{"ticker": {"uuid": "77a859f9-638c-4b5d-abc8-7fc043bddd34", "symbol": "0412", "name": "Shandong Hi-Speed Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0412 fell 45.10%, moving from 1.53 to 0.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -86.25 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 33.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.84"}, {"label": "12-Week Change", "value": "-45.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.80%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-86.25"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.76, "close": 0.84, "volume": 86972684}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.152727, "activity_20": 1.302476, "activity_30": 1.387978}, "trend_signal": 0, "fair_value": 5.953013, "relative_strength": -86.250392, "rate_of_change": -2.64351086533279, "market_dynamics": 0.198994, "expectation": {"probability": 33.7966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.86, "high": 4.86, "low": 4.57, "close": 4.79, "volume": 17920596}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.778667, "activity_10": 4.803273, "activity_20": 4.882667, "activity_30": 4.955204}, "trend_signal": 0, "fair_value": 2.970962, "relative_strength": 10.488102, "rate_of_change": 0.05972130456014191, "market_dynamics": -0.774455, "expectation": {"probability": 52.1486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.79, "high": 6.76, "low": 4.75, "close": 6.59, "volume": 44200839}, "trend_line": 5.090333, "activity_lines": {"activity_5": 5.386, "activity_10": 5.123818, "activity_20": 5.039667, "activity_30": 5.056086}, "trend_signal": 0, "fair_value": 2.999615, "relative_strength": 44.985285, "rate_of_change": 1.2732940694538155, "market_dynamics": -0.199218, "expectation": {"probability": 46.4466, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.6, "high": 6.82, "low": 5.55, "close": 5.84, "volume": 23494948}, "trend_line": 5.119667, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.275455, "activity_20": 5.117381, "activity_30": 5.104452}, "trend_signal": 0, "fair_value": 3.023974, "relative_strength": 34.630343, "rate_of_change": 0.5762687824156008, "market_dynamics": 0.258659, "expectation": {"probability": 49.6516, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.84, "high": 6.03, "low": 5.38, "close": 5.81, "volume": 22362384}, "trend_line": 5.143667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.408, "activity_20": 5.18819, "activity_30": 5.148989}, "trend_signal": 1, "fair_value": 3.049038, "relative_strength": 32.114565, "rate_of_change": 0.46878048904352615, "market_dynamics": 0.573395, "expectation": {"probability": 47.3132, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.81, "high": 6.31, "low": 5.35, "close": 5.59, "volume": 28005036}, "trend_line": 5.153, "activity_lines": {"activity_5": 5.778667, "activity_10": 5.482182, "activity_20": 5.235429, "activity_30": 5.177785}, "trend_signal": 1, "fair_value": 3.072436, "relative_strength": 29.302592, "rate_of_change": 0.18144642722788654, "market_dynamics": 0.994738, "expectation": {"probability": 46.4766, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.59, "high": 6.19, "low": 5.58, "close": 5.58, "volume": 19472016}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.730667, "activity_10": 5.539818, "activity_20": 5.279333, "activity_30": 5.205333}, "trend_signal": 1, "fair_value": 3.097179, "relative_strength": 20.880027, "rate_of_change": 0.32990490976131087, "market_dynamics": 0.78408, "expectation": {"probability": 46.3127, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.58, "high": 6.05, "low": 5.48, "close": 5.74, "volume": 25100345}, "trend_line": 5.178667, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.615273, "activity_20": 5.334286, "activity_30": 5.242108}, "trend_signal": 1, "fair_value": 3.122308, "relative_strength": 25.196041, "rate_of_change": 0.16764023210831683, "market_dynamics": 0.726894, "expectation": {"probability": 42.8711, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.74, "high": 5.93, "low": 5.56, "close": 5.88, "volume": 22433012}, "trend_line": 5.184, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.699818, "activity_20": 5.399762, "activity_30": 5.287355}, "trend_signal": 1, "fair_value": 3.148205, "relative_strength": 21.600914, "rate_of_change": 0.10298016844875824, "market_dynamics": 0.688458, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.88, "high": 5.95, "low": 5.34, "close": 5.46, "volume": 21305498}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.652667, "activity_10": 5.684727, "activity_20": 5.422333, "activity_30": 5.305161}, "trend_signal": 1, "fair_value": 3.171026, "relative_strength": 14.019121, "rate_of_change": 0.18647762345677904, "market_dynamics": 0.541181, "expectation": {"probability": 45.4753, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.46, "high": 5.58, "low": 4.96, "close": 5.29, "volume": 19885156}, "trend_line": 5.199333, "activity_lines": {"activity_5": 5.532667, "activity_10": 5.625818, "activity_20": 5.427714, "activity_30": 5.311376}, "trend_signal": 1, "fair_value": 3.192628, "relative_strength": 12.178236, "rate_of_change": 0.10909440285641368, "market_dynamics": 0.379887, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.29, "high": 5.33, "low": 4.71, "close": 5.1, "volume": 15284172}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.524545, "activity_20": 5.413476, "activity_30": 5.304968}, "trend_signal": 1, "fair_value": 3.21391, "relative_strength": 13.9068, "rate_of_change": -0.17309912636871577, "market_dynamics": 0.095049, "expectation": {"probability": 46.5567, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.1, "high": 5.19, "low": 4.6, "close": 4.79, "volume": 24741000}, "trend_line": 5.185333, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.361273, "activity_20": 5.368952, "activity_30": 5.27914}, "trend_signal": 0, "fair_value": 3.233077, "relative_strength": 5.190928, "rate_of_change": -0.09633293278099678, "market_dynamics": -0.226302, "expectation": {"probability": 49.8058, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.79, "high": 4.99, "low": 4.55, "close": 4.7, "volume": 12824501}, "trend_line": 5.175667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.214364, "activity_20": 5.315905, "activity_30": 5.247828}, "trend_signal": 0, "fair_value": 3.251538, "relative_strength": 1.137406, "rate_of_change": -0.18641040025780745, "market_dynamics": -0.556625, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.6, "close": 4.6, "volume": 2729186}, "trend_line": 5.153667, "activity_lines": {"activity_5": 4.777333, "activity_10": 5.07, "activity_20": 5.25519, "activity_30": 5.210688}, "trend_signal": 0, "fair_value": 3.269615, "relative_strength": -0.575928, "rate_of_change": -0.4250659866641218, "market_dynamics": -0.825379, "expectation": {"probability": 53.5248, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.6, "high": 5.1, "low": 4.6, "close": 4.74, "volume": 10119525}, "trend_line": 5.142, "activity_lines": {"activity_5": 4.725333, "activity_10": 4.973091, "activity_20": 5.208762, "activity_30": 5.184}, "trend_signal": 0, "fair_value": 3.288718, "relative_strength": 1.88801, "rate_of_change": -0.22638249619154854, "market_dynamics": -0.985874, "expectation": {"probability": 45.9368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.74, "high": 4.78, "low": 4.5, "close": 4.64, "volume": 16455500}, "trend_line": 5.14, "activity_lines": {"activity_5": 4.676667, "activity_10": 4.873455, "activity_20": 5.153, "activity_30": 5.151613}, "trend_signal": 0, "fair_value": 3.308205, "relative_strength": 0.08397, "rate_of_change": -0.038895371450810345, "market_dynamics": -1.140211, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.62, "high": 5.23, "low": 4.57, "close": 4.71, "volume": 22435730}, "trend_line": 5.125333, "activity_lines": {"activity_5": 4.682, "activity_10": 4.803636, "activity_20": 5.105429, "activity_30": 5.123871}, "trend_signal": 0, "fair_value": 3.328397, "relative_strength": 2.759406, "rate_of_change": -0.285350194552516, "market_dynamics": -1.087188, "expectation": {"probability": 46.4689, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.7, "high": 4.9, "low": 4.68, "close": 4.82, "volume": 16463649}, "trend_line": 5.110333, "activity_lines": {"activity_5": 4.729333, "activity_10": 4.772545, "activity_20": 5.068952, "activity_30": 5.104172}, "trend_signal": 0, "fair_value": 3.349808, "relative_strength": 6.482441, "rate_of_change": -0.2926639108132207, "market_dynamics": -1.022556, "expectation": {"probability": 47.4364, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.76, "high": 5.74, "low": 4.72, "close": 5.2, "volume": 26469019}, "trend_line": 5.108667, "activity_lines": {"activity_5": 4.895333, "activity_10": 4.829818, "activity_20": 5.067619, "activity_30": 5.109957}, "trend_signal": 0, "fair_value": 3.374167, "relative_strength": 12.121676, "rate_of_change": -0.032600615263235634, "market_dynamics": -0.750875, "expectation": {"probability": 45.9704, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.2, "high": 5.59, "low": 5.12, "close": 5.26, "volume": 19498296}, "trend_line": 5.118333, "activity_lines": {"activity_5": 5.041333, "activity_10": 4.902727, "activity_20": 5.069857, "activity_30": 5.11972}, "trend_signal": 0, "fair_value": 3.398141, "relative_strength": 16.738502, "rate_of_change": 0.1892078696849917, "market_dynamics": -0.483382, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.22, "high": 5.62, "low": 5.12, "close": 5.6, "volume": 16212330}, "trend_line": 5.140333, "activity_lines": {"activity_5": 5.266, "activity_10": 5.038, "activity_20": 5.102571, "activity_30": 5.150796}, "trend_signal": 0, "fair_value": 3.424808, "relative_strength": 21.7508, "rate_of_change": 0.4298274457718996, "market_dynamics": -0.211387, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.56, "high": 5.68, "low": 5.28, "close": 5.54, "volume": 23017204}, "trend_line": 5.165, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.153273, "activity_20": 5.125714, "activity_30": 5.176581}, "trend_signal": 0, "fair_value": 3.450577, "relative_strength": 17.683963, "rate_of_change": 0.4798716347754123, "market_dynamics": 0.146325, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.5, "high": 6.07, "low": 5.5, "close": 5.72, "volume": 19183459}, "trend_line": 5.186, "activity_lines": {"activity_5": 5.552, "activity_10": 5.287636, "activity_20": 5.171, "activity_30": 5.212387}, "trend_signal": 0, "fair_value": 3.478013, "relative_strength": 24.213964, "rate_of_change": 0.4065827686350418, "market_dynamics": 0.346279, "expectation": {"probability": 45.6863, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.66, "high": 5.95, "low": 5.52, "close": 5.72, "volume": 18714031}, "trend_line": 5.216667, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.403455, "activity_20": 5.216857, "activity_30": 5.246839}, "trend_signal": 1, "fair_value": 3.505449, "relative_strength": 21.831595, "rate_of_change": 0.5913420748168188, "market_dynamics": 0.583911, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.65, "high": 5.9, "low": 5.4, "close": 5.71, "volume": 16460012}, "trend_line": 5.247667, "activity_lines": {"activity_5": 5.684667, "activity_10": 5.497091, "activity_20": 5.26219, "activity_30": 5.278667}, "trend_signal": 1, "fair_value": 3.532692, "relative_strength": 20.519785, "rate_of_change": 0.5942491633067568, "market_dynamics": 0.731308, "expectation": {"probability": 44.5251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.66, "high": 6.15, "low": 5.63, "close": 6.1, "volume": 15532626}, "trend_line": 5.285667, "activity_lines": {"activity_5": 5.832, "activity_10": 5.644, "activity_20": 5.344095, "activity_30": 5.333656}, "trend_signal": 1, "fair_value": 3.562051, "relative_strength": 33.474042, "rate_of_change": 0.7241313139724807, "market_dynamics": 0.866251, "expectation": {"probability": 42.58, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.02, "high": 6.58, "low": 6.02, "close": 6.36, "volume": 16313439}, "trend_line": 5.336333, "activity_lines": {"activity_5": 6.032667, "activity_10": 5.811636, "activity_20": 5.448286, "activity_30": 5.402968}, "trend_signal": 1, "fair_value": 3.593205, "relative_strength": 42.154593, "rate_of_change": 0.9585545211228717, "market_dynamics": 0.951713, "expectation": {"probability": 43.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.3, "high": 6.62, "low": 6.05, "close": 6.62, "volume": 16655477}, "trend_line": 5.403667, "activity_lines": {"activity_5": 6.265333, "activity_10": 5.996545, "activity_20": 5.574286, "activity_30": 5.485785}, "trend_signal": 1, "fair_value": 3.625897, "relative_strength": 42.594555, "rate_of_change": 1.2618028147793752, "market_dynamics": 1.029788, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.52, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 15134804}, "trend_line": 5.458667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.108727, "activity_20": 5.67581, "activity_30": 5.550065}, "trend_signal": 1, "fair_value": 3.657308, "relative_strength": 40.572296, "rate_of_change": 1.0178273383611482, "market_dynamics": 1.028698, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.28, "high": 6.37, "low": 5.98, "close": 6.07, "volume": 9275525}, "trend_line": 5.499, "activity_lines": {"activity_5": 6.308667, "activity_10": 6.139091, "activity_20": 5.741429, "activity_30": 5.589505}, "trend_signal": 1, "fair_value": 3.686218, "relative_strength": 27.207463, "rate_of_change": 0.7388800232730721, "market_dynamics": 0.881913, "expectation": {"probability": 45.2479, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.01, "high": 6.29, "low": 5.97, "close": 6.1, "volume": 14514191}, "trend_line": 5.542667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.160182, "activity_20": 5.80619, "activity_30": 5.62828}, "trend_signal": 1, "fair_value": 3.715321, "relative_strength": 30.693945, "rate_of_change": 0.7940898345153687, "market_dynamics": 0.722021, "expectation": {"probability": 43.391, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.04, "high": 6.3, "low": 5.42, "close": 5.66, "volume": 24550402}, "trend_line": 5.511667, "activity_lines": {"activity_5": 6.022, "activity_10": 6.092182, "activity_20": 5.824286, "activity_30": 5.635849}, "trend_signal": 1, "fair_value": 3.741474, "relative_strength": 22.495108, "rate_of_change": -0.5592975367273498, "market_dynamics": 0.52895, "expectation": {"probability": 45.3391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.1, "close": 5.24, "volume": 9811176}, "trend_line": 5.491667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.945636, "activity_20": 5.798238, "activity_30": 5.618323}, "trend_signal": 1, "fair_value": 3.764936, "relative_strength": 19.540707, "rate_of_change": -0.36286662456205104, "market_dynamics": 0.133943, "expectation": {"probability": 47.5393, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.24, "high": 5.54, "low": 5.0, "close": 5.51, "volume": 18762078}, "trend_line": 5.481667, "activity_lines": {"activity_5": 5.584, "activity_10": 5.856909, "activity_20": 5.795333, "activity_30": 5.619505}, "trend_signal": 1, "fair_value": 3.790256, "relative_strength": 19.603676, "rate_of_change": -0.18209407088958213, "market_dynamics": -0.060599, "expectation": {"probability": 43.3434, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.46, "high": 5.87, "low": 5.38, "close": 5.82, "volume": 26722265}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.618667, "activity_10": 5.828364, "activity_20": 5.817619, "activity_30": 5.641333}, "trend_signal": 1, "fair_value": 3.815513, "relative_strength": 28.50297, "rate_of_change": 0.13984796960487375, "market_dynamics": -0.177709, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.8, "high": 6.19, "low": 5.8, "close": 6.01, "volume": 16112107}, "trend_line": 5.503667, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.832364, "activity_20": 5.852857, "activity_30": 5.674925}, "trend_signal": 1, "fair_value": 3.836603, "relative_strength": 29.76084, "rate_of_change": 0.26112462115160157, "market_dynamics": -0.34432, "expectation": {"probability": 43.6995, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.0, "high": 6.06, "low": 5.46, "close": 5.78, "volume": 10398530}, "trend_line": 5.505, "activity_lines": {"activity_5": 5.777333, "activity_10": 5.796182, "activity_20": 5.859667, "activity_30": 5.692753}, "trend_signal": 1, "fair_value": 3.852115, "relative_strength": 19.41924, "rate_of_change": 0.02422021535822946, "market_dynamics": -0.310092, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.22, "close": 5.31, "volume": 17346109}, "trend_line": 5.486, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.685091, "activity_20": 5.816619, "activity_30": 5.680172}, "trend_signal": 1, "fair_value": 3.870256, "relative_strength": 6.605861, "rate_of_change": -0.3451407811080859, "market_dynamics": -0.392485, "expectation": {"probability": 48.5121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.28, "high": 5.47, "low": 5.05, "close": 5.18, "volume": 19321005}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.488, "activity_10": 5.574182, "activity_20": 5.758857, "activity_30": 5.66043}, "trend_signal": 1, "fair_value": 3.890385, "relative_strength": 4.433987, "rate_of_change": -0.17012395187750298, "market_dynamics": -0.557263, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.22, "high": 5.54, "low": 5.07, "close": 5.43, "volume": 21728500}, "trend_line": 5.481333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.530909, "activity_20": 5.725, "activity_30": 5.657419}, "trend_signal": 0, "fair_value": 3.9125, "relative_strength": 10.632698, "rate_of_change": 0.08519780370068658, "market_dynamics": -0.597468, "expectation": {"probability": 49.5389, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.35, "high": 5.99, "low": 5.35, "close": 5.98, "volume": 19697695}, "trend_line": 5.510667, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.599273, "activity_20": 5.742714, "activity_30": 5.689591}, "trend_signal": 1, "fair_value": 3.938269, "relative_strength": 18.487622, "rate_of_change": 0.5351617936731726, "market_dynamics": -0.479169, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.22, "close": 5.33, "volume": 21719005}, "trend_line": 5.528667, "activity_lines": {"activity_5": 5.502, "activity_10": 5.551636, "activity_20": 5.696714, "activity_30": 5.677935}, "trend_signal": 0, "fair_value": 3.959744, "relative_strength": 6.527002, "rate_of_change": 0.32663922534242557, "market_dynamics": -0.455223, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.28, "high": 5.45, "low": 5.12, "close": 5.42, "volume": 14008036}, "trend_line": 5.552667, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.526364, "activity_20": 5.660286, "activity_30": 5.670925}, "trend_signal": 0, "fair_value": 3.981795, "relative_strength": 7.468307, "rate_of_change": 0.43410102290478214, "market_dynamics": -0.510557, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.4, "close": 5.98, "volume": 11414060}, "trend_line": 5.598667, "activity_lines": {"activity_5": 5.664, "activity_10": 5.599636, "activity_20": 5.678619, "activity_30": 5.698495}, "trend_signal": 1, "fair_value": 4.007949, "relative_strength": 16.386336, "rate_of_change": 0.8284307342759842, "market_dynamics": -0.452886, "expectation": {"probability": 44.8676, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.91, "high": 5.98, "low": 5.3, "close": 5.41, "volume": 15432220}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.591333, "activity_10": 5.560727, "activity_20": 5.641429, "activity_30": 5.686323}, "trend_signal": 0, "fair_value": 4.029936, "relative_strength": 4.817931, "rate_of_change": 0.39889852352355665, "market_dynamics": -0.581567, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.38, "high": 5.61, "low": 5.14, "close": 5.25, "volume": 14540016}, "trend_line": 5.641333, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.500182, "activity_20": 5.590429, "activity_30": 5.662387}, "trend_signal": 0, "fair_value": 4.050897, "relative_strength": 4.288339, "rate_of_change": 0.36173278776018386, "market_dynamics": -0.651026, "expectation": {"probability": 53.6375, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.25, "high": 6.99, "low": 5.09, "close": 6.99, "volume": 29102393}, "trend_line": 5.717333, "activity_lines": {"activity_5": 5.970667, "activity_10": 5.769818, "activity_20": 5.70919, "activity_30": 5.749398}, "trend_signal": 0, "fair_value": 4.083013, "relative_strength": 26.406778, "rate_of_change": 1.3471993232805017, "market_dynamics": -0.091493, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.99, "high": 7.42, "low": 6.95, "close": 7.23, "volume": 28246180}, "trend_line": 5.797667, "activity_lines": {"activity_5": 6.444, "activity_10": 6.061091, "activity_20": 5.84781, "activity_30": 5.846989}, "trend_signal": 1, "fair_value": 4.117308, "relative_strength": 23.816412, "rate_of_change": 1.4050956975918611, "market_dynamics": 0.343945, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.25, "high": 7.59, "low": 7.1, "close": 7.2, "volume": 37846394}, "trend_line": 5.864333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.312, "activity_20": 5.980667, "activity_30": 5.937462}, "trend_signal": 1, "fair_value": 4.151538, "relative_strength": 19.166279, "rate_of_change": 1.1498763209408296, "market_dynamics": 0.888223, "expectation": {"probability": 46.654, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.25, "high": 7.97, "low": 6.71, "close": 6.77, "volume": 35514969}, "trend_line": 5.914667, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.448, "activity_20": 6.068762, "activity_30": 5.995892}, "trend_signal": 1, "fair_value": 4.182628, "relative_strength": 7.953888, "rate_of_change": 0.8583073300919206, "market_dynamics": 1.395458, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.84, "high": 6.92, "low": 5.67, "close": 5.92, "volume": 19756016}, "trend_line": 5.925333, "activity_lines": {"activity_5": 6.648667, "activity_10": 6.405091, "activity_20": 6.072571, "activity_30": 5.996237}, "trend_signal": 1, "fair_value": 4.208654, "relative_strength": -1.191637, "rate_of_change": 0.1803313694583399, "market_dynamics": 1.107943, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.92, "high": 6.29, "low": 5.76, "close": 5.88, "volume": 9322000}, "trend_line": 5.936667, "activity_lines": {"activity_5": 6.334667, "activity_10": 6.356, "activity_20": 6.073429, "activity_30": 5.993312}, "trend_signal": 1, "fair_value": 4.234808, "relative_strength": 0.60089, "rate_of_change": 0.1912803887983972, "market_dynamics": 0.720419, "expectation": {"probability": 48.726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.85, "high": 6.42, "low": 5.52, "close": 5.7, "volume": 29120678}, "trend_line": 5.936, "activity_lines": {"activity_5": 6.034667, "activity_10": 6.264182, "activity_20": 6.056095, "activity_30": 5.978043}, "trend_signal": 1, "fair_value": 4.259423, "relative_strength": -4.364526, "rate_of_change": -0.011235260458435233, "market_dynamics": 0.409498, "expectation": {"probability": 50.3627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.67, "high": 6.78, "low": 5.44, "close": 6.35, "volume": 13069464}, "trend_line": 5.957, "activity_lines": {"activity_5": 6.053333, "activity_10": 6.285455, "activity_20": 6.098476, "activity_30": 6.004753}, "trend_signal": 1, "fair_value": 4.287308, "relative_strength": 8.904099, "rate_of_change": 0.3537735849056588, "market_dynamics": 0.132723, "expectation": {"probability": 44.5159, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.37, "high": 6.7, "low": 6.08, "close": 6.53, "volume": 20509432}, "trend_line": 5.984333, "activity_lines": {"activity_5": 6.188667, "activity_10": 6.332727, "activity_20": 6.154, "activity_30": 6.04172}, "trend_signal": 1, "fair_value": 4.3175, "relative_strength": 11.10358, "rate_of_change": 0.45883834144704544, "market_dynamics": 0.144814, "expectation": {"probability": 45.0583, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.51, "high": 6.63, "low": 5.81, "close": 6.11, "volume": 21125470}, "trend_line": 5.984667, "activity_lines": {"activity_5": 6.2, "activity_10": 6.283273, "activity_20": 6.166143, "activity_30": 6.049828}, "trend_signal": 1, "fair_value": 4.344615, "relative_strength": 5.541168, "rate_of_change": 0.005581240215068452, "market_dynamics": 0.169227, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.05, "high": 6.19, "low": 5.6, "close": 5.85, "volume": 17651104}, "trend_line": 5.967667, "activity_lines": {"activity_5": 6.112, "activity_10": 6.170909, "activity_20": 6.153048, "activity_30": 6.04114}, "trend_signal": 1, "fair_value": 4.370705, "relative_strength": 0.446622, "rate_of_change": -0.28405924673837907, "market_dynamics": 0.014228, "expectation": {"probability": 48.4879, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.8, "high": 5.89, "low": 5.4, "close": 5.8, "volume": 18990996}, "trend_line": 5.940333, "activity_lines": {"activity_5": 6.009333, "activity_10": 6.070182, "activity_20": 6.134857, "activity_30": 6.030323}, "trend_signal": 1, "fair_value": 4.397244, "relative_strength": -3.268415, "rate_of_change": -0.4580349406225205, "market_dynamics": -0.164676, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.81, "high": 5.98, "low": 5.48, "close": 5.66, "volume": 17407084}, "trend_line": 5.915667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.97, "activity_20": 6.101, "activity_30": 6.012237}, "trend_signal": 0, "fair_value": 4.422244, "relative_strength": -0.997037, "rate_of_change": -0.41522924724926796, "market_dynamics": -0.413592, "expectation": {"probability": 59.4976, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.66, "high": 5.96, "low": 5.51, "close": 5.92, "volume": 24798160}, "trend_line": 5.910667, "activity_lines": {"activity_5": 5.83, "activity_10": 5.945091, "activity_20": 6.089619, "activity_30": 6.012516}, "trend_signal": 0, "fair_value": 4.448526, "relative_strength": 5.636801, "rate_of_change": -0.08452132278574662, "market_dynamics": -0.526508, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.92, "high": 5.99, "low": 5.53, "close": 5.72, "volume": 20382916}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.780667, "activity_10": 5.899273, "activity_20": 6.056857, "activity_30": 6.000215}, "trend_signal": 0, "fair_value": 4.473269, "relative_strength": 2.177705, "rate_of_change": -0.21430745464091325, "market_dynamics": -0.672927, "expectation": {"probability": 51.8486, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.23, "close": 5.66, "volume": 13119807}, "trend_line": 5.898, "activity_lines": {"activity_5": 5.737333, "activity_10": 5.846182, "activity_20": 6.019619, "activity_30": 5.98486}, "trend_signal": 0, "fair_value": 4.497115, "relative_strength": -0.063586, "rate_of_change": 0.0, "market_dynamics": -0.788905, "expectation": {"probability": 56.4605, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.63, "high": 5.95, "low": 5.51, "close": 5.94, "volume": 10125066}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.8, "activity_10": 5.848, "activity_20": 6.007476, "activity_30": 5.98757}, "trend_signal": 0, "fair_value": 4.523269, "relative_strength": 2.497724, "rate_of_change": 0.3956086809087835, "market_dynamics": -0.840514, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.9, "high": 5.99, "low": 5.72, "close": 5.94, "volume": 14199462}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.853333, "activity_10": 5.845455, "activity_20": 5.992857, "activity_30": 5.988774}, "trend_signal": 0, "fair_value": 4.548654, "relative_strength": 1.012901, "rate_of_change": 0.24207387086657423, "market_dynamics": -0.923752, "expectation": {"probability": 47.8163, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.27, "close": 5.51, "volume": 13215359}, "trend_line": 5.925333, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.772182, "activity_20": 5.937476, "activity_30": 5.961312}, "trend_signal": 0, "fair_value": 4.571795, "relative_strength": -8.529675, "rate_of_change": -0.17410006322793042, "market_dynamics": -0.933554, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.48, "high": 5.81, "low": 5.48, "close": 5.53, "volume": 8538000}, "trend_line": 5.909333, "activity_lines": {"activity_5": 5.67, "activity_10": 5.721091, "activity_20": 5.883524, "activity_30": 5.935806}, "trend_signal": 0, "fair_value": 4.594167, "relative_strength": -5.679005, "rate_of_change": -0.2700270178908091, "market_dynamics": -0.911997, "expectation": {"probability": 54.5156, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.5, "high": 5.59, "low": 5.34, "close": 5.5, "volume": 12081108}, "trend_line": 5.9, "activity_lines": {"activity_5": 5.598, "activity_10": 5.675091, "activity_20": 5.825381, "activity_30": 5.909398}, "trend_signal": 0, "fair_value": 4.616731, "relative_strength": -6.085243, "rate_of_change": -0.1579366063818, "market_dynamics": -0.924375, "expectation": {"probability": 55.6327, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.46, "high": 5.68, "low": 5.4, "close": 5.68, "volume": 6969145}, "trend_line": 5.912333, "activity_lines": {"activity_5": 5.596667, "activity_10": 5.668182, "activity_20": 5.791476, "activity_30": 5.895204}, "trend_signal": 0, "fair_value": 4.640321, "relative_strength": -8.020498, "rate_of_change": 0.20903389830508348, "market_dynamics": -1.014315, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 6.23, "low": 5.58, "close": 6.18, "volume": 15006013}, "trend_line": 5.945667, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.754364, "activity_20": 5.812571, "activity_30": 5.912473}, "trend_signal": 0, "fair_value": 4.667115, "relative_strength": -11.613646, "rate_of_change": 0.5638045083049276, "market_dynamics": -0.740847, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.13, "high": 6.86, "low": 6.08, "close": 6.76, "volume": 11917655}, "trend_line": 5.99, "activity_lines": {"activity_5": 6.139333, "activity_10": 5.936545, "activity_20": 5.893762, "activity_30": 5.965011}, "trend_signal": 0, "fair_value": 4.696859, "relative_strength": -12.375242, "rate_of_change": 0.7456354350151119, "market_dynamics": -0.265732, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.72, "high": 6.88, "low": 5.56, "close": 5.8, "volume": 14579506}, "trend_line": 5.984, "activity_lines": {"activity_5": 6.096, "activity_10": 5.928909, "activity_20": 5.883571, "activity_30": 5.952753}, "trend_signal": 0, "fair_value": 4.719679, "relative_strength": -19.479349, "rate_of_change": -0.10016694490818409, "market_dynamics": 0.036697, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.75, "high": 5.89, "low": 5.57, "close": 5.78, "volume": 14251086}, "trend_line": 5.999, "activity_lines": {"activity_5": 6.028, "activity_10": 5.916182, "activity_20": 5.872048, "activity_30": 5.939591}, "trend_signal": 0, "fair_value": 4.742115, "relative_strength": -17.896861, "rate_of_change": 0.25066844919785564, "market_dynamics": 0.347793, "expectation": {"probability": 56.1814, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.73, "high": 5.87, "low": 5.51, "close": 5.62, "volume": 15680060}, "trend_line": 6.005667, "activity_lines": {"activity_5": 5.888, "activity_10": 5.872182, "activity_20": 5.845762, "activity_30": 5.91514}, "trend_signal": 0, "fair_value": 4.763013, "relative_strength": -19.115215, "rate_of_change": 0.11113518919820306, "market_dynamics": 0.350008, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.5, "close": 5.62, "volume": 17238000}, "trend_line": 5.993667, "activity_lines": {"activity_5": 5.752, "activity_10": 5.834, "activity_20": 5.819857, "activity_30": 5.890258}, "trend_signal": 0, "fair_value": 4.784167, "relative_strength": -18.601435, "rate_of_change": -0.19981127824768782, "market_dynamics": 0.156868, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.59, "high": 5.7, "low": 5.45, "close": 5.54, "volume": 16806754}, "trend_line": 5.998, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.787091, "activity_20": 5.78981, "activity_30": 5.860989}, "trend_signal": 0, "fair_value": 4.805577, "relative_strength": -20.321732, "rate_of_change": 0.0722929718985042, "market_dynamics": 0.097311, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.5, "high": 5.55, "low": 5.48, "close": 5.5, "volume": 2651000}, "trend_line": 6.006333, "activity_lines": {"activity_5": 5.569333, "activity_10": 5.732364, "activity_20": 5.760667, "activity_30": 5.82886}, "trend_signal": 0, "fair_value": 4.826218, "relative_strength": -15.379625, "rate_of_change": 0.1389296432143961, "market_dynamics": -0.092941, "expectation": {"probability": 52.5692, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.5, "high": 5.5, "low": 5.5, "close": 5.5, "volume": 0}, "trend_line": 5.956667, "activity_lines": {"activity_5": 5.532, "activity_10": 5.678182, "activity_20": 5.734429, "activity_30": 5.796194}, "trend_signal": 0, "fair_value": 4.841731, "relative_strength": -14.32262, "rate_of_change": -0.8268938801761294, "market_dynamics": -0.320013, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.5, "high": 6.7, "low": 4.86, "close": 5.12, "volume": 32946469}, "trend_line": 5.886333, "activity_lines": {"activity_5": 5.386667, "activity_10": 5.554909, "activity_20": 5.673667, "activity_30": 5.742215}, "trend_signal": 0, "fair_value": 4.854551, "relative_strength": -20.58507, "rate_of_change": -1.1807609859675015, "market_dynamics": -0.508545, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.12, "high": 5.29, "low": 5.12, "close": 5.25, "volume": 6722439}, "trend_line": 5.821333, "activity_lines": {"activity_5": 5.318, "activity_10": 5.465455, "activity_20": 5.628524, "activity_30": 5.701161}, "trend_signal": 0, "fair_value": 4.869487, "relative_strength": -19.800204, "rate_of_change": -1.1042528514781529, "market_dynamics": -0.734254, "expectation": {"probability": 50.6562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.22, "high": 6.43, "low": 5.22, "close": 6.08, "volume": 28970349}, "trend_line": 5.798333, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.543818, "activity_20": 5.664381, "activity_30": 5.717849}, "trend_signal": 0, "fair_value": 4.888462, "relative_strength": -7.12443, "rate_of_change": -0.3950985109424197, "market_dynamics": -0.395513, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.01, "high": 6.45, "low": 5.76, "close": 6.21, "volume": 18070190}, "trend_line": 5.808, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.658182, "activity_20": 5.711857, "activity_30": 5.744409}, "trend_signal": 0, "fair_value": 4.906731, "relative_strength": -3.498809, "rate_of_change": 0.16672033151596202, "market_dynamics": 0.013297, "expectation": {"probability": 43.6979, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.16, "high": 6.48, "low": 6.14, "close": 6.4, "volume": 7870466}, "trend_line": 5.825333, "activity_lines": {"activity_5": 6.046667, "activity_10": 5.799636, "activity_20": 5.775095, "activity_30": 5.782602}, "trend_signal": 0, "fair_value": 4.927244, "relative_strength": -2.160441, "rate_of_change": 0.29843319559228343, "market_dynamics": 0.385385, "expectation": {"probability": 44.7317, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.29, "high": 6.55, "low": 6.16, "close": 6.25, "volume": 9005951}, "trend_line": 5.843667, "activity_lines": {"activity_5": 6.192667, "activity_10": 5.902545, "activity_20": 5.820524, "activity_30": 5.81}, "trend_signal": 0, "fair_value": 4.949359, "relative_strength": -2.554156, "rate_of_change": 0.31472878889499184, "market_dynamics": 0.749196, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.2, "high": 6.3, "low": 5.75, "close": 5.93, "volume": 9974603}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.156667, "activity_10": 5.935818, "activity_20": 5.834, "activity_30": 5.81557}, "trend_signal": 0, "fair_value": 4.968397, "relative_strength": -3.955409, "rate_of_change": -0.2395755952555174, "market_dynamics": 0.553548, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.15, "low": 5.76, "close": 5.9, "volume": 10075656}, "trend_line": 5.808667, "activity_lines": {"activity_5": 6.065333, "activity_10": 5.958, "activity_20": 5.844667, "activity_30": 5.820108}, "trend_signal": 1, "fair_value": 4.988269, "relative_strength": -6.750327, "rate_of_change": -0.360226407443168, "market_dynamics": 0.460524, "expectation": {"probability": 39.5041, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.83, "close": 5.9, "volume": 12432132}, "trend_line": 5.801667, "activity_lines": {"activity_5": 5.986, "activity_10": 5.973636, "activity_20": 5.853476, "activity_30": 5.826}, "trend_signal": 1, "fair_value": 5.008654, "relative_strength": -8.711641, "rate_of_change": -0.12050957646564475, "market_dynamics": 0.37192, "expectation": {"probability": 37.0781, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.9, "high": 5.98, "low": 5.83, "close": 5.98, "volume": 2745012}, "trend_line": 5.806, "activity_lines": {"activity_5": 5.954, "activity_10": 5.996545, "activity_20": 5.868143, "activity_30": 5.837505}, "trend_signal": 1, "fair_value": 5.028013, "relative_strength": -7.765804, "rate_of_change": 0.07468543092872997, "market_dynamics": 0.358603, "expectation": {"probability": 37.95, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.9, "high": 6.21, "low": 5.74, "close": 5.97, "volume": 13662154}, "trend_line": 5.811667, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.008909, "activity_20": 5.879571, "activity_30": 5.848086}, "trend_signal": 1, "fair_value": 5.044487, "relative_strength": -11.350668, "rate_of_change": 0.09760592490526811, "market_dynamics": 0.525276, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97, "high": 6.24, "low": 5.64, "close": 6.19, "volume": 18142656}, "trend_line": 5.829333, "activity_lines": {"activity_5": 6.031333, "activity_10": 6.045818, "activity_20": 5.910571, "activity_30": 5.872495}, "trend_signal": 1, "fair_value": 5.061603, "relative_strength": -13.708271, "rate_of_change": 0.3039747459722001, "market_dynamics": 0.681699, "expectation": {"probability": 37.2475, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.1, "high": 6.4, "low": 6.06, "close": 6.28, "volume": 24917480}, "trend_line": 5.841333, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.082, "activity_20": 5.950095, "activity_30": 5.90157}, "trend_signal": 1, "fair_value": 5.080833, "relative_strength": -15.395012, "rate_of_change": 0.20585545550407852, "market_dynamics": 0.8829, "expectation": {"probability": 38.2612, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.71, "close": 5.9, "volume": 20446014}, "trend_line": 5.847333, "activity_lines": {"activity_5": 6.074, "activity_10": 6.045455, "activity_20": 5.955714, "activity_30": 5.905355}, "trend_signal": 1, "fair_value": 5.097885, "relative_strength": -18.381854, "rate_of_change": 0.10271628068456683, "market_dynamics": 0.871717, "expectation": {"probability": 39.9916, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.88, "high": 5.97, "low": 5.6, "close": 5.83, "volume": 17966532}, "trend_line": 5.853, "activity_lines": {"activity_5": 5.996, "activity_10": 6.001818, "activity_20": 5.95419, "activity_30": 5.904237}, "trend_signal": 1, "fair_value": 5.114487, "relative_strength": -23.215161, "rate_of_change": 0.096915978617942, "market_dynamics": 0.813519, "expectation": {"probability": 44.9664, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.79, "high": 5.88, "low": 5.63, "close": 5.75, "volume": 19779127}, "trend_line": 5.846667, "activity_lines": {"activity_5": 5.901333, "activity_10": 5.954, "activity_20": 5.94481, "activity_30": 5.897591}, "trend_signal": 1, "fair_value": 5.129808, "relative_strength": -22.854189, "rate_of_change": -0.1082009226037878, "market_dynamics": 0.53979, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 6.32, "low": 5.7, "close": 6.29, "volume": 26946739}, "trend_line": 5.858333, "activity_lines": {"activity_5": 6.001333, "activity_10": 6.013455, "activity_20": 5.986238, "activity_30": 5.926194}, "trend_signal": 1, "fair_value": 5.149615, "relative_strength": -14.34182, "rate_of_change": 0.19953248577351768, "market_dynamics": 0.376537, "expectation": {"probability": 38.375, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.28, "low": 5.6, "close": 5.7, "volume": 30169657}, "trend_line": 5.864667, "activity_lines": {"activity_5": 5.898, "activity_10": 5.959091, "activity_20": 5.968286, "activity_30": 5.915978}, "trend_signal": 1, "fair_value": 5.16359, "relative_strength": -21.091753, "rate_of_change": 0.1081194940608504, "market_dynamics": 0.149453, "expectation": {"probability": 44.1259, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.7, "high": 6.13, "low": 5.6, "close": 6.01, "volume": 15792556}, "trend_line": 5.880667, "activity_lines": {"activity_5": 5.936667, "activity_10": 5.964727, "activity_20": 5.979095, "activity_30": 5.925355}, "trend_signal": 1, "fair_value": 5.179551, "relative_strength": -14.194095, "rate_of_change": 0.27282026413434923, "market_dynamics": -0.066685, "expectation": {"probability": 41.5195, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.86, "high": 6.02, "low": 5.59, "close": 5.82, "volume": 27879616}, "trend_line": 5.891333, "activity_lines": {"activity_5": 5.904667, "activity_10": 5.933818, "activity_20": 5.969381, "activity_30": 5.921441}, "trend_signal": 1, "fair_value": 5.193782, "relative_strength": -8.960104, "rate_of_change": 0.18137398359744752, "market_dynamics": -0.13085, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.75, "high": 6.1, "low": 5.71, "close": 6.09, "volume": 17520596}, "trend_line": 5.905, "activity_lines": {"activity_5": 5.963333, "activity_10": 5.954909, "activity_20": 5.983857, "activity_30": 5.934258}, "trend_signal": 1, "fair_value": 5.210256, "relative_strength": -6.647093, "rate_of_change": 0.23198484960873664, "market_dynamics": -0.300059, "expectation": {"probability": 41.3257, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.05, "high": 6.69, "low": 6.0, "close": 6.24, "volume": 30982160}, "trend_line": 5.907, "activity_lines": {"activity_5": 6.049333, "activity_10": 6.001091, "activity_20": 6.008, "activity_30": 5.955871}, "trend_signal": 1, "fair_value": 5.226154, "relative_strength": -6.232995, "rate_of_change": 0.03386960203217239, "market_dynamics": -0.012659, "expectation": {"probability": 41.5063, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.24, "high": 6.88, "low": 6.14, "close": 6.57, "volume": 25337207}, "trend_line": 5.900667, "activity_lines": {"activity_5": 6.248667, "activity_10": 6.106364, "activity_20": 6.058857, "activity_30": 5.998645}, "trend_signal": 1, "fair_value": 5.245192, "relative_strength": -2.960062, "rate_of_change": -0.10721178263077195, "market_dynamics": 0.362814, "expectation": {"probability": 39.2189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.55, "high": 6.73, "low": 6.03, "close": 6.64, "volume": 38429200}, "trend_line": 5.928667, "activity_lines": {"activity_5": 6.413333, "activity_10": 6.219091, "activity_20": 6.114048, "activity_30": 6.046344}, "trend_signal": 1, "fair_value": 5.265192, "relative_strength": -2.929066, "rate_of_change": 0.47452262600142625, "market_dynamics": 0.787372, "expectation": {"probability": 40.2156, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.64, "high": 6.87, "low": 6.46, "close": 6.55, "volume": 11882226}, "trend_line": 5.954333, "activity_lines": {"activity_5": 6.506, "activity_10": 6.302, "activity_20": 6.158619, "activity_30": 6.08643}, "trend_signal": 1, "fair_value": 5.284359, "relative_strength": -5.805002, "rate_of_change": 0.4329135031534102, "market_dynamics": 0.971748, "expectation": {"probability": 40.5169, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.55, "high": 10.0, "low": 5.5, "close": 9.7, "volume": 130526211}, "trend_line": 6.090333, "activity_lines": {"activity_5": 7.6, "activity_10": 6.944545, "activity_20": 6.502476, "activity_30": 6.328086}, "trend_signal": 1, "fair_value": 5.323462, "relative_strength": 37.158193, "rate_of_change": 2.2840509591922404, "market_dynamics": 1.241306, "expectation": {"probability": 40.7394, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.7, "high": 12.58, "low": 8.83, "close": 12.42, "volume": 74710467}, "trend_line": 6.317, "activity_lines": {"activity_5": 9.36, "activity_10": 8.009818, "activity_20": 7.088952, "activity_30": 6.736452}, "trend_signal": 1, "fair_value": 5.380256, "relative_strength": 75.622904, "rate_of_change": 3.7217505184035082, "market_dynamics": 1.417147, "expectation": {"probability": 41.4932, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.4, "high": 14.78, "low": 11.74, "close": 14.52, "volume": 71719500}, "trend_line": 6.616333, "activity_lines": {"activity_5": 11.408, "activity_10": 9.345455, "activity_20": 7.844524, "activity_30": 7.265677}, "trend_signal": 1, "fair_value": 5.450513, "relative_strength": 97.232437, "rate_of_change": 4.738530948234919, "market_dynamics": 1.494935, "expectation": {"probability": 42.4535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.5, "high": 14.84, "low": 13.38, "close": 14.24, "volume": 61861305}, "trend_line": 6.907667, "activity_lines": {"activity_5": 12.832667, "activity_10": 10.469818, "activity_20": 8.532381, "activity_30": 7.757527}, "trend_signal": 1, "fair_value": 5.52, "relative_strength": 89.764211, "rate_of_change": 4.403254793856355, "market_dynamics": 1.730015, "expectation": {"probability": 42.0502, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.1, "high": 14.34, "low": 13.16, "close": 13.9, "volume": 41185339}, "trend_line": 7.187667, "activity_lines": {"activity_5": 13.637333, "activity_10": 11.382727, "activity_20": 9.148143, "activity_30": 8.208645}, "trend_signal": 1, "fair_value": 5.586538, "relative_strength": 85.488248, "rate_of_change": 4.05346696648811, "market_dynamics": 1.645247, "expectation": {"probability": 41.2461, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.72, "high": 16.1, "low": 13.72, "close": 15.66, "volume": 42121179}, "trend_line": 7.539, "activity_lines": {"activity_5": 14.538667, "activity_10": 12.468727, "activity_20": 9.89381, "activity_30": 8.755247}, "trend_signal": 1, "fair_value": 5.664615, "relative_strength": 98.885636, "rate_of_change": 4.887997732783105, "market_dynamics": 1.55785, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.52, "high": 16.02, "low": 14.8, "close": 15.12, "volume": 29097948}, "trend_line": 7.868, "activity_lines": {"activity_5": 14.862667, "activity_10": 13.282545, "activity_20": 10.541905, "activity_30": 9.244344}, "trend_signal": 1, "fair_value": 5.740256, "relative_strength": 91.534633, "rate_of_change": 4.363974001857018, "market_dynamics": 1.431085, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.02, "high": 17.360001, "low": 14.94, "close": 17.299999, "volume": 42020108}, "trend_line": 8.242, "activity_lines": {"activity_5": 15.733333, "activity_10": 14.331273, "activity_20": 11.355095, "activity_30": 9.85286}, "trend_signal": 1, "fair_value": 5.829872, "relative_strength": 112.180954, "rate_of_change": 4.753431621759031, "market_dynamics": 1.36723, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.08, "high": 18.08, "low": 16.98, "close": 17.559999, "volume": 37852605}, "trend_line": 8.620333, "activity_lines": {"activity_5": 16.505333, "activity_10": 15.232181, "activity_20": 12.140571, "activity_30": 10.454021}, "trend_signal": 1, "fair_value": 5.920385, "relative_strength": 104.955701, "rate_of_change": 4.5903057510312975, "market_dynamics": 1.347032, "expectation": {"probability": 43.4049, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.299999, "high": 17.68, "low": 16.799999, "close": 17.26, "volume": 35289824}, "trend_line": 8.982333, "activity_lines": {"activity_5": 16.956, "activity_10": 15.88, "activity_20": 12.841952, "activity_30": 11.011419}, "trend_signal": 1, "fair_value": 6.009231, "relative_strength": 93.410777, "rate_of_change": 4.1993737364902275, "market_dynamics": 1.287858, "expectation": {"probability": 43.2302, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.16, "high": 18.059999, "low": 16.92, "close": 17.120001, "volume": 32812236}, "trend_line": 9.344667, "activity_lines": {"activity_5": 17.136, "activity_10": 16.307636, "activity_20": 13.475571, "activity_30": 11.53643}, "trend_signal": 1, "fair_value": 6.098205, "relative_strength": 94.88557, "rate_of_change": 4.03385178438607, "market_dynamics": 1.23446, "expectation": {"probability": 42.8818, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.059999, "high": 18.15, "low": 16.950001, "close": 17.75, "volume": 31561054}, "trend_line": 9.738667, "activity_lines": {"activity_5": 17.428667, "activity_10": 16.714909, "activity_20": 14.115048, "activity_30": 12.07871}, "trend_signal": 1, "fair_value": 6.190513, "relative_strength": 95.194754, "rate_of_change": 4.2163086175248425, "market_dynamics": 1.133049, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.65, "high": 18.15, "low": 16.98, "close": 17.73, "volume": 34856584}, "trend_line": 10.133, "activity_lines": {"activity_5": 17.539333, "activity_10": 17.021636, "activity_20": 14.698048, "activity_30": 12.59428}, "trend_signal": 1, "fair_value": 6.282692, "relative_strength": 88.231141, "rate_of_change": 4.049147588679227, "market_dynamics": 1.018136, "expectation": {"probability": 43.0307, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.6, "high": 18.950001, "low": 17.58, "close": 18.219999, "volume": 32689656}, "trend_line": 10.543667, "activity_lines": {"activity_5": 17.784666, "activity_10": 17.359091, "activity_20": 15.270428, "activity_30": 13.116021}, "trend_signal": 1, "fair_value": 6.378013, "relative_strength": 89.179725, "rate_of_change": 4.052768183163921, "market_dynamics": 0.938416, "expectation": {"probability": 44.0314, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.1, "high": 18.540001, "low": 17.4, "close": 17.65, "volume": 31126670}, "trend_line": 10.932667, "activity_lines": {"activity_5": 17.796, "activity_10": 17.520545, "activity_20": 15.730381, "activity_30": 13.574495}, "trend_signal": 1, "fair_value": 6.468974, "relative_strength": 81.52162, "rate_of_change": 3.6894184916879595, "market_dynamics": 0.762088, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.549999, "high": 17.6, "low": 16.469999, "close": 16.73, "volume": 26214095}, "trend_line": 11.291333, "activity_lines": {"activity_5": 17.474666, "activity_10": 17.446545, "activity_20": 16.046381, "activity_30": 13.948516}, "trend_signal": 1, "fair_value": 6.553718, "relative_strength": 66.931038, "rate_of_change": 3.280681648860241, "market_dynamics": 0.426469, "expectation": {"probability": 42.5932, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.700001, "high": 17.83, "low": 16.6, "close": 17.030001, "volume": 25419561}, "trend_line": 11.652667, "activity_lines": {"activity_5": 17.279334, "activity_10": 17.407636, "activity_20": 16.340286, "activity_30": 14.318753}, "trend_signal": 1, "fair_value": 6.641987, "relative_strength": 61.094344, "rate_of_change": 3.2001004664373935, "market_dynamics": 0.069003, "expectation": {"probability": 43.5966, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.969999, "high": 17.07, "low": 3.16, "close": 3.36, "volume": 1355299133}, "trend_line": 11.555333, "activity_lines": {"activity_5": 12.575334, "activity_10": 14.848546, "activity_20": 15.280905, "activity_30": 13.783742}, "trend_signal": 1, "fair_value": 6.639295, "relative_strength": -68.121831, "rate_of_change": -0.8352937572145505, "market_dynamics": -0.336204, "expectation": {"probability": 50.1542, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.86, "high": 5.96, "low": 3.63, "close": 4.57, "volume": 4339613943}, "trend_line": 11.511, "activity_lines": {"activity_5": 9.232667, "activity_10": 12.762909, "activity_20": 14.352048, "activity_30": 13.333075}, "trend_signal": 0, "fair_value": 6.642949, "relative_strength": -55.682584, "rate_of_change": -0.3836583506507338, "market_dynamics": -0.604965, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.6, "high": 4.75, "low": 4.22, "close": 4.42, "volume": 402395600}, "trend_line": 11.464, "activity_lines": {"activity_5": 6.75, "activity_10": 10.886182, "activity_20": 13.418762, "activity_30": 12.875591}, "trend_signal": 0, "fair_value": 6.648846, "relative_strength": -58.464429, "rate_of_change": -0.40830509947006194, "market_dynamics": -0.812441, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.45, "high": 4.64, "low": 3.19, "close": 3.29, "volume": 916155989}, "trend_line": 11.382, "activity_lines": {"activity_5": 4.772667, "activity_10": 9.037455, "activity_20": 12.388, "activity_30": 12.348237}, "trend_signal": 0, "fair_value": 6.647115, "relative_strength": -67.849944, "rate_of_change": -0.7152826238660217, "market_dynamics": -0.954131, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.15, "high": 3.78, "low": 2.77, "close": 2.85, "volume": 1355008542}, "trend_line": 11.267333, "activity_lines": {"activity_5": 3.544667, "activity_10": 7.360182, "activity_20": 11.345857, "activity_30": 11.797785}, "trend_signal": 0, "fair_value": 6.644551, "relative_strength": -70.76058, "rate_of_change": -1.007441574415735, "market_dynamics": -1.019935, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.85, "high": 2.93, "low": 2.27, "close": 2.36, "volume": 2150964499}, "trend_line": 11.156, "activity_lines": {"activity_5": 3.098667, "activity_10": 5.864727, "activity_20": 10.302619, "activity_30": 11.223118}, "trend_signal": 0, "fair_value": 6.638782, "relative_strength": -76.418126, "rate_of_change": -0.9881042834182687, "market_dynamics": -1.042448, "expectation": {"probability": 51.5683, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.29, "low": 1.88, "close": 2.06, "volume": 235335632}, "trend_line": 11.024333, "activity_lines": {"activity_5": 2.619333, "activity_10": 4.594182, "activity_20": 9.288714, "activity_30": 10.63628}, "trend_signal": 0, "fair_value": 6.631026, "relative_strength": -79.009121, "rate_of_change": -1.1802348512011491, "market_dynamics": -1.054793, "expectation": {"probability": 50.1345, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.77, "close": 1.8, "volume": 107086970}, "trend_line": 10.890333, "activity_lines": {"activity_5": 2.220667, "activity_10": 3.570182, "activity_20": 8.308048, "activity_30": 10.041161}, "trend_signal": 0, "fair_value": 6.612436, "relative_strength": -81.708237, "rate_of_change": -1.2154930370844235, "market_dynamics": -1.088864, "expectation": {"probability": 48.7784, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.8, "high": 1.92, "low": 1.77, "close": 1.92, "volume": 74232375}, "trend_line": 10.751333, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.856182, "activity_20": 7.396429, "activity_30": 9.46243}, "trend_signal": 0, "fair_value": 6.594808, "relative_strength": -80.520913, "rate_of_change": -1.276361338078453, "market_dynamics": -1.138091, "expectation": {"probability": 48.8948, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.55, "close": 1.77, "volume": 159512976}, "trend_line": 10.602333, "activity_lines": {"activity_5": 1.894, "activity_10": 2.384182, "activity_20": 6.535952, "activity_30": 8.882989}, "trend_signal": 0, "fair_value": 6.574359, "relative_strength": -80.865643, "rate_of_change": -1.3858746631696823, "market_dynamics": -1.213979, "expectation": {"probability": 48.8411, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.68, "close": 1.68, "volume": 61323060}, "trend_line": 10.439333, "activity_lines": {"activity_5": 1.793333, "activity_10": 2.173273, "activity_20": 5.730476, "activity_30": 8.307355}, "trend_signal": 0, "fair_value": 6.5525, "relative_strength": -82.100868, "rate_of_change": -1.5373974765742622, "market_dynamics": -1.189728, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.68, "high": 1.72, "low": 1.46, "close": 1.64, "volume": 103783149}, "trend_line": 10.272667, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.985636, "activity_20": 4.995571, "activity_30": 7.739656}, "trend_signal": 0, "fair_value": 6.528974, "relative_strength": -82.491725, "rate_of_change": -1.5965196243859576, "market_dynamics": -1.132866, "expectation": {"probability": 46.6403, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.64, "high": 1.75, "low": 1.6, "close": 1.63, "volume": 57171293}, "trend_line": 10.108667, "activity_lines": {"activity_5": 1.680667, "activity_10": 1.849455, "activity_20": 4.335524, "activity_30": 7.182065}, "trend_signal": 0, "fair_value": 6.506923, "relative_strength": -82.296802, "rate_of_change": -1.5964695438876748, "market_dynamics": -1.041049, "expectation": {"probability": 45.5247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.46, "close": 1.46, "volume": 52545070}, "trend_line": 9.834, "activity_lines": {"activity_5": 1.591333, "activity_10": 1.733091, "activity_20": 3.733714, "activity_30": 6.624086}, "trend_signal": 0, "fair_value": 6.481154, "relative_strength": -83.738777, "rate_of_change": -2.7171436154737405, "market_dynamics": -0.925228, "expectation": {"probability": 44.4612, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.43, "close": 1.43, "volume": 16086000}, "trend_line": 9.467667, "activity_lines": {"activity_5": 1.522667, "activity_10": 1.644545, "activity_20": 3.203619, "activity_30": 6.081892}, "trend_signal": 0, "fair_value": 6.453654, "relative_strength": -83.919246, "rate_of_change": -3.7251677852348903, "market_dynamics": -0.699761, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.34, "close": 1.42, "volume": 29673486}, "trend_line": 9.031, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.58, "activity_20": 2.750286, "activity_30": 5.562688}, "trend_signal": 0, "fair_value": 6.429615, "relative_strength": -84.113955, "rate_of_change": -4.6121922116610135, "market_dynamics": -0.556119, "expectation": {"probability": 42.4766, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.4, "high": 1.88, "low": 1.35, "close": 1.7, "volume": 147298000}, "trend_line": 8.613, "activity_lines": {"activity_5": 1.534667, "activity_10": 1.583455, "activity_20": 2.401286, "activity_30": 5.08972}, "trend_signal": 0, "fair_value": 6.407692, "relative_strength": -80.633924, "rate_of_change": -4.628501827040206, "market_dynamics": -0.384652, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 2.06, "low": 1.64, "close": 1.76, "volume": 151278003}, "trend_line": 8.208333, "activity_lines": {"activity_5": 1.612, "activity_10": 1.604364, "activity_20": 2.136667, "activity_30": 4.647591}, "trend_signal": 0, "fair_value": 6.384551, "relative_strength": -80.139357, "rate_of_change": -4.698328108672936, "market_dynamics": -0.205679, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.78, "high": 1.83, "low": 1.64, "close": 1.69, "volume": 59867012}, "trend_line": 7.742667, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.613273, "activity_20": 1.941048, "activity_30": 4.227054}, "trend_signal": 0, "fair_value": 6.363718, "relative_strength": -80.600326, "rate_of_change": -5.673088555252324, "market_dynamics": -0.123059, "expectation": {"probability": 43.805, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.54, "close": 1.58, "volume": 47500636}, "trend_line": 7.291333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.606364, "activity_20": 1.806571, "activity_30": 3.829462}, "trend_signal": 0, "fair_value": 6.341859, "relative_strength": -82.032785, "rate_of_change": -5.829180048683485, "market_dynamics": 0.039367, "expectation": {"probability": 37.6409, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.59, "high": 1.59, "low": 1.43, "close": 1.49, "volume": 38852168}, "trend_line": 6.764333, "activity_lines": {"activity_5": 1.604, "activity_10": 1.586545, "activity_20": 1.737095, "activity_30": 3.455183}, "trend_signal": 0, "fair_value": 6.317692, "relative_strength": -82.288403, "rate_of_change": -7.227759313694768, "market_dynamics": 0.149874, "expectation": {"probability": 36.9197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.52, "high": 1.8, "low": 1.52, "close": 1.76, "volume": 49526420}, "trend_line": 6.237667, "activity_lines": {"activity_5": 1.642667, "activity_10": 1.619273, "activity_20": 1.702238, "activity_30": 3.132323}, "trend_signal": 0, "fair_value": 6.296346, "relative_strength": -78.817833, "rate_of_change": -7.785926565117355, "market_dynamics": 0.277068, "expectation": {"probability": 37.7759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.71, "close": 1.72, "volume": 5470000}, "trend_line": 5.719667, "activity_lines": {"activity_5": 1.664, "activity_10": 1.642545, "activity_20": 1.676952, "activity_30": 2.84086}, "trend_signal": 0, "fair_value": 6.277244, "relative_strength": -78.916382, "rate_of_change": -8.304386880543637, "market_dynamics": 0.365427, "expectation": {"probability": 37.4912, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.72, "high": 1.77, "low": 1.63, "close": 1.65, "volume": 26422500}, "trend_line": 5.204, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.651455, "activity_20": 1.657857, "activity_30": 2.578301}, "trend_signal": 0, "fair_value": 6.254808, "relative_strength": -79.692549, "rate_of_change": -9.01568220667393, "market_dynamics": 0.439821, "expectation": {"probability": 36.8166, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.48, "close": 1.58, "volume": 36758228}, "trend_line": 4.665, "activity_lines": {"activity_5": 1.644667, "activity_10": 1.644182, "activity_20": 1.639905, "activity_30": 2.344495}, "trend_signal": 0, "fair_value": 6.231154, "relative_strength": -79.665047, "rate_of_change": -10.357417371252877, "market_dynamics": 0.502742, "expectation": {"probability": 36.0434, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.57, "high": 1.66, "low": 1.48, "close": 1.53, "volume": 45886013}, "trend_line": 4.125, "activity_lines": {"activity_5": 1.608, "activity_10": 1.625091, "activity_20": 1.623238, "activity_30": 2.142237}, "trend_signal": 0, "fair_value": 6.207308, "relative_strength": -79.851932, "rate_of_change": -11.575562700964632, "market_dynamics": 0.504943, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.53, "high": 1.59, "low": 1.31, "close": 1.42, "volume": 68311788}, "trend_line": 3.565, "activity_lines": {"activity_5": 1.532, "activity_10": 1.584, "activity_20": 1.600048, "activity_30": 1.96772}, "trend_signal": 0, "fair_value": 6.184551, "relative_strength": -80.903392, "rate_of_change": -13.575757575757578, "market_dynamics": 0.506125, "expectation": {"probability": 34.5904, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.44, "volume": 31416006}, "trend_line": 3.024667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.551636, "activity_20": 1.58181, "activity_30": 1.830624}, "trend_signal": 0, "fair_value": 6.162115, "relative_strength": -80.140891, "rate_of_change": -15.156605890603084, "market_dynamics": 0.524274, "expectation": {"probability": 35.1755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.43, "high": 1.43, "low": 1.32, "close": 1.33, "volume": 32023000}, "trend_line": 2.511333, "activity_lines": {"activity_5": 1.420667, "activity_10": 1.505091, "activity_20": 1.55481, "activity_30": 1.72129}, "trend_signal": 0, "fair_value": 6.139872, "relative_strength": -81.521265, "rate_of_change": -16.97158728547638, "market_dynamics": 0.480043, "expectation": {"probability": 35.1875, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.35, "close": 1.36, "volume": 23338096}, "trend_line": 1.989, "activity_lines": {"activity_5": 1.387333, "activity_10": 1.470545, "activity_20": 1.533476, "activity_30": 1.647011}, "trend_signal": 0, "fair_value": 6.115962, "relative_strength": -81.389522, "rate_of_change": -20.799033819887683, "market_dynamics": 0.442606, "expectation": {"probability": 35.6017, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.38, "high": 1.38, "low": 1.28, "close": 1.29, "volume": 28940011}, "trend_line": 1.92, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.427273, "activity_20": 1.507429, "activity_30": 1.601914}, "trend_signal": 0, "fair_value": 6.093462, "relative_strength": -82.242689, "rate_of_change": -3.4690799396681835, "market_dynamics": 0.322969, "expectation": {"probability": 35.8479, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.3, "high": 1.31, "low": 1.17, "close": 1.27, "volume": 45032059}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.312667, "activity_10": 1.384, "activity_20": 1.481333, "activity_30": 1.559978}, "trend_signal": 0, "fair_value": 6.070962, "relative_strength": -82.104109, "rate_of_change": -5.72916666666666, "market_dynamics": 0.195966, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.28, "high": 1.44, "low": 1.22, "close": 1.31, "volume": 31687012}, "trend_line": 1.706333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.356909, "activity_20": 1.46081, "activity_30": 1.52772}, "trend_signal": 0, "fair_value": 6.047564, "relative_strength": -81.074894, "rate_of_change": -5.727458563535909, "market_dynamics": 0.155747, "expectation": {"probability": 35.3617, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.41, "low": 1.23, "close": 1.26, "volume": 33166006}, "trend_line": 1.638667, "activity_lines": {"activity_5": 1.286, "activity_10": 1.328182, "activity_20": 1.437048, "activity_30": 1.498925}, "trend_signal": 0, "fair_value": 6.024615, "relative_strength": -81.908533, "rate_of_change": -3.9655799893690156, "market_dynamics": 0.130425, "expectation": {"probability": 36.169, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.16, "close": 1.17, "volume": 22098000}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.290182, "activity_20": 1.405667, "activity_30": 1.468688}, "trend_signal": 0, "fair_value": 6.002628, "relative_strength": -82.623675, "rate_of_change": -3.4174118353515412, "market_dynamics": 0.166407, "expectation": {"probability": 35.0029, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.17, "high": 1.45, "low": 0.9, "close": 1.03, "volume": 65683200}, "trend_line": 1.538333, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.234182, "activity_20": 1.36219, "activity_30": 1.433032}, "trend_signal": 0, "fair_value": 5.978782, "relative_strength": -84.05132, "rate_of_change": -2.8012209769964302, "market_dynamics": 0.203512, "expectation": {"probability": 34.3891, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.76, "close": 0.84, "volume": 86972684}, "trend_line": 1.497667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.152727, "activity_20": 1.302476, "activity_30": 1.387978}, "trend_signal": 0, "fair_value": 5.953013, "relative_strength": -86.250392, "rate_of_change": -2.64351086533279, "market_dynamics": 0.198994, "expectation": {"probability": 33.7966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77a859f9-638c-4b5d-abc8-7fc043bddd34/", "share_image": "https://sharemaestro.com/terminal/77a859f9-638c-4b5d-abc8-7fc043bddd34/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}