{"ticker": {"uuid": "77ac43ef-d87a-4cc4-89c0-f0e13bca291c", "symbol": "COMB", "name": "GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, COMB fell 6.29%, moving from 26.48 to 24.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -1.16 and has softened across the 12-week window. Market Dynamics is -1.06 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.81"}, {"label": "12-Week Change", "value": "-6.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.16"}, {"label": "Market Dynamics", "value": "-1.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.57, "high": 25.115, "low": 24.37, "close": 24.81, "volume": 143881}, "trend_line": 24.574269, "activity_lines": {"activity_5": 24.4708, "activity_10": 25.062491, "activity_20": 25.630723, "activity_30": 25.323183}, "trend_signal": 0, "fair_value": 19.765703, "relative_strength": -1.164749, "rate_of_change": 0.5303208876025731, "market_dynamics": -1.059876, "expectation": {"probability": 51.4643, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 17.824052, "high": 18.243639, "low": 17.740974, "close": 18.235247, "volume": 146738}, "trend_line": 17.830276, "activity_lines": {"activity_5": 17.815101, "activity_10": 17.627304, "activity_20": 17.554078, "activity_30": 17.638766}, "trend_signal": 0, "fair_value": 16.780741, "relative_strength": -12.750466, "rate_of_change": -0.11836043157386436, "market_dynamics": 0.765578, "expectation": {"probability": 62.611, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.335948, "high": 18.584763, "low": 18.285597, "close": 18.39469, "volume": 171178}, "trend_line": 17.814331, "activity_lines": {"activity_5": 18.055664, "activity_10": 17.797198, "activity_20": 17.63314, "activity_30": 17.67518}, "trend_signal": 0, "fair_value": 16.825655, "relative_strength": -12.558766, "rate_of_change": -0.0894265461734978, "market_dynamics": 1.022076, "expectation": {"probability": 62.6831, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.369515, "high": 18.461824, "low": 18.000278, "close": 18.210072, "volume": 1493520}, "trend_line": 17.81573, "activity_lines": {"activity_5": 18.172589, "activity_10": 17.911555, "activity_20": 17.691103, "activity_30": 17.700711}, "trend_signal": 0, "fair_value": 16.867233, "relative_strength": -11.217395, "rate_of_change": 0.007853227831004499, "market_dynamics": 1.396586, "expectation": {"probability": 59.9012, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.243639, "high": 18.34434, "low": 17.949928, "close": 18.142938, "volume": 558630}, "trend_line": 17.79531, "activity_lines": {"activity_5": 18.208394, "activity_10": 17.990513, "activity_20": 17.738516, "activity_30": 17.721821}, "trend_signal": 0, "fair_value": 16.908347, "relative_strength": -11.024994, "rate_of_change": -0.11461781246122323, "market_dynamics": 1.508343, "expectation": {"probability": 58.9154, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.067412, "high": 18.092587, "low": 17.76531, "close": 17.949928, "volume": 218948}, "trend_line": 17.766568, "activity_lines": {"activity_5": 18.131749, "activity_10": 18.013629, "activity_20": 17.764151, "activity_30": 17.731797}, "trend_signal": 0, "fair_value": 16.947407, "relative_strength": -9.841828, "rate_of_change": -0.16151446645212222, "market_dynamics": 1.427567, "expectation": {"probability": 57.8151, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.067412, "high": 18.210072, "low": 17.88699, "close": 18.210072, "volume": 85276}, "trend_line": 17.749505, "activity_lines": {"activity_5": 18.139581, "activity_10": 18.070159, "activity_20": 17.814002, "activity_30": 17.76041}, "trend_signal": 1, "fair_value": 16.98631, "relative_strength": -8.857483, "rate_of_change": -0.09603993297974191, "market_dynamics": 1.308991, "expectation": {"probability": 62.4769, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.210072, "high": 18.470216, "low": 18.154518, "close": 18.436649, "volume": 461982}, "trend_line": 17.764051, "activity_lines": {"activity_5": 18.224618, "activity_10": 18.162773, "activity_20": 17.884293, "activity_30": 17.804742}, "trend_signal": 1, "fair_value": 17.027179, "relative_strength": -9.626031, "rate_of_change": 0.08195158118493605, "market_dynamics": 1.245987, "expectation": {"probability": 63.0996, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.419865, "high": 18.430942, "low": 18.27301, "close": 18.293989, "volume": 62707}, "trend_line": 17.765729, "activity_lines": {"activity_5": 18.259303, "activity_10": 18.21175, "activity_20": 17.940297, "activity_30": 17.838931}, "trend_signal": 1, "fair_value": 17.068301, "relative_strength": -8.873363, "rate_of_change": 0.009446043585451567, "market_dynamics": 1.161037, "expectation": {"probability": 62.8715, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.461404, "high": 18.621267, "low": 18.386298, "close": 18.554133, "volume": 120561}, "trend_line": 17.785869, "activity_lines": {"activity_5": 18.375109, "activity_10": 18.29048, "activity_20": 18.01908, "activity_30": 17.889796}, "trend_signal": 1, "fair_value": 17.10964, "relative_strength": -7.093475, "rate_of_change": 0.11336433196747163, "market_dynamics": 1.256099, "expectation": {"probability": 63.1193, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.545741, "high": 18.628819, "low": 18.310773, "close": 18.361123, "volume": 90354}, "trend_line": 17.804331, "activity_lines": {"activity_5": 18.399166, "activity_10": 18.313519, "activity_20": 18.075324, "activity_30": 17.926909}, "trend_signal": 1, "fair_value": 17.152169, "relative_strength": -4.940124, "rate_of_change": 0.10380150669050545, "market_dynamics": 1.17054, "expectation": {"probability": 63.0142, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.327556, "high": 18.39469, "low": 17.966711, "close": 18.117763, "volume": 562333}, "trend_line": 17.798737, "activity_lines": {"activity_5": 18.314689, "activity_10": 18.284224, "activity_20": 18.104036, "activity_30": 17.947131}, "trend_signal": 1, "fair_value": 17.19422, "relative_strength": -5.13767, "rate_of_change": -0.03141932151228877, "market_dynamics": 1.017982, "expectation": {"probability": 62.822, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.075804, "high": 18.075804, "low": 17.496774, "close": 17.773701, "volume": 241118}, "trend_line": 17.802653, "activity_lines": {"activity_5": 18.121679, "activity_10": 18.194509, "activity_20": 18.095465, "activity_30": 17.945515}, "trend_signal": 1, "fair_value": 17.230308, "relative_strength": -6.867773, "rate_of_change": 0.022001561122006876, "market_dynamics": 0.734748, "expectation": {"probability": 57.3145, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.966711, "high": 18.277206, "low": 17.782093, "close": 18.277206, "volume": 210320}, "trend_line": 17.833982, "activity_lines": {"activity_5": 18.1407, "activity_10": 18.207631, "activity_20": 18.132049, "activity_30": 17.976132}, "trend_signal": 1, "fair_value": 17.269676, "relative_strength": -4.201297, "rate_of_change": 0.17597938913935748, "market_dynamics": 0.47206, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.184896, "high": 18.528286, "low": 18.134546, "close": 18.335948, "volume": 247140}, "trend_line": 17.864192, "activity_lines": {"activity_5": 18.180421, "activity_10": 18.230212, "activity_20": 18.167833, "activity_30": 18.008517}, "trend_signal": 1, "fair_value": 17.309158, "relative_strength": -1.255073, "rate_of_change": 0.1693957075879088, "market_dynamics": 0.323486, "expectation": {"probability": 62.9427, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.286437, "high": 18.386298, "low": 18.075804, "close": 18.36255, "volume": 73974}, "trend_line": 17.881863, "activity_lines": {"activity_5": 18.243555, "activity_10": 18.254121, "activity_20": 18.199798, "activity_30": 18.040669}, "trend_signal": 1, "fair_value": 17.35051, "relative_strength": 1.595903, "rate_of_change": 0.09891855170387776, "market_dynamics": 0.066813, "expectation": {"probability": 62.1563, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.293989, "high": 18.403082, "low": 18.05902, "close": 18.301877, "volume": 277950}, "trend_line": 17.892895, "activity_lines": {"activity_5": 18.286369, "activity_10": 18.259496, "activity_20": 18.220383, "activity_30": 18.067767}, "trend_signal": 1, "fair_value": 17.390391, "relative_strength": -3.88203, "rate_of_change": 0.06169379555139279, "market_dynamics": 0.033657, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.352731, "high": 18.352731, "low": 17.689784, "close": 17.689784, "volume": 88552}, "trend_line": 17.872895, "activity_lines": {"activity_5": 18.112879, "activity_10": 18.151912, "activity_20": 18.180897, "activity_30": 18.054663}, "trend_signal": 1, "fair_value": 17.425463, "relative_strength": -7.960757, "rate_of_change": -0.11177621061320472, "market_dynamics": -0.291221, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.748526, "high": 18.117847, "low": 17.698176, "close": 17.773701, "volume": 116905}, "trend_line": 17.869538, "activity_lines": {"activity_5": 17.972955, "activity_10": 18.073166, "activity_20": 18.148325, "activity_30": 18.048263}, "trend_signal": 1, "fair_value": 17.460652, "relative_strength": -9.230945, "rate_of_change": -0.018782631465138495, "market_dynamics": -0.533195, "expectation": {"probability": 59.2074, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.824052, "high": 17.973676, "low": 17.678455, "close": 17.710763, "volume": 514712}, "trend_line": 17.870517, "activity_lines": {"activity_5": 17.845618, "activity_10": 17.992436, "activity_20": 18.107641, "activity_30": 18.038019}, "trend_signal": 0, "fair_value": 17.494686, "relative_strength": -10.066551, "rate_of_change": 0.005478597152321181, "market_dynamics": -0.577766, "expectation": {"probability": 51.706, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.706567, "high": 17.907969, "low": 17.59437, "close": 17.664609, "volume": 208717}, "trend_line": 17.87779, "activity_lines": {"activity_5": 17.744576, "activity_10": 17.918648, "activity_20": 18.061182, "activity_30": 18.024735}, "trend_signal": 0, "fair_value": 17.529115, "relative_strength": -10.679567, "rate_of_change": 0.040698318912661666, "market_dynamics": -0.757974, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.5723, "high": 17.5723, "low": 17.035228, "close": 17.115453, "volume": 501258}, "trend_line": 17.875988, "activity_lines": {"activity_5": 17.507012, "activity_10": 17.757678, "activity_20": 17.963622, "activity_30": 17.975552}, "trend_signal": 0, "fair_value": 17.55928, "relative_strength": -13.238921, "rate_of_change": -0.010079545626173109, "market_dynamics": -0.700444, "expectation": {"probability": 51.7831, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.968094, "high": 17.443654, "low": 16.85061, "close": 17.414559, "volume": 621618}, "trend_line": 17.883598, "activity_lines": {"activity_5": 17.448244, "activity_10": 17.669314, "activity_20": 17.89988, "activity_30": 17.945782}, "trend_signal": 0, "fair_value": 17.58874, "relative_strength": -13.293732, "rate_of_change": 0.04257107355408648, "market_dynamics": -0.643443, "expectation": {"probability": 50.6859, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.528701, "high": 17.618225, "low": 17.394416, "close": 17.537654, "volume": 504491}, "trend_line": 17.903702, "activity_lines": {"activity_5": 17.448856, "activity_10": 17.609861, "activity_20": 17.852529, "activity_30": 17.923464}, "trend_signal": 0, "fair_value": 17.619232, "relative_strength": -12.968588, "rate_of_change": 0.11241585725646427, "market_dynamics": -0.737686, "expectation": {"probability": 51.5946, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.75251, "high": 17.895748, "low": 16.884132, "close": 17.394416, "volume": 285662}, "trend_line": 17.916794, "activity_lines": {"activity_5": 17.417459, "activity_10": 17.537811, "activity_20": 17.794738, "activity_30": 17.890606}, "trend_signal": 0, "fair_value": 17.647406, "relative_strength": -13.452361, "rate_of_change": 0.07312454150544019, "market_dynamics": -0.782255, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.466035, "high": 17.492892, "low": 17.269173, "close": 17.421273, "volume": 148819}, "trend_line": 17.924627, "activity_lines": {"activity_5": 17.416104, "activity_10": 17.487763, "activity_20": 17.743069, "activity_30": 17.858637}, "trend_signal": 0, "fair_value": 17.674192, "relative_strength": -11.53531, "rate_of_change": 0.043718759059246506, "market_dynamics": -0.872426, "expectation": {"probability": 51.5275, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.14375, "high": 17.537654, "low": 17.093527, "close": 17.342582, "volume": 176967}, "trend_line": 17.905081, "activity_lines": {"activity_5": 17.404741, "activity_10": 17.440522, "activity_20": 17.686424, "activity_30": 17.821086}, "trend_signal": 0, "fair_value": 17.699942, "relative_strength": -13.100461, "rate_of_change": -0.10904550482418317, "market_dynamics": -0.936268, "expectation": {"probability": 52.7909, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.313845, "high": 17.313845, "low": 17.036322, "close": 17.134798, "volume": 184300}, "trend_line": 17.894134, "activity_lines": {"activity_5": 17.308975, "activity_10": 17.372944, "activity_20": 17.61412, "activity_30": 17.77139}, "trend_signal": 0, "fair_value": 17.725813, "relative_strength": -14.665985, "rate_of_change": -0.0611390699656597, "market_dynamics": -1.053576, "expectation": {"probability": 51.8837, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.036322, "high": 17.537654, "low": 17.036322, "close": 17.528343, "volume": 193342}, "trend_line": 17.900781, "activity_lines": {"activity_5": 17.363041, "activity_10": 17.387009, "activity_20": 17.585496, "activity_30": 17.747791}, "trend_signal": 0, "fair_value": 17.753037, "relative_strength": -13.160882, "rate_of_change": 0.03714625139164267, "market_dynamics": -0.968194, "expectation": {"probability": 50.4499, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.403368, "high": 17.564511, "low": 17.125845, "close": 17.147689, "volume": 262010}, "trend_line": 17.891662, "activity_lines": {"activity_5": 17.290843, "activity_10": 17.336327, "activity_20": 17.524265, "activity_30": 17.699204}, "trend_signal": 0, "fair_value": 17.774912, "relative_strength": -15.862947, "rate_of_change": -0.05094191141715171, "market_dynamics": -0.972523, "expectation": {"probability": 51.8095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.054227, "high": 17.242316, "low": 17.000513, "close": 17.188512, "volume": 120901}, "trend_line": 17.867401, "activity_lines": {"activity_5": 17.248702, "activity_10": 17.303304, "activity_20": 17.47362, "activity_30": 17.65384}, "trend_signal": 0, "fair_value": 17.79563, "relative_strength": -16.382347, "rate_of_change": -0.13559947644885756, "market_dynamics": -1.029136, "expectation": {"probability": 50.279, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.197464, "high": 17.244464, "low": 16.919941, "close": 17.072131, "volume": 113172}, "trend_line": 17.82863, "activity_lines": {"activity_5": 17.183284, "activity_10": 17.257777, "activity_20": 17.417474, "activity_30": 17.602532}, "trend_signal": 0, "fair_value": 17.814537, "relative_strength": -16.252384, "rate_of_change": -0.21699294709958405, "market_dynamics": -0.958195, "expectation": {"probability": 51.8995, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.081084, "high": 17.170607, "low": 16.937936, "close": 16.953244, "volume": 75575}, "trend_line": 17.780582, "activity_lines": {"activity_5": 17.096267, "activity_10": 17.191422, "activity_20": 17.354985, "activity_30": 17.546056}, "trend_signal": 0, "fair_value": 17.83254, "relative_strength": -17.727179, "rate_of_change": -0.2694991146263141, "market_dynamics": -1.024226, "expectation": {"probability": 51.0856, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.946798, "high": 17.29594, "low": 16.946798, "close": 17.261832, "volume": 76612}, "trend_line": 17.748974, "activity_lines": {"activity_5": 17.124216, "activity_10": 17.189562, "activity_20": 17.325793, "activity_30": 17.512588}, "trend_signal": 0, "fair_value": 17.851777, "relative_strength": -16.560946, "rate_of_change": -0.17776695948422008, "market_dynamics": -0.852397, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.439178, "high": 17.537654, "low": 17.286988, "close": 17.447772, "volume": 78397}, "trend_line": 17.725802, "activity_lines": {"activity_5": 17.231913, "activity_10": 17.226524, "activity_20": 17.319144, "activity_30": 17.493155}, "trend_signal": 0, "fair_value": 17.872028, "relative_strength": -14.975079, "rate_of_change": -0.13055402526365106, "market_dynamics": -0.528244, "expectation": {"probability": 50.1161, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.412321, "high": 17.73371, "low": 17.394416, "close": 17.680891, "volume": 107847}, "trend_line": 17.716834, "activity_lines": {"activity_5": 17.397311, "activity_10": 17.304901, "activity_20": 17.338926, "activity_30": 17.490258}, "trend_signal": 0, "fair_value": 17.895689, "relative_strength": -13.357616, "rate_of_change": -0.050592915344552375, "market_dynamics": -0.111666, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.788319, "high": 17.850986, "low": 17.601215, "close": 17.627177, "volume": 96991}, "trend_line": 17.697404, "activity_lines": {"activity_5": 17.511978, "activity_10": 17.368791, "activity_20": 17.356839, "activity_30": 17.484474}, "trend_signal": 0, "fair_value": 17.919467, "relative_strength": -15.063488, "rate_of_change": -0.10966970735290424, "market_dynamics": 0.296884, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.645082, "high": 17.804434, "low": 17.519838, "close": 17.788319, "volume": 78126}, "trend_line": 17.675793, "activity_lines": {"activity_5": 17.643357, "activity_10": 17.456806, "activity_20": 17.393311, "activity_30": 17.490339}, "trend_signal": 0, "fair_value": 17.94442, "relative_strength": -14.169586, "rate_of_change": -0.12211395524450958, "market_dynamics": 0.583728, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.877843, "high": 18.459388, "low": 17.804255, "close": 18.406032, "volume": 370605}, "trend_line": 17.679528, "activity_lines": {"activity_5": 17.924968, "activity_10": 17.645249, "activity_20": 17.488144, "activity_30": 17.537451}, "trend_signal": 0, "fair_value": 17.973048, "relative_strength": -9.998661, "rate_of_change": 0.02113059368822936, "market_dynamics": 0.984674, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.459746, "high": 18.674602, "low": 18.289651, "close": 18.343365, "volume": 113537}, "trend_line": 17.672502, "activity_lines": {"activity_5": 18.10941, "activity_10": 17.806341, "activity_20": 17.573998, "activity_30": 17.580279}, "trend_signal": 0, "fair_value": 17.998934, "relative_strength": -8.569404, "rate_of_change": -0.03974087996014234, "market_dynamics": 1.105064, "expectation": {"probability": 54.6713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.360375, "high": 18.47765, "low": 18.249365, "close": 18.450793, "volume": 115894}, "trend_line": 17.675491, "activity_lines": {"activity_5": 18.269956, "activity_10": 17.965226, "activity_20": 17.66707, "activity_30": 17.630492}, "trend_signal": 0, "fair_value": 18.023202, "relative_strength": -4.805996, "rate_of_change": 0.016913281435755184, "market_dynamics": 1.262368, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.307556, "high": 18.531364, "low": 18.235937, "close": 18.446049, "volume": 94016}, "trend_line": 17.686434, "activity_lines": {"activity_5": 18.377593, "activity_10": 18.100297, "activity_20": 17.755947, "activity_30": 17.680205}, "trend_signal": 0, "fair_value": 18.045383, "relative_strength": -6.970902, "rate_of_change": 0.061910585680462746, "market_dynamics": 1.379646, "expectation": {"probability": 53.8858, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.504507, "high": 18.558221, "low": 18.013023, "close": 18.20908, "volume": 158249}, "trend_line": 17.700947, "activity_lines": {"activity_5": 18.351649, "activity_10": 18.167303, "activity_20": 17.815919, "activity_30": 17.713924}, "trend_signal": 1, "fair_value": 18.062462, "relative_strength": -8.381316, "rate_of_change": 0.08205724229090436, "market_dynamics": 1.182764, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.316508, "high": 18.51346, "low": 18.263242, "close": 18.441841, "volume": 51477}, "trend_line": 17.706435, "activity_lines": {"activity_5": 18.375242, "activity_10": 18.253796, "activity_20": 17.894276, "activity_30": 17.761724}, "trend_signal": 1, "fair_value": 18.083054, "relative_strength": -8.59888, "rate_of_change": 0.031003990916416594, "market_dynamics": 1.139976, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.558221, "high": 19.060896, "low": 18.512564, "close": 19.060896, "volume": 69306}, "trend_line": 17.7306, "activity_lines": {"activity_5": 18.602798, "activity_10": 18.43139, "activity_20": 18.027284, "activity_30": 17.849109}, "trend_signal": 1, "fair_value": 18.108609, "relative_strength": -6.805554, "rate_of_change": 0.13647580667706397, "market_dynamics": 1.189057, "expectation": {"probability": 58.0674, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.08641, "high": 19.328124, "low": 18.903693, "close": 18.924104, "volume": 76706}, "trend_line": 17.749318, "activity_lines": {"activity_5": 18.736922, "activity_10": 18.554782, "activity_20": 18.139329, "activity_30": 17.926109}, "trend_signal": 1, "fair_value": 18.131442, "relative_strength": -7.234237, "rate_of_change": 0.10556890347760252, "market_dynamics": 1.239441, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.193838, "high": 19.247552, "low": 18.540317, "close": 18.551955, "volume": 72479}, "trend_line": 17.757654, "activity_lines": {"activity_5": 18.715443, "activity_10": 18.587908, "activity_20": 18.208775, "activity_30": 17.977892}, "trend_signal": 1, "fair_value": 18.150151, "relative_strength": -8.467125, "rate_of_change": 0.046965184803156375, "market_dynamics": 1.258269, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.656697, "high": 18.674602, "low": 18.235937, "close": 18.352317, "volume": 289850}, "trend_line": 17.779738, "activity_lines": {"activity_5": 18.620357, "activity_10": 18.567921, "activity_20": 18.253449, "activity_30": 18.016257}, "trend_signal": 1, "fair_value": 18.166977, "relative_strength": -10.300049, "rate_of_change": 0.12436327456318019, "market_dynamics": 1.221117, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.459746, "high": 18.674602, "low": 18.451688, "close": 18.51346, "volume": 119134}, "trend_line": 17.804397, "activity_lines": {"activity_5": 18.569436, "activity_10": 18.566979, "activity_20": 18.307672, "activity_30": 18.063594}, "trend_signal": 1, "fair_value": 18.189377, "relative_strength": -10.654762, "rate_of_change": 0.13869158251940114, "market_dynamics": 0.981461, "expectation": {"probability": 55.8036, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.36127, "high": 18.647655, "low": 18.361091, "close": 18.36306, "volume": 79191}, "trend_line": 17.82614, "activity_lines": {"activity_5": 18.463607, "activity_10": 18.536737, "activity_20": 18.34288, "activity_30": 18.099637}, "trend_signal": 1, "fair_value": 18.209145, "relative_strength": -11.629154, "rate_of_change": 0.12212151863383623, "market_dynamics": 0.626477, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.370222, "high": 18.523128, "low": 18.20908, "close": 18.226985, "volume": 72547}, "trend_line": 17.844886, "activity_lines": {"activity_5": 18.358942, "activity_10": 18.481397, "activity_20": 18.359342, "activity_30": 18.125498}, "trend_signal": 1, "fair_value": 18.225097, "relative_strength": -11.964411, "rate_of_change": 0.10516017488923655, "market_dynamics": 0.273683, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.235937, "high": 18.62044, "low": 18.20908, "close": 18.559027, "volume": 141110}, "trend_line": 17.893005, "activity_lines": {"activity_5": 18.411433, "activity_10": 18.490498, "activity_20": 18.402481, "activity_30": 18.171571}, "trend_signal": 1, "fair_value": 18.244916, "relative_strength": -11.740354, "rate_of_change": 0.2696514844645116, "market_dynamics": 0.038513, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.409165, "high": 18.432889, "low": 18.17327, "close": 18.240413, "volume": 51305}, "trend_line": 17.920534, "activity_lines": {"activity_5": 18.357247, "activity_10": 18.439614, "activity_20": 18.408195, "activity_30": 18.193985}, "trend_signal": 1, "fair_value": 18.261841, "relative_strength": -13.740118, "rate_of_change": 0.1538534192551852, "market_dynamics": -0.27442, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.092699, "high": 18.17327, "low": 17.662986, "close": 17.675162, "volume": 70622}, "trend_line": 17.925117, "activity_lines": {"activity_5": 18.122105, "activity_10": 18.285388, "activity_20": 18.353947, "activity_30": 18.178154}, "trend_signal": 1, "fair_value": 18.273649, "relative_strength": -14.359014, "rate_of_change": 0.02557401470291134, "market_dynamics": -0.528231, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.645082, "high": 18.065842, "low": 17.380987, "close": 17.389582, "volume": 64438}, "trend_line": 17.924956, "activity_lines": {"activity_5": 17.847656, "activity_10": 18.093178, "activity_20": 18.270533, "activity_30": 18.143604}, "trend_signal": 0, "fair_value": 18.282992, "relative_strength": -14.650704, "rate_of_change": -0.0008981810272062572, "market_dynamics": -0.720083, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.376511, "high": 17.609272, "low": 17.188512, "close": 17.29594, "volume": 545559}, "trend_line": 17.920778, "activity_lines": {"activity_5": 17.606891, "activity_10": 17.914329, "activity_20": 18.178477, "activity_30": 18.103022}, "trend_signal": 0, "fair_value": 18.293649, "relative_strength": -12.874769, "rate_of_change": -0.023308285945042896, "market_dynamics": -0.859799, "expectation": {"probability": 51.1579, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.919941, "high": 17.421273, "low": 16.884132, "close": 17.358607, "volume": 114927}, "trend_line": 17.921313, "activity_lines": {"activity_5": 17.449085, "activity_10": 17.776478, "activity_20": 18.094223, "activity_30": 18.066753}, "trend_signal": 0, "fair_value": 18.304176, "relative_strength": -12.17874, "rate_of_change": 0.002985361461443464, "market_dynamics": -0.920125, "expectation": {"probability": 49.9741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.537654, "high": 17.60032, "low": 17.358607, "close": 17.439178, "volume": 64701}, "trend_line": 17.931459, "activity_lines": {"activity_5": 17.398164, "activity_10": 17.674973, "activity_20": 18.018921, "activity_30": 18.035647}, "trend_signal": 0, "fair_value": 18.31951, "relative_strength": -14.711719, "rate_of_change": 0.056614155447197854, "market_dynamics": -0.925968, "expectation": {"probability": 50.6381, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.501844, "high": 17.609183, "low": 17.304892, "close": 17.582415, "volume": 43517}, "trend_line": 17.933261, "activity_lines": {"activity_5": 17.448405, "activity_10": 17.616114, "activity_20": 17.958923, "activity_30": 18.013129}, "trend_signal": 0, "fair_value": 18.330018, "relative_strength": -14.73208, "rate_of_change": 0.01004937746561177, "market_dynamics": -0.913308, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.716701, "high": 17.743558, "low": 17.509812, "close": 17.525299, "volume": 101851}, "trend_line": 17.945848, "activity_lines": {"activity_5": 17.48579, "activity_10": 17.563798, "activity_20": 17.897407, "activity_30": 17.986808}, "trend_signal": 0, "fair_value": 18.33945, "relative_strength": -14.780549, "rate_of_change": 0.07018801544236658, "market_dynamics": -1.0167, "expectation": {"probability": 52.026, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.313845, "high": 17.466035, "low": 17.090036, "close": 17.121459, "volume": 95218}, "trend_line": 17.943613, "activity_lines": {"activity_5": 17.379513, "activity_10": 17.453288, "activity_20": 17.801326, "activity_30": 17.933622}, "trend_signal": 0, "fair_value": 18.346257, "relative_strength": -12.693163, "rate_of_change": -0.01245413423763775, "market_dynamics": -1.04686, "expectation": {"probability": 51.358, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.036322, "high": 17.658689, "low": 17.036322, "close": 17.584206, "volume": 92148}, "trend_line": 17.960682, "activity_lines": {"activity_5": 17.439118, "activity_10": 17.447015, "activity_20": 17.755647, "activity_30": 17.910434}, "trend_signal": 0, "fair_value": 18.355606, "relative_strength": -13.282322, "rate_of_change": 0.09512576982126919, "market_dynamics": -0.947643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.707748, "high": 17.994223, "low": 17.645082, "close": 17.976319, "volume": 97177}, "trend_line": 17.994785, "activity_lines": {"activity_5": 17.614387, "activity_10": 17.529759, "activity_20": 17.751415, "activity_30": 17.911443}, "trend_signal": 0, "fair_value": 18.365836, "relative_strength": -12.048341, "rate_of_change": 0.18987586328849745, "market_dynamics": -0.714078, "expectation": {"probability": 50.6268, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.128509, "high": 18.394841, "low": 18.047938, "close": 18.379085, "volume": 79864}, "trend_line": 18.032026, "activity_lines": {"activity_5": 17.888102, "activity_10": 17.690535, "activity_20": 17.786651, "activity_30": 17.936237}, "trend_signal": 0, "fair_value": 18.376484, "relative_strength": -10.065288, "rate_of_change": 0.2069544037341823, "market_dynamics": -0.375501, "expectation": {"probability": 49.811, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.280699, "high": 18.78203, "low": 18.280699, "close": 18.710411, "volume": 255994}, "trend_line": 18.074114, "activity_lines": {"activity_5": 18.219148, "activity_10": 17.898754, "activity_20": 17.85374, "activity_30": 17.980004}, "trend_signal": 0, "fair_value": 18.387482, "relative_strength": -8.22705, "rate_of_change": 0.23340693940882315, "market_dynamics": 0.158421, "expectation": {"probability": 49.7061, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.683554, "high": 18.737179, "low": 18.137371, "close": 18.487319, "volume": 60372}, "trend_line": 18.100995, "activity_lines": {"activity_5": 18.396823, "activity_10": 18.042395, "activity_20": 17.901252, "activity_30": 18.006662}, "trend_signal": 0, "fair_value": 18.394957, "relative_strength": -9.816098, "rate_of_change": 0.14872651572298085, "market_dynamics": 0.450518, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.316508, "high": 18.370222, "low": 17.967366, "close": 18.071124, "volume": 50171}, "trend_line": 18.115793, "activity_lines": {"activity_5": 18.344708, "activity_10": 18.088703, "activity_20": 17.911205, "activity_30": 18.004735}, "trend_signal": 0, "fair_value": 18.400708, "relative_strength": -11.969505, "rate_of_change": 0.08175241195303892, "market_dynamics": 0.558105, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.182223, "high": 18.397079, "low": 18.110604, "close": 18.388753, "volume": 87304}, "trend_line": 18.135808, "activity_lines": {"activity_5": 18.366008, "activity_10": 18.179807, "activity_20": 17.953699, "activity_30": 18.022345}, "trend_signal": 0, "fair_value": 18.4089, "relative_strength": -8.886957, "rate_of_change": 0.11048370888318707, "market_dynamics": 0.625084, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.074795, "high": 18.191086, "low": 17.994223, "close": 18.001206, "volume": 69857}, "trend_line": 18.122314, "activity_lines": {"activity_5": 18.230631, "activity_10": 18.183183, "activity_20": 17.95911, "activity_30": 18.013661}, "trend_signal": 0, "fair_value": 18.415103, "relative_strength": -8.997766, "rate_of_change": -0.07440528704318798, "market_dynamics": 0.458445, "expectation": {"probability": 51.464, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.137461, "high": 18.316508, "low": 17.877843, "close": 18.066737, "volume": 259302}, "trend_line": 18.113093, "activity_lines": {"activity_5": 18.142289, "activity_10": 18.190859, "activity_20": 17.973202, "activity_30": 18.010076}, "trend_signal": 0, "fair_value": 18.42194, "relative_strength": -12.301088, "rate_of_change": -0.0508820231235379, "market_dynamics": 0.547104, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.985271, "high": 17.985271, "low": 17.654034, "close": 17.680891, "volume": 90074}, "trend_line": 18.087429, "activity_lines": {"activity_5": 17.968243, "activity_10": 18.118537, "activity_20": 17.951957, "activity_30": 17.982192}, "trend_signal": 0, "fair_value": 18.427084, "relative_strength": -11.870127, "rate_of_change": -0.14168756269290408, "market_dynamics": 0.488223, "expectation": {"probability": 52.0722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.842033, "high": 18.289651, "low": 17.842033, "close": 18.248023, "volume": 87364}, "trend_line": 18.080828, "activity_lines": {"activity_5": 18.037004, "activity_10": 18.139159, "activity_20": 17.987325, "activity_30": 17.992552}, "trend_signal": 0, "fair_value": 18.438275, "relative_strength": -10.090568, "rate_of_change": -0.03649496011843285, "market_dynamics": 0.425411, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.227432, "high": 18.243994, "low": 18.02108, "close": 18.137461, "volume": 46684}, "trend_line": 18.078441, "activity_lines": {"activity_5": 18.057117, "activity_10": 18.127608, "activity_20": 18.013644, "activity_30": 17.996206}, "trend_signal": 0, "fair_value": 18.453405, "relative_strength": -11.233793, "rate_of_change": -0.01320182903127449, "market_dynamics": 0.361623, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.994223, "high": 18.04373, "low": 17.877843, "close": 18.003176, "volume": 89715}, "trend_line": 18.063819, "activity_lines": {"activity_5": 18.049221, "activity_10": 18.088713, "activity_20": 18.027665, "activity_30": 17.99135}, "trend_signal": 0, "fair_value": 18.466361, "relative_strength": -12.251617, "rate_of_change": -0.08088086799078968, "market_dynamics": 0.169517, "expectation": {"probability": 51.6452, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.20908, "high": 18.441841, "low": 18.17327, "close": 18.21839, "volume": 115432}, "trend_line": 18.035735, "activity_lines": {"activity_5": 18.112932, "activity_10": 18.095782, "activity_20": 18.06062, "activity_30": 18.001323}, "trend_signal": 0, "fair_value": 18.481238, "relative_strength": -10.300338, "rate_of_change": -0.15547099979245682, "market_dynamics": 0.284525, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.20908, "high": 18.217943, "low": 17.797719, "close": 18.047938, "volume": 67942}, "trend_line": 18.00653, "activity_lines": {"activity_5": 18.109715, "activity_10": 18.080806, "activity_20": 18.073395, "activity_30": 18.00211}, "trend_signal": 0, "fair_value": 18.492247, "relative_strength": -9.116158, "rate_of_change": -0.16192852689395518, "market_dynamics": 0.155052, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.05689, "high": 18.19563, "low": 17.976319, "close": 18.149842, "volume": 180899}, "trend_line": 17.993126, "activity_lines": {"activity_5": 18.115996, "activity_10": 18.092346, "activity_20": 18.092295, "activity_30": 18.011356}, "trend_signal": 1, "fair_value": 18.503207, "relative_strength": -8.853546, "rate_of_change": -0.0744396616116559, "market_dynamics": 0.158685, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.39759, "high": 18.544312, "low": 18.228296, "close": 18.259952, "volume": 187128}, "trend_line": 17.990047, "activity_lines": {"activity_5": 18.165527, "activity_10": 18.122475, "activity_20": 18.117913, "activity_30": 18.02857}, "trend_signal": 1, "fair_value": 18.512778, "relative_strength": -7.461704, "rate_of_change": -0.0171120904727706, "market_dynamics": 0.160974, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.443469, "high": 19.012373, "low": 18.370063, "close": 18.984845, "volume": 84702}, "trend_line": 18.00576, "activity_lines": {"activity_5": 18.448522, "activity_10": 18.286745, "activity_20": 18.20866, "activity_30": 18.092751}, "trend_signal": 1, "fair_value": 18.524613, "relative_strength": -1.653576, "rate_of_change": 0.0873427401273498, "market_dynamics": 0.248517, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.030724, "high": 19.361055, "low": 19.012373, "close": 19.204607, "volume": 167202}, "trend_line": 18.033812, "activity_lines": {"activity_5": 18.739326, "activity_10": 18.473087, "activity_20": 18.313659, "activity_30": 18.170096}, "trend_signal": 1, "fair_value": 18.536213, "relative_strength": -3.145456, "rate_of_change": 0.15579459017560165, "market_dynamics": 0.707538, "expectation": {"probability": 49.3795, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.140834, "high": 19.264709, "low": 19.133494, "close": 19.166435, "volume": 97973}, "trend_line": 18.065127, "activity_lines": {"activity_5": 18.951659, "activity_10": 18.6318, "activity_20": 18.407025, "activity_30": 18.243168}, "trend_signal": 1, "fair_value": 18.545227, "relative_strength": -4.719422, "rate_of_change": 0.1736460377872372, "market_dynamics": 1.049787, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.003197, "high": 19.168729, "low": 18.856383, "close": 19.021548, "volume": 91217}, "trend_line": 18.080544, "activity_lines": {"activity_5": 19.04113, "activity_10": 18.73716, "activity_20": 18.476855, "activity_30": 18.304873}, "trend_signal": 1, "fair_value": 18.550765, "relative_strength": -4.277246, "rate_of_change": 0.08534122123802035, "market_dynamics": 1.307433, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.205065, "high": 19.498693, "low": 19.113307, "close": 19.370231, "volume": 310605}, "trend_line": 18.118205, "activity_lines": {"activity_5": 19.188714, "activity_10": 18.891853, "activity_20": 18.573048, "activity_30": 18.388079}, "trend_signal": 1, "fair_value": 18.557798, "relative_strength": -2.210265, "rate_of_change": 0.20829572384547693, "market_dynamics": 1.587414, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.517045, "high": 19.861139, "low": 19.517045, "close": 19.685605, "volume": 172570}, "trend_line": 18.185219, "activity_lines": {"activity_5": 19.367405, "activity_10": 19.081473, "activity_20": 18.692639, "activity_30": 18.489201}, "trend_signal": 1, "fair_value": 18.565497, "relative_strength": -1.940542, "rate_of_change": 0.36987107718452433, "market_dynamics": 1.635747, "expectation": {"probability": 46.9806, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.250777, "high": 20.113475, "low": 18.168194, "close": 19.847375, "volume": 92577}, "trend_line": 18.267146, "activity_lines": {"activity_5": 19.553301, "activity_10": 19.269916, "activity_20": 18.821415, "activity_30": 18.596437}, "trend_signal": 1, "fair_value": 18.573123, "relative_strength": 0.516386, "rate_of_change": 0.4505142335651845, "market_dynamics": 1.672996, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.755617, "high": 19.783144, "low": 19.159186, "close": 19.191302, "volume": 725764}, "trend_line": 18.330325, "activity_lines": {"activity_5": 19.477656, "activity_10": 19.309455, "activity_20": 18.882294, "activity_30": 18.65606}, "trend_signal": 1, "fair_value": 18.561219, "relative_strength": -1.761257, "rate_of_change": 0.34586136225110425, "market_dynamics": 1.725454, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.269296, "high": 19.559437, "low": 19.19589, "close": 19.530808, "volume": 344372}, "trend_line": 18.402731, "activity_lines": {"activity_5": 19.513521, "activity_10": 19.389934, "activity_20": 18.972155, "activity_30": 18.733511}, "trend_signal": 1, "fair_value": 18.554532, "relative_strength": 3.183964, "rate_of_change": 0.3950066351796865, "market_dynamics": 1.564071, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.636331, "high": 19.654407, "low": 19.425286, "close": 19.590451, "volume": 95817}, "trend_line": 18.47444, "activity_lines": {"activity_5": 19.535317, "activity_10": 19.456148, "activity_20": 19.060745, "activity_30": 18.810138}, "trend_signal": 1, "fair_value": 18.550404, "relative_strength": 5.922762, "rate_of_change": 0.3896649904843038, "market_dynamics": 1.333498, "expectation": {"probability": 47.4269, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.608803, "high": 19.8382, "low": 19.388583, "close": 19.656059, "volume": 141990}, "trend_line": 18.543562, "activity_lines": {"activity_5": 19.5643, "activity_10": 19.510101, "activity_20": 19.149861, "activity_30": 18.886371}, "trend_signal": 1, "fair_value": 18.538902, "relative_strength": 5.701916, "rate_of_change": 0.3741493652852272, "market_dynamics": 1.160665, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.709738, "high": 19.773969, "low": 19.599627, "close": 19.746441, "volume": 481866}, "trend_line": 18.6176, "activity_lines": {"activity_5": 19.625381, "activity_10": 19.568282, "activity_20": 19.239704, "activity_30": 18.963976}, "trend_signal": 1, "fair_value": 18.533844, "relative_strength": 7.708966, "rate_of_change": 0.3992652544316892, "market_dynamics": 1.203046, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.847375, "high": 20.021717, "low": 18.55358, "close": 18.691218, "volume": 591365}, "trend_line": 18.669925, "activity_lines": {"activity_5": 19.341449, "activity_10": 19.424754, "activity_20": 19.221052, "activity_30": 18.968726}, "trend_signal": 1, "fair_value": 18.519761, "relative_strength": 12.050822, "rate_of_change": 0.28105126332072733, "market_dynamics": 0.837484, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.581107, "high": 19.049076, "low": 18.084969, "close": 19.049076, "volume": 250713}, "trend_line": 18.718754, "activity_lines": {"activity_5": 19.210143, "activity_10": 19.354931, "activity_20": 19.23167, "activity_30": 18.993187}, "trend_signal": 1, "fair_value": 18.501152, "relative_strength": 8.109738, "rate_of_change": 0.2615382761312718, "market_dynamics": 0.47517, "expectation": {"probability": 47.8717, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.031642, "high": 19.300403, "low": 18.865559, "close": 19.259111, "volume": 73482}, "trend_line": 18.761514, "activity_lines": {"activity_5": 19.180964, "activity_10": 19.322795, "activity_20": 19.258477, "activity_30": 19.028049}, "trend_signal": 1, "fair_value": 18.488409, "relative_strength": 10.939572, "rate_of_change": 0.2284340079473115, "market_dynamics": 0.050318, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.342703, "high": 19.342703, "low": 18.704981, "close": 19.273793, "volume": 75396}, "trend_line": 18.791338, "activity_lines": {"activity_5": 19.178768, "activity_10": 19.295349, "activity_20": 19.281341, "activity_30": 19.061099}, "trend_signal": 1, "fair_value": 18.475062, "relative_strength": 6.247179, "rate_of_change": 0.15896371689407052, "market_dynamics": -0.52298, "expectation": {"probability": 48.8053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.214241, "high": 19.356651, "low": 18.769212, "close": 19.030724, "volume": 1057534}, "trend_line": 18.802015, "activity_lines": {"activity_5": 19.121033, "activity_10": 19.231197, "activity_20": 19.275005, "activity_30": 19.076543}, "trend_signal": 1, "fair_value": 18.45839, "relative_strength": 2.071684, "rate_of_change": 0.05681873212009255, "market_dynamics": -0.56715, "expectation": {"probability": 46.0198, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.113307, "high": 19.306092, "low": 18.975669, "close": 19.276821, "volume": 74691}, "trend_line": 18.828331, "activity_lines": {"activity_5": 19.193045, "activity_10": 19.226637, "activity_20": 19.288239, "activity_30": 19.107176}, "trend_signal": 1, "fair_value": 18.446007, "relative_strength": 3.938236, "rate_of_change": 0.13996372197340437, "market_dynamics": -0.62099, "expectation": {"probability": 48.8124, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.269296, "high": 19.397758, "low": 18.938966, "close": 18.938966, "volume": 84403}, "trend_line": 18.85726, "activity_lines": {"activity_5": 19.113399, "activity_10": 19.159095, "activity_20": 19.263444, "activity_30": 19.114314}, "trend_signal": 1, "fair_value": 18.429035, "relative_strength": -2.75412, "rate_of_change": 0.15364611977557405, "market_dynamics": -0.674045, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.984845, "high": 19.323618, "low": 18.893086, "close": 19.301963, "volume": 97253}, "trend_line": 18.8877, "activity_lines": {"activity_5": 19.162092, "activity_10": 19.168312, "activity_20": 19.269462, "activity_30": 19.143004}, "trend_signal": 1, "fair_value": 18.41065, "relative_strength": 1.863635, "rate_of_change": 0.16142323964350436, "market_dynamics": -0.658069, "expectation": {"probability": 47.1285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.177538, "high": 19.177538, "low": 18.764624, "close": 18.824267, "volume": 71841}, "trend_line": 18.915135, "activity_lines": {"activity_5": 19.048697, "activity_10": 19.095921, "activity_20": 19.225024, "activity_30": 19.138912}, "trend_signal": 1, "fair_value": 18.388628, "relative_strength": -2.178125, "rate_of_change": 0.14525326005813594, "market_dynamics": -0.855304, "expectation": {"probability": 50.6418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.241769, "high": 19.452814, "low": 19.154598, "close": 19.42547, "volume": 121250}, "trend_line": 18.960426, "activity_lines": {"activity_5": 19.165671, "activity_10": 19.147963, "activity_20": 19.238608, "activity_30": 19.171837}, "trend_signal": 1, "fair_value": 18.369762, "relative_strength": -0.557193, "rate_of_change": 0.23944317605980006, "market_dynamics": -0.770711, "expectation": {"probability": 45.7927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.370231, "high": 19.884079, "low": 19.315176, "close": 19.810672, "volume": 85265}, "trend_line": 19.031419, "activity_lines": {"activity_5": 19.384729, "activity_10": 19.275878, "activity_20": 19.287826, "activity_30": 19.226691}, "trend_signal": 1, "fair_value": 18.362485, "relative_strength": 1.859841, "rate_of_change": 0.3744272412444816, "market_dynamics": -0.534618, "expectation": {"probability": 46.6429, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.847375, "high": 20.223585, "low": 19.700562, "close": 20.149445, "volume": 78434}, "trend_line": 19.0948, "activity_lines": {"activity_5": 19.681121, "activity_10": 19.445034, "activity_20": 19.36624, "activity_30": 19.298822}, "trend_signal": 1, "fair_value": 18.363297, "relative_strength": 3.782866, "rate_of_change": 0.3330334958207777, "market_dynamics": -0.266923, "expectation": {"probability": 48.1878, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.05842, "high": 20.076772, "low": 19.269296, "close": 19.36289, "volume": 78796}, "trend_line": 19.135647, "activity_lines": {"activity_5": 19.63463, "activity_10": 19.451174, "activity_20": 19.364373, "activity_30": 19.316118}, "trend_signal": 1, "fair_value": 18.363586, "relative_strength": -3.476921, "rate_of_change": 0.21391687789345482, "market_dynamics": -0.075019, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.269388, "high": 19.663858, "low": 19.214241, "close": 19.535396, "volume": 477853}, "trend_line": 19.186721, "activity_lines": {"activity_5": 19.641579, "activity_10": 19.486791, "activity_20": 19.378971, "activity_30": 19.341908}, "trend_signal": 1, "fair_value": 18.366008, "relative_strength": -4.092119, "rate_of_change": 0.2669050071837124, "market_dynamics": 0.076425, "expectation": {"probability": 50.1512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.333527, "high": 19.691386, "low": 19.315176, "close": 19.670465, "volume": 85091}, "trend_line": 19.235124, "activity_lines": {"activity_5": 19.646143, "activity_10": 19.54221, "activity_20": 19.407147, "activity_30": 19.373118}, "trend_signal": 1, "fair_value": 18.371761, "relative_strength": -3.08054, "rate_of_change": 0.25227343431949845, "market_dynamics": 0.186419, "expectation": {"probability": 50.6733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.663858, "high": 20.00309, "low": 19.553748, "close": 19.866186, "volume": 125425}, "trend_line": 19.295732, "activity_lines": {"activity_5": 19.699614, "activity_10": 19.621583, "activity_20": 19.454806, "activity_30": 19.413831}, "trend_signal": 1, "fair_value": 18.37604, "relative_strength": -2.679746, "rate_of_change": 0.31509024844343086, "market_dynamics": 0.236765, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.783144, "high": 19.819848, "low": 19.555124, "close": 19.555124, "volume": 44834}, "trend_line": 19.342575, "activity_lines": {"activity_5": 19.645696, "activity_10": 19.633683, "activity_20": 19.469626, "activity_30": 19.430566}, "trend_signal": 1, "fair_value": 18.372384, "relative_strength": -5.543268, "rate_of_change": 0.24276352926128472, "market_dynamics": 0.328333, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.609262, "high": 19.68221, "low": 19.030724, "close": 19.049076, "volume": 157888}, "trend_line": 19.368879, "activity_lines": {"activity_5": 19.462717, "activity_10": 19.542572, "activity_20": 19.436136, "activity_30": 19.411631}, "trend_signal": 1, "fair_value": 18.369922, "relative_strength": -5.587386, "rate_of_change": 0.13599016676941753, "market_dynamics": 0.146371, "expectation": {"probability": 54.502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.049076, "high": 19.228005, "low": 18.984845, "close": 19.060362, "volume": 171609}, "trend_line": 19.371396, "activity_lines": {"activity_5": 19.304422, "activity_10": 19.45811, "activity_20": 19.406298, "activity_30": 19.391726}, "trend_signal": 0, "fair_value": 18.361534, "relative_strength": -7.656143, "rate_of_change": 0.012995073178994978, "market_dynamics": -0.065033, "expectation": {"probability": 49.8521, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.067428, "high": 19.085688, "low": 18.909728, "close": 19.052838, "volume": 69016}, "trend_line": 19.366337, "activity_lines": {"activity_5": 19.175287, "activity_10": 19.367989, "activity_20": 19.37858, "activity_30": 19.371174}, "trend_signal": 0, "fair_value": 18.35421, "relative_strength": -8.468877, "rate_of_change": -0.02611582562247583, "market_dynamics": -0.403667, "expectation": {"probability": 51.4833, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.984845, "high": 19.292236, "low": 18.847207, "close": 19.265626, "volume": 99655}, "trend_line": 19.369644, "activity_lines": {"activity_5": 19.158256, "activity_10": 19.32333, "activity_20": 19.374431, "activity_30": 19.364677}, "trend_signal": 0, "fair_value": 18.345371, "relative_strength": -7.615325, "rate_of_change": 0.017076022171872277, "market_dynamics": -0.539386, "expectation": {"probability": 49.5386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.296824, "high": 19.52622, "low": 19.16928, "close": 19.52622, "volume": 80488}, "trend_line": 19.386466, "activity_lines": {"activity_5": 19.268128, "activity_10": 19.335963, "activity_20": 19.392365, "activity_30": 19.374779}, "trend_signal": 0, "fair_value": 18.344119, "relative_strength": -6.260664, "rate_of_change": 0.08684723374367476, "market_dynamics": -0.513699, "expectation": {"probability": 48.8571, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.52622, "high": 19.709738, "low": 19.453272, "close": 19.459787, "volume": 61911}, "trend_line": 19.389451, "activity_lines": {"activity_5": 19.357782, "activity_10": 19.347848, "activity_20": 19.4017, "activity_30": 19.379509}, "trend_signal": 0, "fair_value": 18.343016, "relative_strength": -6.783933, "rate_of_change": 0.015397339566698014, "market_dynamics": -0.478875, "expectation": {"probability": 51.2364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.581276, "high": 19.792045, "low": 19.52622, "close": 19.737265, "volume": 96071}, "trend_line": 19.391173, "activity_lines": {"activity_5": 19.512548, "activity_10": 19.408422, "activity_20": 19.436506, "activity_30": 19.401949}, "trend_signal": 1, "fair_value": 18.345171, "relative_strength": -6.825469, "rate_of_change": 0.008881117882075861, "market_dynamics": -0.317864, "expectation": {"probability": 50.6209, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.8382, "high": 20.076772, "low": 19.599627, "close": 19.654682, "volume": 81439}, "trend_line": 19.38475, "activity_lines": {"activity_5": 19.59466, "activity_10": 19.450311, "activity_20": 19.46124, "activity_30": 19.418949}, "trend_signal": 1, "fair_value": 18.351891, "relative_strength": -8.216212, "rate_of_change": -0.033123318532602794, "market_dynamics": -0.32123, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.568796, "high": 20.021717, "low": 19.548059, "close": 19.959871, "volume": 94763}, "trend_line": 19.410369, "activity_lines": {"activity_5": 19.738378, "activity_10": 19.547975, "activity_20": 19.512068, "activity_30": 19.456054}, "trend_signal": 1, "fair_value": 18.361183, "relative_strength": -6.392837, "rate_of_change": 0.13216059015462642, "market_dynamics": -0.209516, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.94831, "high": 20.21441, "low": 19.929958, "close": 20.076772, "volume": 535579}, "trend_line": 19.428568, "activity_lines": {"activity_5": 19.87478, "activity_10": 19.665191, "activity_20": 19.570777, "activity_30": 19.499047}, "trend_signal": 1, "fair_value": 18.365597, "relative_strength": -6.714561, "rate_of_change": 0.09375916552642141, "market_dynamics": 0.228429, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.196058, "high": 20.462158, "low": 19.8382, "close": 19.911606, "volume": 128139}, "trend_line": 19.439273, "activity_lines": {"activity_5": 19.919424, "activity_10": 19.742892, "activity_20": 19.608337, "activity_30": 19.530211}, "trend_signal": 1, "fair_value": 18.372444, "relative_strength": -5.086511, "rate_of_change": 0.05509927442929154, "market_dynamics": 0.427027, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.104299, "high": 20.352047, "low": 19.966661, "close": 20.200371, "volume": 88173}, "trend_line": 19.457417, "activity_lines": {"activity_5": 20.030201, "activity_10": 19.857414, "activity_20": 19.670496, "activity_30": 19.579314}, "trend_signal": 1, "fair_value": 18.383401, "relative_strength": -5.307878, "rate_of_change": 0.09333682386167165, "market_dynamics": 0.794069, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.385539, "high": 20.654851, "low": 20.113475, "close": 20.483537, "volume": 130361}, "trend_line": 19.481987, "activity_lines": {"activity_5": 20.204493, "activity_10": 20.002692, "activity_20": 19.753071, "activity_30": 19.645516}, "trend_signal": 1, "fair_value": 18.395147, "relative_strength": -5.696643, "rate_of_change": 0.12627575386805273, "market_dynamics": 1.111841, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.443806, "high": 20.526389, "low": 20.205234, "close": 20.526389, "volume": 47216}, "trend_line": 19.543159, "activity_lines": {"activity_5": 20.337813, "activity_10": 20.12975, "activity_20": 19.834688, "activity_30": 19.712896}, "trend_signal": 1, "fair_value": 18.401251, "relative_strength": -6.063814, "rate_of_change": 0.31399261276582885, "market_dynamics": 1.044546, "expectation": {"probability": 52.9918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.59062, "high": 20.728257, "low": 19.627155, "close": 20.526205, "volume": 493951}, "trend_line": 19.592397, "activity_lines": {"activity_5": 20.433303, "activity_10": 20.233851, "activity_20": 19.912879, "activity_30": 19.776319}, "trend_signal": 1, "fair_value": 18.40797, "relative_strength": -4.513428, "rate_of_change": 0.2519449388913993, "market_dynamics": 1.298923, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.691554, "high": 21.141171, "low": 20.682562, "close": 20.801664, "volume": 124251}, "trend_line": 19.643815, "activity_lines": {"activity_5": 20.59065, "activity_10": 20.369853, "activity_20": 20.015511, "activity_30": 19.854336}, "trend_signal": 1, "fair_value": 18.418961, "relative_strength": -3.393898, "rate_of_change": 0.2624385367446451, "market_dynamics": 1.406896, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.81084, "high": 20.92095, "low": 20.425454, "close": 20.597043, "volume": 121209}, "trend_line": 19.687923, "activity_lines": {"activity_5": 20.620453, "activity_10": 20.444255, "activity_20": 20.091803, "activity_30": 19.915834}, "trend_signal": 1, "fair_value": 18.427901, "relative_strength": -2.485837, "rate_of_change": 0.22453886885007504, "market_dynamics": 1.364599, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.443806, "high": 21.18705, "low": 20.425454, "close": 21.18705, "volume": 375430}, "trend_line": 19.759801, "activity_lines": {"activity_5": 20.820481, "activity_10": 20.610298, "activity_20": 20.219231, "activity_30": 20.012552}, "trend_signal": 1, "fair_value": 18.441404, "relative_strength": -3.299236, "rate_of_change": 0.36508675902479965, "market_dynamics": 1.535949, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.205402, "high": 21.627491, "low": 21.122819, "close": 21.465721, "volume": 616622}, "trend_line": 19.832764, "activity_lines": {"activity_5": 21.066498, "activity_10": 20.799147, "activity_20": 20.365978, "activity_30": 20.122612}, "trend_signal": 1, "fair_value": 18.459527, "relative_strength": -2.433623, "rate_of_change": 0.369249670075126, "market_dynamics": 1.607528, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.297161, "high": 21.299913, "low": 20.865895, "close": 20.92095, "volume": 422999}, "trend_line": 19.89883, "activity_lines": {"activity_5": 21.068302, "activity_10": 20.861568, "activity_20": 20.453224, "activity_30": 20.192817}, "trend_signal": 1, "fair_value": 18.472844, "relative_strength": -4.371275, "rate_of_change": 0.33311544472570387, "market_dynamics": 1.577911, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.96683, "high": 20.96683, "low": 20.645675, "close": 20.847544, "volume": 338977}, "trend_line": 19.95035, "activity_lines": {"activity_5": 21.019322, "activity_10": 20.895293, "activity_20": 20.526976, "activity_30": 20.254025}, "trend_signal": 1, "fair_value": 18.485527, "relative_strength": -4.80719, "rate_of_change": 0.25890969469059244, "market_dynamics": 1.496344, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.086116, "high": 21.691722, "low": 21.023995, "close": 21.691722, "volume": 76535}, "trend_line": 20.045932, "activity_lines": {"activity_5": 21.248675, "activity_10": 21.065488, "activity_20": 20.672561, "activity_30": 20.366371}, "trend_signal": 1, "fair_value": 18.503595, "relative_strength": -2.380027, "rate_of_change": 0.47909936417155724, "market_dynamics": 1.351539, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.36, "high": 21.6, "low": 21.06, "close": 21.147, "volume": 205535}, "trend_line": 20.103316, "activity_lines": {"activity_5": 21.223476, "activity_10": 21.109528, "activity_20": 20.753738, "activity_30": 20.437408}, "trend_signal": 1, "fair_value": 18.522691, "relative_strength": -3.822226, "rate_of_change": 0.2862625693831496, "market_dynamics": 1.045735, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.36, "high": 21.7746, "low": 20.23, "close": 21.607, "volume": 192039}, "trend_line": 20.163194, "activity_lines": {"activity_5": 21.35428, "activity_10": 21.225141, "activity_20": 20.868752, "activity_30": 20.53442}, "trend_signal": 1, "fair_value": 18.540969, "relative_strength": -3.160161, "rate_of_change": 0.2978513594473728, "market_dynamics": 1.035426, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.8, "high": 22.23, "low": 21.8, "close": 21.92, "volume": 394060}, "trend_line": 20.222212, "activity_lines": {"activity_5": 21.579999, "activity_10": 21.378015, "activity_20": 21.002427, "activity_30": 20.647762}, "trend_signal": 1, "fair_value": 18.560891, "relative_strength": -1.366536, "rate_of_change": 0.2927016424084311, "market_dynamics": 1.229805, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 23.11, "low": 22.26, "close": 23.11, "volume": 747123}, "trend_line": 20.347116, "activity_lines": {"activity_5": 22.135781, "activity_10": 21.721912, "activity_20": 21.238035, "activity_30": 20.834071}, "trend_signal": 1, "fair_value": 18.58902, "relative_strength": 4.252672, "rate_of_change": 0.6176574550795966, "market_dynamics": 1.35991, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 24.49, "low": 23.0, "close": 23.47, "volume": 433827}, "trend_line": 20.478269, "activity_lines": {"activity_5": 22.660733, "activity_10": 22.089293, "activity_20": 21.490548, "activity_30": 21.035547}, "trend_signal": 1, "fair_value": 18.624082, "relative_strength": 5.335204, "rate_of_change": 0.6445778359940603, "market_dynamics": 1.583607, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.01, "low": 22.16, "close": 22.78, "volume": 242689}, "trend_line": 20.58192, "activity_lines": {"activity_5": 22.837133, "activity_10": 22.278984, "activity_20": 21.659571, "activity_30": 21.184046}, "trend_signal": 1, "fair_value": 18.653161, "relative_strength": 2.415956, "rate_of_change": 0.506151179086471, "market_dynamics": 1.562487, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.74, "high": 23.039, "low": 22.5596, "close": 22.61, "volume": 168544}, "trend_line": 20.673381, "activity_lines": {"activity_5": 22.848, "activity_10": 22.408804, "activity_20": 21.797521, "activity_30": 21.31489}, "trend_signal": 1, "fair_value": 18.683033, "relative_strength": 2.943523, "rate_of_change": 0.444375451852883, "market_dynamics": 1.375061, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.37, "high": 23.2, "low": 22.26, "close": 23.1807, "volume": 64432}, "trend_line": 20.794233, "activity_lines": {"activity_5": 22.982233, "activity_10": 22.621582, "activity_20": 21.977204, "activity_30": 21.476652}, "trend_signal": 1, "fair_value": 18.717478, "relative_strength": 4.356672, "rate_of_change": 0.5845778201446551, "market_dynamics": 1.18769, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.28, "high": 23.5799, "low": 23.131, "close": 23.54, "volume": 156925}, "trend_line": 20.943931, "activity_lines": {"activity_5": 23.152187, "activity_10": 22.8586, "activity_20": 22.176326, "activity_30": 21.653799}, "trend_signal": 1, "fair_value": 18.75116, "relative_strength": 6.401569, "rate_of_change": 0.7199015226962244, "market_dynamics": 1.10587, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.14, "high": 25.55, "low": 23.85, "close": 25.43, "volume": 214163}, "trend_line": 21.156252, "activity_lines": {"activity_5": 23.923473, "activity_10": 23.390302, "activity_20": 22.538169, "activity_30": 21.943223}, "trend_signal": 1, "fair_value": 18.800992, "relative_strength": 17.026049, "rate_of_change": 1.0137590693934166, "market_dynamics": 1.201899, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.19, "high": 26.25, "low": 24.52, "close": 26.08, "volume": 527545}, "trend_line": 21.390491, "activity_lines": {"activity_5": 24.78076, "activity_10": 23.972216, "activity_20": 22.937014, "activity_30": 22.260884}, "trend_signal": 1, "fair_value": 18.857035, "relative_strength": 21.54468, "rate_of_change": 1.1071857151257336, "market_dynamics": 1.476041, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 26.26, "low": 25.575, "close": 25.895, "volume": 266008}, "trend_line": 21.61147, "activity_lines": {"activity_5": 25.35638, "activity_10": 24.430804, "activity_20": 23.29159, "activity_30": 22.551497}, "trend_signal": 1, "fair_value": 18.9113, "relative_strength": 22.555854, "rate_of_change": 1.0330711903714591, "market_dynamics": 1.655076, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.23, "high": 26.1175, "low": 24.88, "close": 26.07, "volume": 635020}, "trend_line": 21.829596, "activity_lines": {"activity_5": 25.771333, "activity_10": 24.843245, "activity_20": 23.637268, "activity_30": 22.839144}, "trend_signal": 1, "fair_value": 18.964105, "relative_strength": 25.81774, "rate_of_change": 1.0093066320800854, "market_dynamics": 1.851573, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.26, "high": 26.72, "low": 25.84, "close": 26.68, "volume": 407170}, "trend_line": 22.07027, "activity_lines": {"activity_5": 26.197, "activity_10": 25.291142, "activity_20": 24.014643, "activity_30": 23.152074}, "trend_signal": 1, "fair_value": 19.019933, "relative_strength": 24.254631, "rate_of_change": 1.1025123873112541, "market_dynamics": 1.920994, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.7169, "high": 26.92, "low": 25.35, "close": 25.57, "volume": 340610}, "trend_line": 22.264694, "activity_lines": {"activity_5": 26.043333, "activity_10": 25.472311, "activity_20": 24.258311, "activity_30": 23.377863}, "trend_signal": 1, "fair_value": 19.066601, "relative_strength": 14.83926, "rate_of_change": 0.8809316786790462, "market_dynamics": 1.732909, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.25, "close": 25.57, "volume": 163122}, "trend_line": 22.461872, "activity_lines": {"activity_5": 25.880333, "activity_10": 25.615298, "activity_20": 24.478298, "activity_30": 23.591108}, "trend_signal": 1, "fair_value": 19.115931, "relative_strength": 9.942307, "rate_of_change": 0.885608398660233, "market_dynamics": 1.480479, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.69, "high": 26.5801, "low": 25.68, "close": 26.4761, "volume": 1218005}, "trend_line": 22.679079, "activity_lines": {"activity_5": 26.053367, "activity_10": 25.872304, "activity_20": 24.763709, "activity_30": 23.850091}, "trend_signal": 1, "fair_value": 19.172308, "relative_strength": 13.120696, "rate_of_change": 0.9670031064196338, "market_dynamics": 1.37113, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.61, "high": 27.42, "low": 26.6058, "close": 27.26, "volume": 201610}, "trend_line": 22.91852, "activity_lines": {"activity_5": 26.44896, "activity_10": 26.201544, "activity_20": 25.099919, "activity_30": 24.145634}, "trend_signal": 1, "fair_value": 19.235215, "relative_strength": 15.124574, "rate_of_change": 1.055779205143204, "market_dynamics": 1.227757, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.3024, "high": 27.6743, "low": 26.36, "close": 26.88, "volume": 198020}, "trend_line": 23.1508, "activity_lines": {"activity_5": 26.638553, "activity_10": 26.387524, "activity_20": 25.369752, "activity_30": 24.401213}, "trend_signal": 1, "fair_value": 19.297462, "relative_strength": 10.785424, "rate_of_change": 1.013503489754135, "market_dynamics": 1.119546, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.28, "high": 28.05, "low": 27.27, "close": 27.44, "volume": 519048}, "trend_line": 23.392121, "activity_lines": {"activity_5": 27.00148, "activity_10": 26.614595, "activity_20": 25.664192, "activity_30": 24.677936}, "trend_signal": 1, "fair_value": 19.363191, "relative_strength": 12.534973, "rate_of_change": 1.0423873041104377, "market_dynamics": 1.279413, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.53, "high": 27.8999, "low": 26.9, "close": 26.94, "volume": 165902}, "trend_line": 23.607336, "activity_lines": {"activity_5": 27.073073, "activity_10": 26.714211, "activity_20": 25.88364, "activity_30": 24.906831}, "trend_signal": 1, "fair_value": 19.427329, "relative_strength": 9.371596, "rate_of_change": 0.9200320056484002, "market_dynamics": 0.98826, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.77, "high": 26.8597, "low": 26.2102, "close": 26.37, "volume": 185216}, "trend_line": 23.802123, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.694555, "activity_20": 26.021218, "activity_30": 25.085068}, "trend_signal": 1, "fair_value": 19.487382, "relative_strength": 5.366761, "rate_of_change": 0.8251121600505944, "market_dynamics": 0.575836, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.73, "high": 26.825, "low": 25.78, "close": 25.815, "volume": 147199}, "trend_line": 23.978416, "activity_lines": {"activity_5": 26.475667, "activity_10": 26.565353, "activity_20": 26.083257, "activity_30": 25.214931}, "trend_signal": 1, "fair_value": 19.542694, "relative_strength": 5.661034, "rate_of_change": 0.7406608225661113, "market_dynamics": 0.165122, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.91, "high": 25.965, "low": 25.21, "close": 25.21, "volume": 502063}, "trend_line": 24.125361, "activity_lines": {"activity_5": 25.982667, "activity_10": 26.330787, "activity_20": 26.069129, "activity_30": 25.294388}, "trend_signal": 1, "fair_value": 19.589368, "relative_strength": 2.575322, "rate_of_change": 0.6128219645534648, "market_dynamics": -0.394238, "expectation": {"probability": 54.5324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.0, "high": 25.26, "low": 24.5201, "close": 24.74, "volume": 810784}, "trend_line": 24.26346, "activity_lines": {"activity_5": 25.444333, "activity_10": 26.037495, "activity_20": 26.00024, "activity_30": 25.334042}, "trend_signal": 1, "fair_value": 19.636014, "relative_strength": -0.197507, "rate_of_change": 0.5724225225064896, "market_dynamics": -0.68947, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.71, "high": 24.71, "low": 23.8, "close": 24.03, "volume": 259922}, "trend_line": 24.358225, "activity_lines": {"activity_5": 24.849333, "activity_10": 25.630202, "activity_20": 25.857683, "activity_30": 25.31898}, "trend_signal": 1, "fair_value": 19.67897, "relative_strength": -0.76611, "rate_of_change": 0.3905667204924707, "market_dynamics": -0.887586, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.0, "high": 24.19, "low": 23.8905, "close": 24.058, "volume": 117443}, "trend_line": 24.444634, "activity_lines": {"activity_5": 24.457667, "activity_10": 25.256, "activity_20": 25.711841, "activity_30": 25.299611}, "trend_signal": 1, "fair_value": 19.721513, "relative_strength": -2.79714, "rate_of_change": 0.35474259721305523, "market_dynamics": -0.986329, "expectation": {"probability": 54.5651, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.57, "high": 25.115, "low": 24.37, "close": 24.81, "volume": 143881}, "trend_line": 24.574269, "activity_lines": {"activity_5": 24.4708, "activity_10": 25.062491, "activity_20": 25.630723, "activity_30": 25.323183}, "trend_signal": 0, "fair_value": 19.765703, "relative_strength": -1.164749, "rate_of_change": 0.5303208876025731, "market_dynamics": -1.059876, "expectation": {"probability": 51.4643, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ac43ef-d87a-4cc4-89c0-f0e13bca291c/", "share_image": "https://sharemaestro.com/terminal/77ac43ef-d87a-4cc4-89c0-f0e13bca291c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}