend_line": 343.845001, "activity_lines": {"activity_5": 367.693333, "activity_10": 361.41091, "activity_20": 351.358335, "activity_30": 347.736239}, "trend_signal": 1, "fair_value": 302.627563, "relative_strength": -2.805856, "rate_of_change": 0.41517789668160787, "market_dynamics": 1.458449, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 369.549988, "high": 369.549988, "low": 357.200012, "close": 358.950012, "volume": 117}, "trend_line": 344.750002, "activity_lines": {"activity_5": 365.443337, "activity_10": 362.060003, "activity_20": 352.654527, "activity_30": 348.710755}, "trend_signal": 1, "fair_value": 303.178845, "relative_strength": -5.681495, "rate_of_change": 0.2632002784300971, "market_dynamics": 1.175563, "expectation": {"probability": 47.6154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 365.450012, "high": 368.700012, "low": 364.850006, "close": 365.299988, "volume": 54}, "trend_line": 345.538335, "activity_lines": {"activity_5": 365.139998, "activity_10": 363.481818, "activity_20": 354.495478, "activity_30": 350.036561}, "trend_signal": 1, "fair_value": 303.749038, "relative_strength": -4.90299, "rate_of_change": 0.22866801897800218, "market_dynamics": 0.901356, "expectation": {"probability": 47.0004, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 365.299988, "high": 365.299988, "low": 365.299988, "close": 365.299988, "volume": 0}, "trend_line": 346.271668, "activity_lines": {"activity_5": 364.873328, "activity_10": 364.41818, "activity_20": 356.204048, "activity_30": 351.311506}, "trend_signal": 1, "fair_value": 304.30064, "relative_strength": -4.161162, "rate_of_change": 0.21222912936706695, "market_dynamics": 0.737182, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 356.600006, "high": 356.600006, "low": 329.75, "close": 331.25, "volume": 244}, "trend_line": 346.193335, "activity_lines": {"activity_5": 353.386662, "activity_10": 358.779089, "activity_20": 354.520952, "activity_30": 350.342366}, "trend_signal": 1, "fair_value": 304.64423, "relative_strength": -2.804426, "rate_of_change": -0.02262183344436555, "market_dynamics": 0.337679, "expectation": {"probability": 46.1438, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 313.450012, "high": 332.100006, "low": 313.450012, "close": 324.299988, "volume": 1527}, "trend_line": 345.756668, "activity_lines": {"activity_5": 342.129993, "activity_10": 352.233632, "activity_20": 352.179522, "activity_30": 348.929892}, "trend_signal": 0, "fair_value": 304.933012, "relative_strength": -3.074769, "rate_of_change": -0.12613385523438803, "market_dynamics": 0.072075, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 331.799988, "high": 338.049988, "low": 331.799988, "close": 337.75, "volume": 353}, "trend_line": 345.731668, "activity_lines": {"activity_5": 338.373328, "activity_10": 348.668178, "activity_20": 351.174522, "activity_30": 348.413333}, "trend_signal": 0, "fair_value": 305.29423, "relative_strength": -4.497437, "rate_of_change": -0.007230518544902585, "market_dynamics": -0.26883, "expectation": {"probability": 48.7573, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 336.049988, "high": 346.350006, "low": 335.700012, "close": 346.350006, "volume": 527}, "trend_line": 345.668335, "activity_lines": {"activity_5": 338.896665, "activity_10": 347.005452, "activity_20": 350.968094, "activity_30": 348.453226}, "trend_signal": 0, "fair_value": 305.710576, "relative_strength": -5.581789, "rate_of_change": -0.01831854176574883, "market_dynamics": -0.525561, "expectation": {"probability": 50.0366, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 346.350006, "high": 358.899994, "low": 346.350006, "close": 358.649994, "volume": 1183}, "trend_line": 346.161668, "activity_lines": {"activity_5": 344.783331, "activity_10": 347.933633, "activity_20": 351.871665, "activity_30": 349.290752}, "trend_signal": 0, "fair_value": 306.271794, "relative_strength": -4.652702, "rate_of_change": 0.14271859758285552, "market_dynamics": -0.412005, "expectation": {"probability": 50.7653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 359.100006, "high": 359.899994, "low": 359.100006, "close": 359.850006, "volume": 13}, "trend_line": 346.695001, "activity_lines": {"activity_5": 351.513334, "activity_10": 349.236362, "activity_20": 352.769523, "activity_30": 350.173871}, "trend_signal": 1, "fair_value": 306.840704, "relative_strength": -6.804658, "rate_of_change": 0.15407049633235836, "market_dynamics": -0.416827, "expectation": {"probability": 48.5036, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 359.850006, "high": 368.049988, "low": 359.850006, "close": 368.549988, "volume": 186}, "trend_line": 347.435001, "activity_lines": {"activity_5": 359.236664, "activity_10": 352.295451, "activity_20": 354.363569, "activity_30": 351.58387}, "trend_signal": 1, "fair_value": 307.490063, "relative_strength": -7.455292, "rate_of_change": 0.21344409289593683, "market_dynamics": -0.266763, "expectation": {"probability": 48.919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 367.75, "high": 369.299988, "low": 366.899994, "close": 369.299988, "volume": 155}, "trend_line": 348.2, "activity_lines": {"activity_5": 364.259994, "activity_10": 355.509086, "activity_20": 355.868092, "activity_30": 352.994514}, "trend_signal": 1, "fair_value": 308.131089, "relative_strength": -4.390149, "rate_of_change": 0.22018478213137452, "market_dynamics": -0.173552, "expectation": {"probability": 49.1977, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 369.299988, "high": 370.399994, "low": 369.299988, "close": 369.450012, "volume": 150}, "trend_line": 349.265, "activity_lines": {"activity_5": 367.229999, "activity_10": 358.561816, "activity_20": 357.237617, "activity_30": 354.365483}, "trend_signal": 1, "fair_value": 308.758012, "relative_strength": -5.679268, "rate_of_change": 0.3058587018954617, "market_dynamics": -0.179328, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 369.450012, "high": 371.649994, "low": 368.799988, "close": 371.450012, "volume": 160}, "trend_line": 350.511668, "activity_lines": {"activity_5": 369.32667, "activity_10": 361.902728, "activity_20": 358.650714, "activity_30": 355.796774}, "trend_signal": 1, "fair_value": 309.397756, "relative_strength": -6.221293, "rate_of_change": 0.3569404320501624, "market_dynamics": -0.035068, "expectation": {"probability": 50.4109, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 372.649994, "high": 373.950012, "low": 368.799988, "close": 367.049988, "volume": 356}, "trend_line": 351.680001, "activity_lines": {"activity_5": 369.103333, "activity_10": 364.331817, "activity_20": 359.51476, "activity_30": 356.863762}, "trend_signal": 1, "fair_value": 310.143909, "relative_strength": -4.388071, "rate_of_change": 0.3333221420748876, "market_dynamics": 0.041124, "expectation": {"probability": 48.8828, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 368.25, "high": 368.75, "low": 363.649994, "close": 361.5, "volume": 2208}, "trend_line": 352.531667, "activity_lines": {"activity_5": 366.55, "activity_10": 365.100908, "activity_20": 359.773332, "activity_30": 357.497311}, "trend_signal": 1, "fair_value": 310.813461, "relative_strength": -5.153822, "rate_of_change": 0.24217072269629084, "market_dynamics": 0.194807, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 361.5, "high": 366.299988, "low": 361.5, "close": 366.299988, "volume": 95}, "trend_line": 353.626666, "activity_lines": {"activity_5": 366.066663, "activity_10": 366.066361, "activity_20": 360.451902, "activity_30": 358.38559}, "trend_signal": 1, "fair_value": 311.539422, "relative_strength": -4.948173, "rate_of_change": 0.31061011038193426, "market_dynamics": 0.219181, "expectation": {"probability": 48.4097, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 367.049988, "high": 367.049988, "low": 363.899994, "close": 364.649994, "volume": 109}, "trend_line": 354.666666, "activity_lines": {"activity_5": 365.233327, "activity_10": 366.212724, "activity_20": 360.926187, "activity_30": 359.096772}, "trend_signal": 1, "fair_value": 312.219871, "relative_strength": -4.939429, "rate_of_change": 0.294095468467873, "market_dynamics": 0.220076, "expectation": {"probability": 48.5628, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 366.25, "high": 366.25, "low": 366.25, "close": 366.25, "volume": 35}, "trend_line": 355.759999, "activity_lines": {"activity_5": 365.253329, "activity_10": 366.31727, "activity_20": 361.558569, "activity_30": 359.844084}, "trend_signal": 1, "fair_value": 312.914743, "relative_strength": -5.468101, "rate_of_change": 0.30827058328621526, "market_dynamics": 0.323377, "expectation": {"probability": 48.3599, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 367.799988, "high": 369.950012, "low": 367.350006, "close": 368.149994, "volume": 39}, "trend_line": 356.963332, "activity_lines": {"activity_5": 366.253329, "activity_10": 366.629087, "activity_20": 362.376664, "activity_30": 360.643438}, "trend_signal": 1, "fair_value": 313.621794, "relative_strength": -5.370707, "rate_of_change": 0.33824291752372826, "market_dynamics": 0.344979, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 368.149994, "high": 372.799988, "low": 368.149994, "close": 371.350006, "volume": 29}, "trend_line": 358.183332, "activity_lines": {"activity_5": 368.246665, "activity_10": 367.371816, "activity_20": 363.505712, "activity_30": 361.571611}, "trend_signal": 1, "fair_value": 314.255127, "relative_strength": -5.371858, "rate_of_change": 0.3417717985667019, "market_dynamics": 0.478053, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.100006, "high": 372.399994, "low": 367.700012, "close": 367.700012, "volume": 56}, "trend_line": 359.174999, "activity_lines": {"activity_5": 368.366671, "activity_10": 367.400001, "activity_20": 364.278571, "activity_30": 362.18559}, "trend_signal": 1, "fair_value": 314.87564, "relative_strength": -4.22046, "rate_of_change": 0.27686017505694727, "market_dynamics": 0.506389, "expectation": {"probability": 49.5324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 363.600006, "high": 364.049988, "low": 363.600006, "close": 363.950012, "volume": 277}, "trend_line": 360.019999, "activity_lines": {"activity_5": 367.143341, "activity_10": 366.775457, "activity_20": 364.65262, "activity_30": 362.493656}, "trend_signal": 1, "fair_value": 315.451922, "relative_strength": -8.74437, "rate_of_change": 0.23526136350040622, "market_dynamics": 0.299765, "expectation": {"probability": 49.1206, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 363.950012, "high": 363.950012, "low": 363.950012, "close": 363.950012, "volume": 0}, "trend_line": 360.68, "activity_lines": {"activity_5": 365.966677, "activity_10": 366.250914, "activity_20": 365.033097, "activity_30": 362.747205}, "trend_signal": 1, "fair_value": 316.016346, "relative_strength": -10.677384, "rate_of_change": 0.18332342698551657, "market_dynamics": 0.001841, "expectation": {"probability": 47.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 373.25, "high": 377.149994, "low": 373.25, "close": 377.149994, "volume": 43}, "trend_line": 361.555, "activity_lines": {"activity_5": 369.343339, "activity_10": 368.262731, "activity_20": 366.677144, "activity_30": 363.809785}, "trend_signal": 1, "fair_value": 316.699038, "relative_strength": -8.573837, "rate_of_change": 0.24259731618054783, "market_dynamics": -0.097485, "expectation": {"probability": 50.6254, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 378.5, "high": 378.5, "low": 374.0, "close": 374.149994, "volume": 96}, "trend_line": 362.236666, "activity_lines": {"activity_5": 371.120001, "activity_10": 369.545457, "activity_20": 367.816905, "activity_30": 364.622365}, "trend_signal": 1, "fair_value": 317.466987, "relative_strength": -6.695479, "rate_of_change": 0.18853729031544494, "market_dynamics": -0.135249, "expectation": {"probability": 50.0625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 374.149994, "high": 374.149994, "low": 367.200012, "close": 371.100006, "volume": 112}, "trend_line": 362.726666, "activity_lines": {"activity_5": 371.693335, "activity_10": 370.04364, "activity_20": 368.428811, "activity_30": 365.194194}, "trend_signal": 1, "fair_value": 318.19423, "relative_strength": -5.938542, "rate_of_change": 0.13527067963904268, "market_dynamics": -0.112924, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 371.100006, "high": 371.100006, "low": 371.100006, "close": 371.100006, "volume": 0}, "trend_line": 362.901666, "activity_lines": {"activity_5": 372.040002, "activity_10": 370.454549, "activity_20": 368.881907, "activity_30": 365.734409}, "trend_signal": 1, "fair_value": 318.921474, "relative_strength": -7.806263, "rate_of_change": 0.048245694734766066, "market_dynamics": -0.029276, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 376.049988, "high": 376.450012, "low": 374.75, "close": 375.25, "volume": 13}, "trend_line": 363.168333, "activity_lines": {"activity_5": 373.293335, "activity_10": 371.50273, "activity_20": 369.612383, "activity_30": 366.531076}, "trend_signal": 1, "fair_value": 319.695833, "relative_strength": -5.994368, "rate_of_change": 0.07348188916830183, "market_dynamics": -0.02844, "expectation": {"probability": 49.7111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 374.950012, "high": 374.950012, "low": 371.850006, "close": 375.049988, "volume": 123}, "trend_line": 363.354999, "activity_lines": {"activity_5": 373.726664, "activity_10": 372.350909, "activity_20": 370.244762, "activity_30": 367.297634}, "trend_signal": 1, "fair_value": 320.542628, "relative_strength": -6.545301, "rate_of_change": 0.051399305236231166, "market_dynamics": 0.072922, "expectation": {"probability": 48.0404, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 375.049988, "high": 384.700012, "low": 375.049988, "close": 384.549988, "volume": 73}, "trend_line": 363.854999, "activity_lines": {"activity_5": 377.466661, "activity_10": 374.800907, "activity_20": 371.709523, "activity_30": 368.665053}, "trend_signal": 1, "fair_value": 321.40673, "relative_strength": -5.27324, "rate_of_change": 0.13760647338720114, "market_dynamics": 0.391634, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 384.549988, "high": 387.899994, "low": 384.450012, "close": 381.75, "volume": 568}, "trend_line": 364.614998, "activity_lines": {"activity_5": 379.579995, "activity_10": 376.501816, "activity_20": 372.831428, "activity_30": 369.819569}, "trend_signal": 1, "fair_value": 322.28141, "relative_strength": -3.069482, "rate_of_change": 0.20887413999772841, "market_dynamics": 0.773942, "expectation": {"probability": 48.2218, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 383.049988, "high": 386.950012, "low": 380.799988, "close": 383.850006, "volume": 1290}, "trend_line": 365.233332, "activity_lines": {"activity_5": 381.683331, "activity_10": 378.329089, "activity_20": 374.094048, "activity_30": 371.060537}, "trend_signal": 1, "fair_value": 323.143269, "relative_strength": -1.729039, "rate_of_change": 0.16958545407942993, "market_dynamics": 1.081793, "expectation": {"probability": 48.1113, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 383.850006, "high": 387.950012, "low": 383.850006, "close": 388.950012, "volume": 8}, "trend_line": 366.021666, "activity_lines": {"activity_5": 384.63667, "activity_10": 380.721819, "activity_20": 375.773811, "activity_30": 372.590646}, "trend_signal": 1, "fair_value": 323.999359, "relative_strength": -1.969703, "rate_of_change": 0.21584393617173017, "market_dynamics": 1.286886, "expectation": {"probability": 48.4917, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 390.350006, "high": 390.350006, "low": 387.149994, "close": 387.0, "volume": 436}, "trend_line": 367.88, "activity_lines": {"activity_5": 386.02667, "activity_10": 382.305455, "activity_20": 377.184525, "activity_30": 373.944087}, "trend_signal": 1, "fair_value": 324.804807, "relative_strength": -3.863148, "rate_of_change": 0.5077114751999444, "market_dynamics": 1.338852, "expectation": {"probability": 48.721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 388.850006, "high": 388.850006, "low": 384.600006, "close": 384.600006, "volume": 47}, "trend_line": 369.89, "activity_lines": {"activity_5": 385.820005, "activity_10": 383.273638, "activity_20": 378.271668, "activity_30": 375.022797}, "trend_signal": 1, "fair_value": 325.536859, "relative_strength": -3.705123, "rate_of_change": 0.5463738175491983, "market_dynamics": 1.24468, "expectation": {"probability": 48.3513, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 384.600006, "high": 395.600006, "low": 384.600006, "close": 389.600006, "volume": 585}, "trend_line": 371.618334, "activity_lines": {"activity_5": 387.276672, "activity_10": 384.960912, "activity_20": 379.725002, "activity_30": 376.29441}, "trend_signal": 1, "fair_value": 326.316987, "relative_strength": -4.672896, "rate_of_change": 0.4672562113060688, "market_dynamics": 1.302705, "expectation": {"probability": 48.2366, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 389.600006, "high": 389.600006, "low": 378.049988, "close": 380.850006, "volume": 908}, "trend_line": 372.768334, "activity_lines": {"activity_5": 385.293339, "activity_10": 384.720913, "activity_20": 380.23405, "activity_30": 376.890002}, "trend_signal": 1, "fair_value": 326.991025, "relative_strength": -3.682314, "rate_of_change": 0.3094572831274727, "market_dynamics": 1.137255, "expectation": {"probability": 48.2169, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 382.850006, "high": 393.100006, "low": 381.899994, "close": 390.600006, "volume": 1219}, "trend_line": 373.833334, "activity_lines": {"activity_5": 386.760006, "activity_10": 386.076368, "activity_20": 381.594527, "activity_30": 378.040432}, "trend_signal": 1, "fair_value": 327.715064, "relative_strength": -2.603944, "rate_of_change": 0.28570023332507577, "market_dynamics": 1.096203, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 390.049988, "high": 393.049988, "low": 389.850006, "close": 392.899994, "volume": 482}, "trend_line": 374.935001, "activity_lines": {"activity_5": 388.883335, "activity_10": 387.570912, "activity_20": 383.058097, "activity_30": 379.270539}, "trend_signal": 1, "fair_value": 328.453846, "relative_strength": -2.090002, "rate_of_change": 0.29469469407990795, "market_dynamics": 1.149695, "expectation": {"probability": 48.2568, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 392.899994, "high": 392.899994, "low": 392.899994, "close": 392.899994, "volume": 0}, "trend_line": 375.746667, "activity_lines": {"activity_5": 390.613332, "activity_10": 388.740911, "activity_20": 384.403811, "activity_30": 380.429571}, "trend_signal": 1, "fair_value": 329.199359, "relative_strength": -2.164702, "rate_of_change": 0.21648178959957984, "market_dynamics": 0.97294, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 394.200012, "high": 396.399994, "low": 394.0, "close": 396.399994, "volume": 188}, "trend_line": 376.650001, "activity_lines": {"activity_5": 392.956663, "activity_10": 390.395455, "activity_20": 385.980239, "activity_30": 381.762044}, "trend_signal": 1, "fair_value": 329.967307, "relative_strength": -3.840794, "rate_of_change": 0.2404103826688029, "market_dynamics": 1.17865, "expectation": {"probability": 48.8442, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 397.350006, "high": 399.299988, "low": 396.549988, "close": 398.700012, "volume": 88}, "trend_line": 377.625001, "activity_lines": {"activity_5": 395.613334, "activity_10": 392.20182, "activity_20": 387.639049, "activity_30": 383.184625}, "trend_signal": 1, "fair_value": 330.75, "relative_strength": -2.780653, "rate_of_change": 0.2588610108619176, "market_dynamics": 1.249956, "expectation": {"probability": 49.4916, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 398.549988, "high": 403.5, "low": 398.549988, "close": 402.850006, "volume": 115}, "trend_line": 378.671667, "activity_lines": {"activity_5": 398.463336, "activity_10": 394.49273, "activity_20": 389.527621, "activity_30": 384.812045}, "trend_signal": 1, "fair_value": 331.563461, "relative_strength": -3.221921, "rate_of_change": 0.27717073743219034, "market_dynamics": 1.369068, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 405.0, "high": 412.350006, "low": 405.0, "close": 412.799988, "volume": 115}, "trend_line": 380.196667, "activity_lines": {"activity_5": 403.813332, "activity_10": 398.34, "activity_20": 392.178572, "activity_30": 387.013872}, "trend_signal": 1, "fair_value": 332.411218, "relative_strength": -1.451773, "rate_of_change": 0.40272355523234254, "market_dynamics": 1.521429, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 412.799988, "high": 416.399994, "low": 412.799988, "close": 416.399994, "volume": 79}, "trend_line": 382.026667, "activity_lines": {"activity_5": 409.036664, "activity_10": 402.372726, "activity_20": 395.002619, "activity_30": 389.34957}, "trend_signal": 1, "fair_value": 333.282051, "relative_strength": -0.685312, "rate_of_change": 0.481329837644259, "market_dynamics": 1.570044, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 416.399994, "high": 416.399994, "low": 406.850006, "close": 411.200012, "volume": 226}, "trend_line": 383.523335, "activity_lines": {"activity_5": 410.960002, "activity_10": 404.881819, "activity_20": 397.130239, "activity_30": 391.231722}, "trend_signal": 1, "fair_value": 334.1, "relative_strength": 0.301842, "rate_of_change": 0.3917705566873424, "market_dynamics": 1.562425, "expectation": {"probability": 48.9157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 412.100006, "high": 414.75, "low": 411.649994, "close": 413.0, "volume": 370}, "trend_line": 385.135002, "activity_lines": {"activity_5": 412.496667, "activity_10": 407.325455, "activity_20": 399.238334, "activity_30": 393.133442}, "trend_signal": 1, "fair_value": 334.899038, "relative_strength": -0.666138, "rate_of_change": 0.42022658151948206, "market_dynamics": 1.502046, "expectation": {"probability": 50.4105, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 416.950012, "high": 420.700012, "low": 413.450012, "close": 413.450012, "volume": 134}, "trend_line": 386.708335, "activity_lines": {"activity_5": 413.230005, "activity_10": 409.266366, "activity_20": 401.189764, "activity_30": 394.960217}, "trend_signal": 1, "fair_value": 335.700961, "relative_strength": -1.190519, "rate_of_change": 0.40851467455040374, "market_dynamics": 1.419851, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 413.450012, "high": 413.450012, "low": 413.450012, "close": 413.450012, "volume": 0}, "trend_line": 388.218336, "activity_lines": {"activity_5": 413.256675, "activity_10": 410.791823, "activity_20": 402.959289, "activity_30": 396.685486}, "trend_signal": 1, "fair_value": 336.483333, "relative_strength": -0.108324, "rate_of_change": 0.3904754212241237, "market_dynamics": 1.322471, "expectation": {"probability": 50.9306, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 413.450012, "high": 426.25, "low": 413.450012, "close": 426.25, "volume": 36}, "trend_line": 390.048336, "activity_lines": {"activity_5": 417.506673, "activity_10": 414.270913, "activity_20": 405.765003, "activity_30": 399.139142}, "trend_signal": 1, "fair_value": 337.347756, "relative_strength": 0.757366, "rate_of_change": 0.47138422642664257, "market_dynamics": 1.38394, "expectation": {"probability": 51.3316, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 426.25, "high": 426.25, "low": 426.25, "close": 426.25, "volume": 0}, "trend_line": 392.000002, "activity_lines": {"activity_5": 421.100004, "activity_10": 417.14364, "activity_20": 408.372146, "activity_30": 401.474733}, "trend_signal": 1, "fair_value": 338.229487, "relative_strength": -0.704638, "rate_of_change": 0.5003651649984193, "market_dynamics": 1.45721, "expectation": {"probability": 51.8464, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 423.399994, "high": 423.399994, "low": 408.899994, "close": 410.149994, "volume": 376}, "trend_line": 393.540001, "activity_lines": {"activity_5": 418.323334, "activity_10": 416.546366, "activity_20": 409.234049, "activity_30": 402.645701}, "trend_signal": 1, "fair_value": 339.034295, "relative_strength": 2.224203, "rate_of_change": 0.3928568857507361, "market_dynamics": 1.258973, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.549988, "high": 413.600006, "low": 399.549988, "close": 407.049988, "volume": 3197}, "trend_line": 394.976667, "activity_lines": {"activity_5": 414.703329, "activity_10": 415.177272, "activity_20": 409.675477, "activity_30": 403.517313}, "trend_signal": 1, "fair_value": 339.81923, "relative_strength": 1.095462, "rate_of_change": 0.36506225449747925, "market_dynamics": 0.928512, "expectation": {"probability": 49.929, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 405.899994, "high": 411.600006, "low": 392.549988, "close": 389.850006, "volume": 1443}, "trend_line": 395.400001, "activity_lines": {"activity_5": 405.776664, "activity_10": 410.604546, "activity_20": 408.39262, "activity_30": 403.18656}, "trend_signal": 1, "fair_value": 340.49391, "relative_strength": 0.214263, "rate_of_change": 0.10717949574473329, "market_dynamics": 0.297145, "expectation": {"probability": 50.2099, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 392.700012, "high": 399.899994, "low": 392.450012, "close": 399.149994, "volume": 52}, "trend_line": 396.233334, "activity_lines": {"activity_5": 401.52333, "activity_10": 408.139999, "activity_20": 407.981905, "activity_30": 403.428495}, "trend_signal": 1, "fair_value": 341.228205, "relative_strength": 1.381387, "rate_of_change": 0.21075695444928408, "market_dynamics": -0.407232, "expectation": {"probability": 51.6259, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 399.149994, "high": 406.549988, "low": 399.149994, "close": 406.549988, "volume": 2}, "trend_line": 397.415, "activity_lines": {"activity_5": 401.543327, "activity_10": 407.334542, "activity_20": 408.206666, "activity_30": 404.094086}, "trend_signal": 1, "fair_value": 341.973717, "relative_strength": -1.68704, "rate_of_change": 0.2982247828750337, "market_dynamics": -0.749973, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 406.450012, "high": 421.5, "low": 406.450012, "close": 416.25, "volume": 834}, "trend_line": 398.92, "activity_lines": {"activity_5": 406.109996, "activity_10": 408.377269, "activity_20": 409.274523, "activity_30": 405.309247}, "trend_signal": 1, "fair_value": 342.78141, "relative_strength": -3.374677, "rate_of_change": 0.3786973315048489, "market_dynamics": -0.822841, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.450012, "high": 424.600006, "low": 418.450012, "close": 426.700012, "volume": 4}, "trend_line": 400.635001, "activity_lines": {"activity_5": 413.753335, "activity_10": 411.260908, "activity_20": 411.169048, "activity_30": 407.101506}, "trend_signal": 1, "fair_value": 343.656089, "relative_strength": -3.368089, "rate_of_change": 0.429911009726254, "market_dynamics": -0.668761, "expectation": {"probability": 53.624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.700012, "high": 426.700012, "low": 417.799988, "close": 417.399994, "volume": 121}, "trend_line": 402.046667, "activity_lines": {"activity_5": 416.986666, "activity_10": 412.212725, "activity_20": 412.005952, "activity_30": 408.183118}, "trend_signal": 1, "fair_value": 344.434294, "relative_strength": -2.961856, "rate_of_change": 0.35235713217179077, "market_dynamics": -0.499672, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.399994, "high": 417.399994, "low": 411.5, "close": 411.5, "volume": 255}, "trend_line": 402.945001, "activity_lines": {"activity_5": 416.416667, "activity_10": 412.019998, "activity_20": 412.164285, "activity_30": 408.793011}, "trend_signal": 1, "fair_value": 345.173717, "relative_strength": -5.336368, "rate_of_change": 0.2234402306337182, "market_dynamics": -0.421121, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 417.100006, "high": 424.350006, "low": 414.899994, "close": 422.049988, "volume": 349}, "trend_line": 404.288334, "activity_lines": {"activity_5": 418.539996, "activity_10": 414.013633, "activity_20": 413.238808, "activity_30": 410.025591}, "trend_signal": 1, "fair_value": 345.980769, "relative_strength": -4.848539, "rate_of_change": 0.33337874813342816, "market_dynamics": -0.382119, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 419.049988, "high": 419.100006, "low": 414.950012, "close": 415.850006, "volume": 456}, "trend_line": 405.355001, "activity_lines": {"activity_5": 417.563332, "activity_10": 414.956362, "activity_20": 413.600713, "activity_30": 410.771505}, "trend_signal": 1, "fair_value": 346.738461, "relative_strength": -5.793726, "rate_of_change": 0.26383818435878864, "market_dynamics": -0.407603, "expectation": {"probability": 52.777, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 415.850006, "high": 430.899994, "low": 415.850006, "close": 431.049988, "volume": 4}, "trend_line": 406.758333, "activity_lines": {"activity_5": 421.679995, "activity_10": 418.559088, "activity_20": 415.328569, "activity_30": 412.429246}, "trend_signal": 1, "fair_value": 347.593589, "relative_strength": -2.994647, "rate_of_change": 0.34619826979758356, "market_dynamics": -0.263482, "expectation": {"probability": 52.9509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 437.149994, "high": 437.200012, "low": 433.0, "close": 431.549988, "volume": 281}, "trend_line": 408.243333, "activity_lines": {"activity_5": 425.673326, "activity_10": 421.816359, "activity_20": 416.969759, "activity_30": 414.028708}, "trend_signal": 1, "fair_value": 348.507692, "relative_strength": -3.781081, "rate_of_change": 0.36508164173246666, "market_dynamics": -0.065232, "expectation": {"probability": 53.5941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a7c04f-ab27-4c2a-acf5-bef9ec4fd9db/", "share_image": "https://sharemaestro.com/terminal/77a7c04f-ab27-4c2a-acf5-bef9ec4fd9db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}