{"ticker": {"uuid": "77ac43ef-d87a-4cc4-89c0-f0e13bca291c", "symbol": "COMB", "name": "GRANITESHARES ETF TRUST BLOOMBERG COMMODITY BROAD STRATEGY NO K1", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMB rose 1.11%, moving from 26.08 to 26.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.37 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is positive at 57.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.37"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.37"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.77, "high": 26.8597, "low": 26.2102, "close": 26.37, "volume": 185216}, "trend_line": 23.802123, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.694555, "activity_20": 26.021218, "activity_30": 25.085067}, "trend_signal": 1, "fair_value": 19.487382, "relative_strength": 5.366746, "rate_of_change": 0.8251078891278611, "market_dynamics": 0.574145, "expectation": {"probability": 57.2319, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.13595, "high": 17.314358, "low": 16.978101, "close": 17.1863, "volume": 128072}, "trend_line": 18.077843, "activity_lines": {"activity_5": 17.085593, "activity_10": 17.269213, "activity_20": 17.49859, "activity_30": 17.733021}, "trend_signal": 0, "fair_value": 16.518904, "relative_strength": -15.668955, "rate_of_change": -0.4207834062722449, "market_dynamics": -0.638586, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.043574, "high": 17.966579, "low": 17.001615, "close": 17.9289, "volume": 131903}, "trend_line": 18.039237, "activity_lines": {"activity_5": 17.36334, "activity_10": 17.3519, "activity_20": 17.520365, "activity_30": 17.723412}, "trend_signal": 0, "fair_value": 16.565231, "relative_strength": -13.651441, "rate_of_change": -0.21355423874408838, "market_dynamics": -0.293573, "expectation": {"probability": 58.3645, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.748519, "high": 17.892857, "low": 17.362499, "close": 17.4632, "volume": 89548}, "trend_line": 17.981263, "activity_lines": {"activity_5": 17.435227, "activity_10": 17.350678, "activity_20": 17.501563, "activity_30": 17.686248}, "trend_signal": 0, "fair_value": 16.61002, "relative_strength": -14.266896, "rate_of_change": -0.32137722898147814, "market_dynamics": -0.120793, "expectation": {"probability": 52.5015, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.604988, "high": 17.606666, "low": 17.043582, "close": 17.3289, "volume": 257217}, "trend_line": 17.922873, "activity_lines": {"activity_5": 17.443887, "activity_10": 17.340067, "activity_20": 17.472529, "activity_30": 17.64416}, "trend_signal": 0, "fair_value": 16.651466, "relative_strength": -16.43458, "rate_of_change": -0.32472691156343847, "market_dynamics": 0.192632, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.4212, "high": 17.547076, "low": 17.261757, "close": 17.4212, "volume": 96491}, "trend_line": 17.8823, "activity_lines": {"activity_5": 17.45702, "activity_10": 17.356156, "activity_20": 17.456641, "activity_30": 17.611794}, "trend_signal": 0, "fair_value": 16.692157, "relative_strength": -14.719562, "rate_of_change": -0.22637553700234564, "market_dynamics": 0.455379, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.505204, "high": 17.949967, "low": 17.480868, "close": 17.9164, "volume": 93406}, "trend_line": 17.851397, "activity_lines": {"activity_5": 17.607253, "activity_10": 17.467013, "activity_20": 17.490432, "activity_30": 17.613994}, "trend_signal": 0, "fair_value": 16.736306, "relative_strength": -14.046929, "rate_of_change": -0.17281334056582276, "market_dynamics": 0.530962, "expectation": {"probability": 62.6251, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.824006, "high": 18.243592, "low": 17.740928, "close": 18.2352, "volume": 146738}, "trend_line": 17.830267, "activity_lines": {"activity_5": 17.81508, "activity_10": 17.627287, "activity_20": 17.554066, "activity_30": 17.638755}, "trend_signal": 0, "fair_value": 16.78074, "relative_strength": -12.750677, "rate_of_change": -0.11836608641889164, "market_dynamics": 0.759282, "expectation": {"probability": 62.6826, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.335958, "high": 18.584773, "low": 18.285607, "close": 18.3947, "volume": 171178}, "trend_line": 17.814323, "activity_lines": {"activity_5": 18.055653, "activity_10": 17.797185, "activity_20": 17.63313, "activity_30": 17.675171}, "trend_signal": 0, "fair_value": 16.825654, "relative_strength": -12.55869, "rate_of_change": -0.08942098287141476, "market_dynamics": 1.008182, "expectation": {"probability": 62.7398, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.369543, "high": 18.461853, "low": 18.000306, "close": 18.2101, "volume": 1493520}, "trend_line": 17.815723, "activity_lines": {"activity_5": 18.172593, "activity_10": 17.911549, "activity_20": 17.691097, "activity_30": 17.700705}, "trend_signal": 0, "fair_value": 16.867233, "relative_strength": -11.21723, "rate_of_change": 0.007858844818277613, "market_dynamics": 1.36996, "expectation": {"probability": 60.2058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.243601, "high": 18.344301, "low": 17.94989, "close": 18.1429, "volume": 558630}, "trend_line": 17.795303, "activity_lines": {"activity_5": 18.208387, "activity_10": 17.990502, "activity_20": 17.738508, "activity_30": 17.721813}, "trend_signal": 0, "fair_value": 16.908346, "relative_strength": -11.025145, "rate_of_change": -0.11461785749586412, "market_dynamics": 1.482571, "expectation": {"probability": 59.203, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.067384, "high": 18.092559, "low": 17.765282, "close": 17.9499, "volume": 218948}, "trend_line": 17.76656, "activity_lines": {"activity_5": 18.131733, "activity_10": 18.013615, "activity_20": 17.76414, "activity_30": 17.731787}, "trend_signal": 0, "fair_value": 16.947406, "relative_strength": -9.841928, "rate_of_change": -0.16152014944618914, "market_dynamics": 1.408967, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.06744, "high": 18.2101, "low": 17.887018, "close": 18.2101, "volume": 85276}, "trend_line": 17.749497, "activity_lines": {"activity_5": 18.13958, "activity_10": 18.070153, "activity_20": 17.813995, "activity_30": 17.760402}, "trend_signal": 1, "fair_value": 16.986309, "relative_strength": -8.857316, "rate_of_change": -0.09603997622497952, "market_dynamics": 1.29888, "expectation": {"probability": 62.6849, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.210024, "high": 18.470167, "low": 18.154471, "close": 18.4366, "volume": 461982}, "trend_line": 17.76404, "activity_lines": {"activity_5": 18.2246, "activity_10": 18.16276, "activity_20": 17.884281, "activity_30": 17.804731}, "trend_signal": 1, "fair_value": 17.027178, "relative_strength": -9.62624, "rate_of_change": 0.08193471623449244, "market_dynamics": 1.243, "expectation": {"probability": 63.3309, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.419876, "high": 18.430953, "low": 18.273021, "close": 18.294, "volume": 62707}, "trend_line": 17.76572, "activity_lines": {"activity_5": 18.259293, "activity_10": 18.211742, "activity_20": 17.940288, "activity_30": 17.838922}, "trend_signal": 1, "fair_value": 17.068299, "relative_strength": -8.873282, "rate_of_change": 0.009457308134863172, "market_dynamics": 1.158058, "expectation": {"probability": 62.7978, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.461371, "high": 18.621234, "low": 18.386266, "close": 18.5541, "volume": 120561}, "trend_line": 17.78586, "activity_lines": {"activity_5": 18.375093, "activity_10": 18.290467, "activity_20": 18.019068, "activity_30": 17.889786}, "trend_signal": 1, "fair_value": 17.109638, "relative_strength": -7.093604, "rate_of_change": 0.11336438939709634, "market_dynamics": 1.253116, "expectation": {"probability": 63.3591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.545718, "high": 18.628796, "low": 18.31075, "close": 18.3611, "volume": 90354}, "trend_line": 17.80432, "activity_lines": {"activity_5": 18.399147, "activity_10": 18.313504, "activity_20": 18.075311, "activity_30": 17.926898}, "trend_signal": 1, "fair_value": 17.152167, "relative_strength": -4.94021, "rate_of_change": 0.10379031432835428, "market_dynamics": 1.166675, "expectation": {"probability": 62.9502, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.327594, "high": 18.394728, "low": 17.966748, "close": 18.1178, "volume": 562333}, "trend_line": 17.798727, "activity_lines": {"activity_5": 18.314687, "activity_10": 18.284218, "activity_20": 18.104028, "activity_30": 17.947122}, "trend_signal": 1, "fair_value": 17.194218, "relative_strength": -5.137448, "rate_of_change": -0.031413724309611764, "market_dynamics": 1.019763, "expectation": {"probability": 62.7827, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.075803, "high": 18.075803, "low": 17.496773, "close": 17.7737, "volume": 241118}, "trend_line": 17.802643, "activity_lines": {"activity_5": 18.12168, "activity_10": 18.194504, "activity_20": 18.095457, "activity_30": 17.945508}, "trend_signal": 1, "fair_value": 17.230306, "relative_strength": -6.867743, "rate_of_change": 0.022001573483318514, "market_dynamics": 0.735655, "expectation": {"probability": 57.6299, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.966706, "high": 18.2772, "low": 17.782088, "close": 18.2772, "volume": 210320}, "trend_line": 17.833973, "activity_lines": {"activity_5": 18.1407, "activity_10": 18.207625, "activity_20": 18.132041, "activity_30": 17.976124}, "trend_signal": 1, "fair_value": 17.269674, "relative_strength": -4.201291, "rate_of_change": 0.17598510513298798, "market_dynamics": 0.47211, "expectation": {"probability": 63.1348, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.184849, "high": 18.528238, "low": 18.134499, "close": 18.3359, "volume": 247140}, "trend_line": 17.864183, "activity_lines": {"activity_5": 18.180407, "activity_10": 18.2302, "activity_20": 18.167822, "activity_30": 18.008507}, "trend_signal": 1, "fair_value": 17.309156, "relative_strength": -1.255295, "rate_of_change": 0.169395793074265, "market_dynamics": 0.323517, "expectation": {"probability": 63.2234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.286387, "high": 18.386249, "low": 18.075755, "close": 18.3625, "volume": 73974}, "trend_line": 17.881853, "activity_lines": {"activity_5": 18.243527, "activity_10": 18.254102, "activity_20": 18.199783, "activity_30": 18.040656}, "trend_signal": 1, "fair_value": 17.350507, "relative_strength": 1.595669, "rate_of_change": 0.0989130037460933, "market_dynamics": 0.066807, "expectation": {"probability": 62.0639, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.294012, "high": 18.403104, "low": 18.059043, "close": 18.3019, "volume": 277950}, "trend_line": 17.892887, "activity_lines": {"activity_5": 18.286353, "activity_10": 18.259484, "activity_20": 18.220371, "activity_30": 18.067756}, "trend_signal": 1, "fair_value": 17.390388, "relative_strength": -3.881855, "rate_of_change": 0.061705014575403394, "market_dynamics": 0.033647, "expectation": {"probability": 62.3668, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.352748, "high": 18.352748, "low": 17.6898, "close": 17.6898, "volume": 88552}, "trend_line": 17.872887, "activity_lines": {"activity_5": 18.112873, "activity_10": 18.151905, "activity_20": 18.180889, "activity_30": 18.054654}, "trend_signal": 1, "fair_value": 17.42546, "relative_strength": -7.960632, "rate_of_change": -0.11177626058893192, "market_dynamics": -0.309888, "expectation": {"probability": 56.9902, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.748525, "high": 18.117845, "low": 17.698174, "close": 17.7737, "volume": 116905}, "trend_line": 17.86953, "activity_lines": {"activity_5": 17.972953, "activity_10": 18.07316, "activity_20": 18.148317, "activity_30": 18.048254}, "trend_signal": 1, "fair_value": 17.460649, "relative_strength": -9.230898, "rate_of_change": -0.018782639872325115, "market_dynamics": -0.551845, "expectation": {"probability": 58.8117, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.824089, "high": 17.973714, "low": 17.678492, "close": 17.7108, "volume": 514712}, "trend_line": 17.87051, "activity_lines": {"activity_5": 17.845633, "activity_10": 17.992438, "activity_20": 18.107637, "activity_30": 18.038014}, "trend_signal": 0, "fair_value": 17.494683, "relative_strength": -10.066321, "rate_of_change": 0.005484195723101987, "market_dynamics": -0.601876, "expectation": {"probability": 51.2131, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.706559, "high": 17.90796, "low": 17.594361, "close": 17.6646, "volume": 208717}, "trend_line": 17.877783, "activity_lines": {"activity_5": 17.744587, "activity_10": 17.918649, "activity_20": 18.061178, "activity_30": 18.024729}, "trend_signal": 0, "fair_value": 17.529113, "relative_strength": -10.679577, "rate_of_change": 0.040698334854469276, "market_dynamics": -0.7821, "expectation": {"probability": 50.6785, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.572347, "high": 17.572347, "low": 17.035275, "close": 17.1155, "volume": 501258}, "trend_line": 17.875983, "activity_lines": {"activity_5": 17.507033, "activity_10": 17.757687, "activity_20": 17.963623, "activity_30": 17.97555}, "trend_signal": 0, "fair_value": 17.559278, "relative_strength": -13.238649, "rate_of_change": -0.010068362503333648, "market_dynamics": -0.730833, "expectation": {"probability": 51.634, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.101694, "high": 18.209123, "low": 16.928934, "close": 17.4146, "volume": 621618}, "trend_line": 17.883593, "activity_lines": {"activity_5": 17.448273, "activity_10": 17.669331, "activity_20": 17.899885, "activity_30": 17.945783}, "trend_signal": 0, "fair_value": 17.588738, "relative_strength": -13.293496, "rate_of_change": 0.04257108546142426, "market_dynamics": -0.684339, "expectation": {"probability": 50.5036, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.528748, "high": 17.618271, "low": 17.394462, "close": 17.5377, "volume": 504491}, "trend_line": 17.9037, "activity_lines": {"activity_5": 17.448893, "activity_10": 17.609885, "activity_20": 17.852539, "activity_30": 17.923467}, "trend_signal": 0, "fair_value": 17.61923, "relative_strength": -12.968331, "rate_of_change": 0.11243266383885737, "market_dynamics": -0.778275, "expectation": {"probability": 51.4124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.752494, "high": 17.895731, "low": 16.884117, "close": 17.3944, "volume": 285662}, "trend_line": 17.91679, "activity_lines": {"activity_5": 17.41748, "activity_10": 17.537831, "activity_20": 17.794746, "activity_30": 17.890609}, "trend_signal": 0, "fair_value": 17.647404, "relative_strength": -13.452422, "rate_of_change": 0.07311337879878611, "market_dynamics": -0.836724, "expectation": {"probability": 52.1078, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.466062, "high": 17.492919, "low": 17.269199, "close": 17.4213, "volume": 148819}, "trend_line": 17.924623, "activity_lines": {"activity_5": 17.416127, "activity_10": 17.487785, "activity_20": 17.74308, "activity_30": 17.858642}, "trend_signal": 0, "fair_value": 17.67419, "relative_strength": -11.53516, "rate_of_change": 0.04371876881964645, "market_dynamics": -0.904054, "expectation": {"probability": 51.3532, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.143768, "high": 17.537672, "low": 17.093545, "close": 17.3426, "volume": 176967}, "trend_line": 17.90508, "activity_lines": {"activity_5": 17.40476, "activity_10": 17.440544, "activity_20": 17.686436, "activity_30": 17.821092}, "trend_signal": 0, "fair_value": 17.69994, "relative_strength": -13.100357, "rate_of_change": -0.10902879240472034, "market_dynamics": -0.959772, "expectation": {"probability": 52.1941, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.313847, "high": 17.313847, "low": 17.036324, "close": 17.1348, "volume": 184300}, "trend_line": 17.894133, "activity_lines": {"activity_5": 17.308987, "activity_10": 17.372962, "activity_20": 17.614132, "activity_30": 17.771397}, "trend_signal": 0, "fair_value": 17.725812, "relative_strength": -14.665955, "rate_of_change": -0.06113907338030097, "market_dynamics": -1.098599, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.03628, "high": 17.53761, "low": 17.03628, "close": 17.5283, "volume": 193342}, "trend_line": 17.90078, "activity_lines": {"activity_5": 17.363033, "activity_10": 17.387016, "activity_20": 17.585503, "activity_30": 17.747795}, "trend_signal": 0, "fair_value": 17.753036, "relative_strength": -13.161077, "rate_of_change": 0.03714625346755251, "market_dynamics": -0.999342, "expectation": {"probability": 50.2883, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.403379, "high": 17.564522, "low": 17.125856, "close": 17.1477, "volume": 262010}, "trend_line": 17.891663, "activity_lines": {"activity_5": 17.29084, "activity_10": 17.336333, "activity_20": 17.524273, "activity_30": 17.699209}, "trend_signal": 0, "fair_value": 17.774911, "relative_strength": -15.862864, "rate_of_change": -0.05093074156545033, "market_dynamics": -1.023543, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.054215, "high": 17.242304, "low": 17.000501, "close": 17.1885, "volume": 120901}, "trend_line": 17.8674, "activity_lines": {"activity_5": 17.248693, "activity_10": 17.303305, "activity_20": 17.473626, "activity_30": 17.653843}, "trend_signal": 0, "fair_value": 17.795628, "relative_strength": -16.382383, "rate_of_change": -0.13561064726068925, "market_dynamics": -1.093555, "expectation": {"probability": 50.1236, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.197433, "high": 17.244432, "low": 16.91991, "close": 17.0721, "volume": 113172}, "trend_line": 17.82863, "activity_lines": {"activity_5": 17.183267, "activity_10": 17.257771, "activity_20": 17.417477, "activity_30": 17.602534}, "trend_signal": 0, "fair_value": 17.814535, "relative_strength": -16.252522, "rate_of_change": -0.2169873624590009, "market_dynamics": -1.023189, "expectation": {"probability": 51.3645, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.081039, "high": 17.170562, "low": 16.937892, "close": 16.9532, "volume": 75575}, "trend_line": 17.78058, "activity_lines": {"activity_5": 17.09624, "activity_10": 17.191407, "activity_20": 17.354984, "activity_30": 17.546054}, "trend_signal": 0, "fair_value": 17.832538, "relative_strength": -17.72736, "rate_of_change": -0.2695103325381699, "market_dynamics": -1.116459, "expectation": {"probability": 50.5672, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.946767, "high": 17.295908, "low": 16.946767, "close": 17.2618, "volume": 76612}, "trend_line": 17.74897, "activity_lines": {"activity_5": 17.124187, "activity_10": 17.189542, "activity_20": 17.325788, "activity_30": 17.512585}, "trend_signal": 0, "fair_value": 17.851775, "relative_strength": -16.561063, "rate_of_change": -0.17777822770686097, "market_dynamics": -0.922182, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.439206, "high": 17.537682, "low": 17.287016, "close": 17.4478, "volume": 78397}, "trend_line": 17.7258, "activity_lines": {"activity_5": 17.2319, "activity_10": 17.226511, "activity_20": 17.319142, "activity_30": 17.493154}, "trend_signal": 0, "fair_value": 17.872026, "relative_strength": -14.974916, "rate_of_change": -0.13054278642648198, "market_dynamics": -0.581684, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.412329, "high": 17.733719, "low": 17.394425, "close": 17.6809, "volume": 107847}, "trend_line": 17.716833, "activity_lines": {"activity_5": 17.397307, "activity_10": 17.304891, "activity_20": 17.338925, "activity_30": 17.490258}, "trend_signal": 0, "fair_value": 17.895687, "relative_strength": -13.357541, "rate_of_change": -0.050587279558600415, "market_dynamics": -0.136973, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.788343, "high": 17.851009, "low": 17.601238, "close": 17.6272, "volume": 96991}, "trend_line": 17.697403, "activity_lines": {"activity_5": 17.511987, "activity_10": 17.368787, "activity_20": 17.356839, "activity_30": 17.484475}, "trend_signal": 0, "fair_value": 17.919465, "relative_strength": -15.063351, "rate_of_change": -0.10966971354304596, "market_dynamics": 0.298838, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.645063, "high": 17.804414, "low": 17.519819, "close": 17.7883, "volume": 78126}, "trend_line": 17.675793, "activity_lines": {"activity_5": 17.64336, "activity_10": 17.4568, "activity_20": 17.393309, "activity_30": 17.490339}, "trend_signal": 0, "fair_value": 17.944418, "relative_strength": -14.169661, "rate_of_change": -0.12210831159804955, "market_dynamics": 0.585723, "expectation": {"probability": 57.058, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.877812, "high": 18.459356, "low": 17.804224, "close": 18.406, "volume": 370605}, "trend_line": 17.679527, "activity_lines": {"activity_5": 17.92496, "activity_10": 17.64524, "activity_20": 17.488139, "activity_30": 17.537449}, "trend_signal": 0, "fair_value": 17.973046, "relative_strength": -9.998794, "rate_of_change": 0.021124936233420807, "market_dynamics": 0.973351, "expectation": {"probability": 55.9603, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.459781, "high": 18.674638, "low": 18.289686, "close": 18.3434, "volume": 113537}, "trend_line": 17.672503, "activity_lines": {"activity_5": 18.109413, "activity_10": 17.80634, "activity_20": 17.573995, "activity_30": 17.58028}, "trend_signal": 0, "fair_value": 17.998932, "relative_strength": -8.569209, "rate_of_change": -0.03972956968815541, "market_dynamics": 1.092874, "expectation": {"probability": 55.0283, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.360381, "high": 18.477657, "low": 18.249372, "close": 18.4508, "volume": 115894}, "trend_line": 17.675493, "activity_lines": {"activity_5": 18.26996, "activity_10": 17.965227, "activity_20": 17.667068, "activity_30": 17.630492}, "trend_signal": 0, "fair_value": 18.023201, "relative_strength": -4.805945, "rate_of_change": 0.016918938986743938, "market_dynamics": 1.250869, "expectation": {"probability": 54.8267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.307508, "high": 18.531316, "low": 18.235889, "close": 18.446, "volume": 94016}, "trend_line": 17.686433, "activity_lines": {"activity_5": 18.37758, "activity_10": 18.100291, "activity_20": 17.75594, "activity_30": 17.680203}, "trend_signal": 0, "fair_value": 18.045381, "relative_strength": -6.97113, "rate_of_change": 0.06189360602276556, "market_dynamics": 1.368461, "expectation": {"probability": 54.2351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.504528, "high": 18.558242, "low": 18.013043, "close": 18.2091, "volume": 158249}, "trend_line": 17.700947, "activity_lines": {"activity_5": 18.351647, "activity_10": 18.167302, "activity_20": 17.815914, "activity_30": 17.713923}, "trend_signal": 1, "fair_value": 18.06246, "relative_strength": -8.381202, "rate_of_change": 0.08206290098177717, "market_dynamics": 1.184344, "expectation": {"probability": 55.5353, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.316467, "high": 18.513419, "low": 18.263201, "close": 18.4418, "volume": 51477}, "trend_line": 17.706433, "activity_lines": {"activity_5": 18.375227, "activity_10": 18.253787, "activity_20": 17.894267, "activity_30": 17.76172}, "trend_signal": 1, "fair_value": 18.083052, "relative_strength": -8.599057, "rate_of_change": 0.03099269208591615, "market_dynamics": 1.142413, "expectation": {"probability": 57.3889, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.558225, "high": 19.0609, "low": 18.512568, "close": 19.0609, "volume": 69306}, "trend_line": 17.7306, "activity_lines": {"activity_5": 18.602787, "activity_10": 18.431382, "activity_20": 18.027277, "activity_30": 17.849105}, "trend_signal": 1, "fair_value": 18.108606, "relative_strength": -6.805514, "rate_of_change": 0.13648711742223008, "market_dynamics": 1.186898, "expectation": {"probability": 58.4351, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.086406, "high": 19.328119, "low": 18.903689, "close": 18.9241, "volume": 76706}, "trend_line": 17.74932, "activity_lines": {"activity_5": 18.736913, "activity_10": 18.554775, "activity_20": 18.139322, "activity_30": 17.926105}, "trend_signal": 1, "fair_value": 18.131439, "relative_strength": -7.234233, "rate_of_change": 0.10558018341173929, "market_dynamics": 1.237289, "expectation": {"probability": 56.7151, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.193885, "high": 19.247599, "low": 18.540362, "close": 18.552, "volume": 72479}, "trend_line": 17.757657, "activity_lines": {"activity_5": 18.715453, "activity_10": 18.587909, "activity_20": 18.208773, "activity_30": 17.977891}, "trend_signal": 1, "fair_value": 18.150149, "relative_strength": -8.466892, "rate_of_change": 0.04697081352974296, "market_dynamics": 1.256137, "expectation": {"probability": 55.636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.65668, "high": 18.674584, "low": 18.23592, "close": 18.3523, "volume": 289850}, "trend_line": 17.77974, "activity_lines": {"activity_5": 18.62036, "activity_10": 18.56792, "activity_20": 18.253446, "activity_30": 18.016255}, "trend_signal": 1, "fair_value": 18.166975, "relative_strength": -10.300115, "rate_of_change": 0.12435762217955935, "market_dynamics": 1.212635, "expectation": {"probability": 54.4389, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.459786, "high": 18.674643, "low": 18.451729, "close": 18.5135, "volume": 119134}, "trend_line": 17.8044, "activity_lines": {"activity_5": 18.569453, "activity_10": 18.566985, "activity_20": 18.307673, "activity_30": 18.063594}, "trend_signal": 1, "fair_value": 18.189375, "relative_strength": -10.65455, "rate_of_change": 0.138697191297515, "market_dynamics": 0.976891, "expectation": {"probability": 56.1545, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.36131, "high": 18.647696, "low": 18.36113, "close": 18.3631, "volume": 79191}, "trend_line": 17.826143, "activity_lines": {"activity_5": 18.463633, "activity_10": 18.536751, "activity_20": 18.342886, "activity_30": 18.099639}, "trend_signal": 1, "fair_value": 18.209144, "relative_strength": -11.628944, "rate_of_change": 0.12212149805664431, "market_dynamics": 0.621049, "expectation": {"probability": 54.2972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.370238, "high": 18.523144, "low": 18.209095, "close": 18.227, "volume": 72547}, "trend_line": 17.84489, "activity_lines": {"activity_5": 18.358967, "activity_10": 18.481413, "activity_20": 18.359349, "activity_30": 18.125501}, "trend_signal": 1, "fair_value": 18.225096, "relative_strength": -11.964331, "rate_of_change": 0.10516576693007108, "market_dynamics": 0.268228, "expectation": {"probability": 53.2381, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.23591, "high": 18.620413, "low": 18.209053, "close": 18.559, "volume": 141110}, "trend_line": 17.893007, "activity_lines": {"activity_5": 18.41144, "activity_10": 18.490507, "activity_20": 18.402485, "activity_30": 18.171573}, "trend_signal": 1, "fair_value": 18.244914, "relative_strength": -11.740483, "rate_of_change": 0.26964021633084484, "market_dynamics": 0.038538, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.409152, "high": 18.432875, "low": 18.173257, "close": 18.2404, "volume": 51305}, "trend_line": 17.920533, "activity_lines": {"activity_5": 18.357247, "activity_10": 18.43962, "activity_20": 18.408199, "activity_30": 18.193985}, "trend_signal": 1, "fair_value": 18.261839, "relative_strength": -13.740176, "rate_of_change": 0.15383663573147968, "market_dynamics": -0.273848, "expectation": {"probability": 52.9199, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.092739, "high": 18.17331, "low": 17.663025, "close": 17.6752, "volume": 70622}, "trend_line": 17.925117, "activity_lines": {"activity_5": 18.122113, "activity_10": 18.2854, "activity_20": 18.353954, "activity_30": 18.178157}, "trend_signal": 1, "fair_value": 18.273648, "relative_strength": -14.358822, "rate_of_change": 0.025579596321165524, "market_dynamics": -0.541593, "expectation": {"probability": 50.1868, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.6451, "high": 18.065861, "low": 17.381006, "close": 17.3896, "volume": 64438}, "trend_line": 17.924957, "activity_lines": {"activity_5": 17.847667, "activity_10": 18.093191, "activity_20": 18.27054, "activity_30": 18.143608}, "trend_signal": 0, "fair_value": 18.28299, "relative_strength": -14.650619, "rate_of_change": -0.0008926022630761528, "market_dynamics": -0.758296, "expectation": {"probability": 51.7567, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.376471, "high": 17.609232, "low": 17.188472, "close": 17.2959, "volume": 545559}, "trend_line": 17.920777, "activity_lines": {"activity_5": 17.606887, "activity_10": 17.914333, "activity_20": 18.17848, "activity_30": 18.103023}, "trend_signal": 0, "fair_value": 18.293648, "relative_strength": -12.874969, "rate_of_change": -0.02331944227257044, "market_dynamics": -0.916586, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.919935, "high": 17.421266, "low": 16.884126, "close": 17.3586, "volume": 114927}, "trend_line": 17.92131, "activity_lines": {"activity_5": 17.44908, "activity_10": 17.776478, "activity_20": 18.094225, "activity_30": 18.066754}, "trend_signal": 0, "fair_value": 18.304175, "relative_strength": -12.17877, "rate_of_change": 0.002974201397613675, "market_dynamics": -0.977486, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.537676, "high": 17.600343, "low": 17.358629, "close": 17.4392, "volume": 64701}, "trend_line": 17.931457, "activity_lines": {"activity_5": 17.398167, "activity_10": 17.674976, "activity_20": 18.018925, "activity_30": 18.03565}, "trend_signal": 0, "fair_value": 18.319509, "relative_strength": -14.711618, "rate_of_change": 0.056619744873580444, "market_dynamics": -0.969626, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.501829, "high": 17.609168, "low": 17.304877, "close": 17.5824, "volume": 43517}, "trend_line": 17.93326, "activity_lines": {"activity_5": 17.4484, "activity_10": 17.616113, "activity_20": 17.958926, "activity_30": 18.01313}, "trend_signal": 0, "fair_value": 18.330017, "relative_strength": -14.732145, "rate_of_change": 0.010054955378131785, "market_dynamics": -0.942852, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.716701, "high": 17.743558, "low": 17.509812, "close": 17.5253, "volume": 101851}, "trend_line": 17.945847, "activity_lines": {"activity_5": 17.485787, "activity_10": 17.563796, "activity_20": 17.89741, "activity_30": 17.98681}, "trend_signal": 0, "fair_value": 18.339449, "relative_strength": -14.780542, "rate_of_change": 0.07018801935621244, "market_dynamics": -1.034379, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.313886, "high": 17.466077, "low": 17.090077, "close": 17.1215, "volume": 95218}, "trend_line": 17.943613, "activity_lines": {"activity_5": 17.379527, "activity_10": 17.453295, "activity_20": 17.801333, "activity_30": 17.933627}, "trend_signal": 0, "fair_value": 18.346256, "relative_strength": -12.692951, "rate_of_change": -0.012448562611736306, "market_dynamics": -1.089369, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.036316, "high": 17.658684, "low": 17.036316, "close": 17.5842, "volume": 92148}, "trend_line": 17.960683, "activity_lines": {"activity_5": 17.439127, "activity_10": 17.44702, "activity_20": 17.755652, "activity_30": 17.910439}, "trend_signal": 0, "fair_value": 18.355604, "relative_strength": -13.28236, "rate_of_change": 0.09513134283491494, "market_dynamics": -0.989938, "expectation": {"probability": 49.8782, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.70773, "high": 17.994205, "low": 17.645063, "close": 17.9763, "volume": 97177}, "trend_line": 17.994787, "activity_lines": {"activity_5": 17.614387, "activity_10": 17.52976, "activity_20": 17.751419, "activity_30": 17.911446}, "trend_signal": 0, "fair_value": 18.365835, "relative_strength": -12.048445, "rate_of_change": 0.18988142043372874, "market_dynamics": -0.745652, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.128524, "high": 18.394856, "low": 18.047952, "close": 18.3791, "volume": 79864}, "trend_line": 18.03203, "activity_lines": {"activity_5": 17.888107, "activity_10": 17.690538, "activity_20": 17.786655, "activity_30": 17.936241}, "trend_signal": 0, "fair_value": 18.376483, "relative_strength": -10.065219, "rate_of_change": 0.20696549506254305, "market_dynamics": -0.40036, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.280687, "high": 18.782019, "low": 18.280687, "close": 18.7104, "volume": 255994}, "trend_line": 18.074117, "activity_lines": {"activity_5": 18.219147, "activity_10": 17.898755, "activity_20": 17.853743, "activity_30": 17.980006}, "trend_signal": 0, "fair_value": 18.387481, "relative_strength": -8.227113, "rate_of_change": 0.23340134194542828, "market_dynamics": 0.158404, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.683535, "high": 18.73716, "low": 18.137353, "close": 18.4873, "volume": 60372}, "trend_line": 18.100997, "activity_lines": {"activity_5": 18.396813, "activity_10": 18.042393, "activity_20": 17.901252, "activity_30": 18.006663}, "trend_signal": 0, "fair_value": 18.394956, "relative_strength": -9.816193, "rate_of_change": 0.14872095826312545, "market_dynamics": 0.4505, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.316484, "high": 18.370198, "low": 17.967342, "close": 18.0711, "volume": 50171}, "trend_line": 18.115793, "activity_lines": {"activity_5": 18.344693, "activity_10": 18.088696, "activity_20": 17.911203, "activity_30": 18.004735}, "trend_signal": 0, "fair_value": 18.400707, "relative_strength": -11.969633, "rate_of_change": 0.08174135380498918, "market_dynamics": 0.558095, "expectation": {"probability": 51.6958, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.182269, "high": 18.397126, "low": 18.11065, "close": 18.3888, "volume": 87304}, "trend_line": 18.13581, "activity_lines": {"activity_5": 18.366013, "activity_10": 18.179809, "activity_20": 17.953701, "activity_30": 18.022348}, "trend_signal": 0, "fair_value": 18.408899, "relative_strength": -8.886743, "rate_of_change": 0.11049474897399901, "market_dynamics": 0.625077, "expectation": {"probability": 51.2304, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.074788, "high": 18.191079, "low": 17.994217, "close": 18.0012, "volume": 69857}, "trend_line": 18.122317, "activity_lines": {"activity_5": 18.230633, "activity_10": 18.183184, "activity_20": 17.959111, "activity_30": 18.013663}, "trend_signal": 0, "fair_value": 18.415103, "relative_strength": -8.997818, "rate_of_change": -0.0743997648850557, "market_dynamics": 0.458438, "expectation": {"probability": 51.9019, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.137423, "high": 18.31647, "low": 17.877806, "close": 18.0667, "volume": 259302}, "trend_line": 18.113093, "activity_lines": {"activity_5": 18.14228, "activity_10": 18.190853, "activity_20": 17.973199, "activity_30": 18.010075}, "trend_signal": 0, "fair_value": 18.421939, "relative_strength": -12.301276, "rate_of_change": -0.050898568875048796, "market_dynamics": 0.541613, "expectation": {"probability": 51.9282, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.98528, "high": 17.98528, "low": 17.654043, "close": 17.6809, "volume": 90074}, "trend_line": 18.08743, "activity_lines": {"activity_5": 17.96824, "activity_10": 18.118533, "activity_20": 17.951955, "activity_30": 17.982192}, "trend_signal": 0, "fair_value": 18.427083, "relative_strength": -11.870094, "rate_of_change": -0.14168204182465136, "market_dynamics": 0.482738, "expectation": {"probability": 52.5074, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.842011, "high": 18.289628, "low": 17.842011, "close": 18.248, "volume": 87364}, "trend_line": 18.08083, "activity_lines": {"activity_5": 18.036993, "activity_10": 18.139151, "activity_20": 17.987321, "activity_30": 17.992551}, "trend_signal": 0, "fair_value": 18.438274, "relative_strength": -10.090686, "rate_of_change": -0.036489429399325285, "market_dynamics": 0.419918, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.227471, "high": 18.244033, "low": 18.021119, "close": 18.1375, "volume": 46684}, "trend_line": 18.078443, "activity_lines": {"activity_5": 18.05712, "activity_10": 18.127609, "activity_20": 18.013644, "activity_30": 17.996207}, "trend_signal": 0, "fair_value": 18.453404, "relative_strength": -11.233611, "rate_of_change": -0.013201827570962213, "market_dynamics": 0.356703, "expectation": {"probability": 52.0455, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.994248, "high": 18.043754, "low": 17.877867, "close": 18.0032, "volume": 89715}, "trend_line": 18.063823, "activity_lines": {"activity_5": 18.049233, "activity_10": 18.088718, "activity_20": 18.027667, "activity_30": 17.991353}, "trend_signal": 0, "fair_value": 18.46636, "relative_strength": -12.251508, "rate_of_change": -0.08086979614339987, "market_dynamics": 0.170091, "expectation": {"probability": 52.0673, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.20909, "high": 18.441851, "low": 18.17328, "close": 18.2184, "volume": 115432}, "trend_line": 18.03574, "activity_lines": {"activity_5": 18.112947, "activity_10": 18.095789, "activity_20": 18.060623, "activity_30": 18.001326}, "trend_signal": 0, "fair_value": 18.481238, "relative_strength": -10.300301, "rate_of_change": -0.15546542943871156, "market_dynamics": 0.285101, "expectation": {"probability": 50.5962, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.209042, "high": 18.217905, "low": 17.797682, "close": 18.0479, "volume": 67942}, "trend_line": 18.006533, "activity_lines": {"activity_5": 18.109713, "activity_10": 18.080805, "activity_20": 18.073395, "activity_30": 18.00211}, "trend_signal": 0, "fair_value": 18.492246, "relative_strength": -9.11634, "rate_of_change": -0.16193957109605447, "market_dynamics": 0.155621, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.507658, "high": 18.617768, "low": 18.113097, "close": 18.1498, "volume": 180899}, "trend_line": 17.993127, "activity_lines": {"activity_5": 18.11598, "activity_10": 18.092338, "activity_20": 18.09229, "activity_30": 18.011353}, "trend_signal": 1, "fair_value": 18.503206, "relative_strength": -8.853748, "rate_of_change": -0.07445075628939678, "market_dynamics": 0.158671, "expectation": {"probability": 51.5205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 18.397638, "high": 18.544361, "low": 18.228343, "close": 18.26, "volume": 187128}, "trend_line": 17.99005, "activity_lines": {"activity_5": 18.165527, "activity_10": 18.122476, "activity_20": 18.117913, "activity_30": 18.028571}, "trend_signal": 1, "fair_value": 18.512778, "relative_strength": -7.461458, "rate_of_change": -0.017100974166419803, "market_dynamics": 0.160968, "expectation": {"probability": 51.4637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.443426, "high": 19.012328, "low": 18.370019, "close": 18.9848, "volume": 84702}, "trend_line": 18.00576, "activity_lines": {"activity_5": 18.448507, "activity_10": 18.286738, "activity_20": 18.208656, "activity_30": 18.092748}, "trend_signal": 1, "fair_value": 18.524612, "relative_strength": -1.653794, "rate_of_change": 0.08732604967745258, "market_dynamics": 0.238594, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.030718, "high": 19.361048, "low": 19.012366, "close": 19.2046, "volume": 167202}, "trend_line": 18.03381, "activity_lines": {"activity_5": 18.739313, "activity_10": 18.47308, "activity_20": 18.313654, "activity_30": 18.170093}, "trend_signal": 1, "fair_value": 18.536212, "relative_strength": -3.145486, "rate_of_change": 0.15578348261889727, "market_dynamics": 0.66466, "expectation": {"probability": 49.7396, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.140799, "high": 19.264673, "low": 19.133459, "close": 19.1664, "volume": 97973}, "trend_line": 18.065123, "activity_lines": {"activity_5": 18.95164, "activity_10": 18.631787, "activity_20": 18.407017, "activity_30": 18.243163}, "trend_signal": 1, "fair_value": 18.545226, "relative_strength": -4.71958, "rate_of_change": 0.17363496676520832, "market_dynamics": 0.990303, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.003148, "high": 19.16868, "low": 18.856335, "close": 19.0215, "volume": 91217}, "trend_line": 18.08054, "activity_lines": {"activity_5": 19.0411, "activity_10": 18.73714, "activity_20": 18.476843, "activity_30": 18.304865}, "trend_signal": 1, "fair_value": 18.550763, "relative_strength": -4.27747, "rate_of_change": 0.08534124013437024, "market_dynamics": 1.231306, "expectation": {"probability": 49.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.205035, "high": 19.498662, "low": 19.113276, "close": 19.3702, "volume": 310605}, "trend_line": 18.1182, "activity_lines": {"activity_5": 19.18868, "activity_10": 18.891829, "activity_20": 18.573034, "activity_30": 18.388069}, "trend_signal": 1, "fair_value": 18.557796, "relative_strength": -2.210399, "rate_of_change": 0.20829023911897804, "market_dynamics": 1.491835, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.51704, "high": 19.861134, "low": 19.51704, "close": 19.6856, "volume": 172570}, "trend_line": 18.185213, "activity_lines": {"activity_5": 19.36738, "activity_10": 19.081451, "activity_20": 18.692625, "activity_30": 18.489191}, "trend_signal": 1, "fair_value": 18.565494, "relative_strength": -1.940553, "rate_of_change": 0.3698656599441408, "market_dynamics": 1.549255, "expectation": {"probability": 47.3196, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.250799, "high": 20.1135, "low": 18.168216, "close": 19.8474, "volume": 92577}, "trend_line": 18.26714, "activity_lines": {"activity_5": 19.553293, "activity_10": 19.269902, "activity_20": 18.821405, "activity_30": 18.596429}, "trend_signal": 1, "fair_value": 18.573121, "relative_strength": 0.51652, "rate_of_change": 0.45051438220712786, "market_dynamics": 1.578645, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.755615, "high": 19.783143, "low": 19.159185, "close": 19.1913, "volume": 725764}, "trend_line": 18.33032, "activity_lines": {"activity_5": 19.477653, "activity_10": 19.309444, "activity_20": 18.882284, "activity_30": 18.656052}, "trend_signal": 1, "fair_value": 18.561217, "relative_strength": -1.761264, "rate_of_change": 0.3458669501629654, "market_dynamics": 1.634107, "expectation": {"probability": 48.7591, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.269288, "high": 19.559429, "low": 19.195881, "close": 19.5308, "volume": 344372}, "trend_line": 18.402727, "activity_lines": {"activity_5": 19.51352, "activity_10": 19.389924, "activity_20": 18.972145, "activity_30": 18.733503}, "trend_signal": 1, "fair_value": 18.55453, "relative_strength": 3.183928, "rate_of_change": 0.39501219836859547, "market_dynamics": 1.50208, "expectation": {"probability": 46.1988, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.636379, "high": 19.654456, "low": 19.425334, "close": 19.5905, "volume": 95817}, "trend_line": 18.474437, "activity_lines": {"activity_5": 19.535333, "activity_10": 19.456149, "activity_20": 19.06074, "activity_30": 18.810133}, "trend_signal": 1, "fair_value": 18.550403, "relative_strength": 5.923035, "rate_of_change": 0.3896705091587951, "market_dynamics": 1.295394, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.608844, "high": 19.838241, "low": 19.388623, "close": 19.6561, "volume": 141990}, "trend_line": 18.54356, "activity_lines": {"activity_5": 19.564327, "activity_10": 19.510111, "activity_20": 19.14986, "activity_30": 18.886369}, "trend_signal": 1, "fair_value": 18.538901, "relative_strength": 5.702132, "rate_of_change": 0.37415483892687823, "market_dynamics": 1.147049, "expectation": {"probability": 47.8592, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.709697, "high": 19.773928, "low": 19.599587, "close": 19.7464, "volume": 481866}, "trend_line": 18.617597, "activity_lines": {"activity_5": 19.625387, "activity_10": 19.568285, "activity_20": 19.2397, "activity_30": 18.963972}, "trend_signal": 1, "fair_value": 18.533842, "relative_strength": 7.70875, "rate_of_change": 0.39925990478635487, "market_dynamics": 1.197565, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.847357, "high": 20.021698, "low": 18.553562, "close": 18.6912, "volume": 591365}, "trend_line": 18.66992, "activity_lines": {"activity_5": 19.341447, "activity_10": 19.424755, "activity_20": 19.221047, "activity_30": 18.968721}, "trend_signal": 1, "fair_value": 18.51976, "relative_strength": 12.050711, "rate_of_change": 0.28104056608380357, "market_dynamics": 0.823964, "expectation": {"probability": 50.2392, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.581131, "high": 19.0491, "low": 18.084992, "close": 19.0491, "volume": 250713}, "trend_line": 18.71875, "activity_lines": {"activity_5": 19.210147, "activity_10": 19.354936, "activity_20": 19.231668, "activity_30": 18.993184}, "trend_signal": 1, "fair_value": 18.501151, "relative_strength": 8.109888, "rate_of_change": 0.26154370238329255, "market_dynamics": 0.46165, "expectation": {"probability": 48.0117, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 19.031631, "high": 19.300391, "low": 18.865548, "close": 19.2591, "volume": 73482}, "trend_line": 18.76151, "activity_lines": {"activity_5": 19.18096, "activity_10": 19.322798, "activity_20": 19.258474, "activity_30": 19.028045}, "trend_signal": 1, "fair_value": 18.488408, "relative_strength": 10.939523, "rate_of_change": 0.22843405676127543, "market_dynamics": 0.037353, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.342711, "high": 19.342711, "low": 18.704989, "close": 19.2738, "volume": 75396}, "trend_line": 18.791333, "activity_lines": {"activity_5": 19.178767, "activity_10": 19.295353, "activity_20": 19.281339, "activity_30": 19.061096}, "trend_signal": 1, "fair_value": 18.475061, "relative_strength": 6.247227, "rate_of_change": 0.15895842072413346, "market_dynamics": -0.529895, "expectation": {"probability": 48.6599, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.214217, "high": 19.356626, "low": 18.769188, "close": 19.0307, "volume": 1057534}, "trend_line": 18.80201, "activity_lines": {"activity_5": 19.121027, "activity_10": 19.231195, "activity_20": 19.275001, "activity_30": 19.076539}, "trend_signal": 1, "fair_value": 18.458388, "relative_strength": 2.071566, "rate_of_change": 0.05681874723840829, "market_dynamics": -0.571502, "expectation": {"probability": 45.6484, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.113286, "high": 19.306071, "low": 18.975649, "close": 19.2768, "volume": 74691}, "trend_line": 18.828327, "activity_lines": {"activity_5": 19.193033, "activity_10": 19.226631, "activity_20": 19.288234, "activity_30": 19.107171}, "trend_signal": 1, "fair_value": 18.446005, "relative_strength": 3.938121, "rate_of_change": 0.1399690777741442, "market_dynamics": -0.624791, "expectation": {"probability": 48.6679, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.269331, "high": 19.397794, "low": 18.939, "close": 18.939, "volume": 84403}, "trend_line": 18.857257, "activity_lines": {"activity_5": 19.1134, "activity_10": 19.159095, "activity_20": 19.263443, "activity_30": 19.114311}, "trend_signal": 1, "fair_value": 18.429033, "relative_strength": -2.753941, "rate_of_change": 0.15365146356337986, "market_dynamics": -0.678404, "expectation": {"probability": 47.8848, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.984882, "high": 19.323655, "low": 18.893123, "close": 19.302, "volume": 97253}, "trend_line": 18.887697, "activity_lines": {"activity_5": 19.162107, "activity_10": 19.168318, "activity_20": 19.269465, "activity_30": 19.143004}, "trend_signal": 1, "fair_value": 18.410648, "relative_strength": 1.86382, "rate_of_change": 0.16142326532431883, "market_dynamics": -0.662984, "expectation": {"probability": 46.9894, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.177571, "high": 19.177571, "low": 18.764657, "close": 18.8243, "volume": 71841}, "trend_line": 18.915133, "activity_lines": {"activity_5": 19.04872, "activity_10": 19.095933, "activity_20": 19.22503, "activity_30": 19.138914}, "trend_signal": 1, "fair_value": 18.388626, "relative_strength": -2.177959, "rate_of_change": 0.14525857758095956, "market_dynamics": -0.864869, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.241799, "high": 19.452844, "low": 19.154628, "close": 19.4255, "volume": 121250}, "trend_line": 18.960427, "activity_lines": {"activity_5": 19.1657, "activity_10": 19.14798, "activity_20": 19.238617, "activity_30": 19.171841}, "trend_signal": 1, "fair_value": 18.36976, "relative_strength": -0.557046, "rate_of_change": 0.23945906169413872, "market_dynamics": -0.780825, "expectation": {"probability": 45.5106, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.370258, "high": 19.884107, "low": 19.315203, "close": 19.8107, "volume": 85265}, "trend_line": 19.03142, "activity_lines": {"activity_5": 19.38476, "activity_10": 19.275898, "activity_20": 19.287838, "activity_30": 19.226697}, "trend_signal": 1, "fair_value": 18.362484, "relative_strength": 1.859975, "rate_of_change": 0.37442722149665414, "market_dynamics": -0.544733, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.847332, "high": 20.223541, "low": 19.700518, "close": 20.1494, "volume": 78434}, "trend_line": 19.0948, "activity_lines": {"activity_5": 19.681127, "activity_10": 19.445044, "activity_20": 19.366247, "activity_30": 19.298825}, "trend_signal": 1, "fair_value": 18.363296, "relative_strength": 3.782632, "rate_of_change": 0.3330282238529687, "market_dynamics": -0.277053, "expectation": {"probability": 48.045, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.05843, "high": 20.076782, "low": 19.269306, "close": 19.3629, "volume": 78796}, "trend_line": 19.135647, "activity_lines": {"activity_5": 19.634633, "activity_10": 19.451184, "activity_20": 19.364381, "activity_30": 19.316122}, "trend_signal": 1, "fair_value": 18.363585, "relative_strength": -3.476875, "rate_of_change": 0.21391687789345482, "market_dynamics": -0.075019, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 19.269392, "high": 19.663862, "low": 19.214245, "close": 19.5354, "volume": 477853}, "trend_line": 19.18672, "activity_lines": {"activity_5": 19.64158, "activity_10": 19.4868, "activity_20": 19.378978, "activity_30": 19.341912}, "trend_signal": 1, "fair_value": 18.366006, "relative_strength": -4.092096, "rate_of_change": 0.26689978133481645, "market_dynamics": 0.076419, "expectation": {"probability": 50.5076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.333562, "high": 19.691421, "low": 19.31521, "close": 19.6705, "volume": 85091}, "trend_line": 19.235123, "activity_lines": {"activity_5": 19.646153, "activity_10": 19.542224, "activity_20": 19.407157, "activity_30": 19.373124}, "trend_signal": 1, "fair_value": 18.37176, "relative_strength": -3.080373, "rate_of_change": 0.2522734474678341, "market_dynamics": 0.18642, "expectation": {"probability": 51.0296, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.663872, "high": 20.003104, "low": 19.553762, "close": 19.8662, "volume": 125425}, "trend_line": 19.295733, "activity_lines": {"activity_5": 19.699627, "activity_10": 19.621596, "activity_20": 19.454817, "activity_30": 19.413838}, "trend_signal": 1, "fair_value": 18.376038, "relative_strength": -2.679682, "rate_of_change": 0.3151006624704034, "market_dynamics": 0.236781, "expectation": {"probability": 51.7804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.78312, "high": 19.819823, "low": 19.5551, "close": 19.5551, "volume": 44834}, "trend_line": 19.342577, "activity_lines": {"activity_5": 19.6457, "activity_10": 19.633689, "activity_20": 19.469634, "activity_30": 19.430572}, "trend_signal": 1, "fair_value": 18.372383, "relative_strength": -5.54338, "rate_of_change": 0.24276869917302502, "market_dynamics": 0.328346, "expectation": {"probability": 54.3239, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.609287, "high": 19.682235, "low": 19.030748, "close": 19.0491, "volume": 157888}, "trend_line": 19.36888, "activity_lines": {"activity_5": 19.462727, "activity_10": 19.54258, "activity_20": 19.436145, "activity_30": 19.411638}, "trend_signal": 1, "fair_value": 18.369921, "relative_strength": -5.587276, "rate_of_change": 0.13598498276626836, "market_dynamics": 0.146381, "expectation": {"probability": 54.8599, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.049114, "high": 19.228043, "low": 18.984883, "close": 19.0604, "volume": 171609}, "trend_line": 19.3714, "activity_lines": {"activity_5": 19.30444, "activity_10": 19.458124, "activity_20": 19.40631, "activity_30": 19.391736}, "trend_signal": 0, "fair_value": 18.361533, "relative_strength": -7.655962, "rate_of_change": 0.013010561271485609, "market_dynamics": -0.065033, "expectation": {"probability": 49.7601, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.06739, "high": 19.085649, "low": 18.909657, "close": 19.0528, "volume": 69016}, "trend_line": 19.36634, "activity_lines": {"activity_5": 19.175287, "activity_10": 19.367993, "activity_20": 19.378588, "activity_30": 19.371181}, "trend_signal": 0, "fair_value": 18.354208, "relative_strength": -8.469065, "rate_of_change": -0.026120982479326666, "market_dynamics": -0.40369, "expectation": {"probability": 51.3868, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.984819, "high": 19.29221, "low": 18.847182, "close": 19.2656, "volume": 99655}, "trend_line": 19.369647, "activity_lines": {"activity_5": 19.158247, "activity_10": 19.323329, "activity_20": 19.374436, "activity_30": 19.364682}, "trend_signal": 0, "fair_value": 18.345369, "relative_strength": -7.615457, "rate_of_change": 0.017076019526660713, "market_dynamics": -0.541918, "expectation": {"probability": 49.4473, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.296804, "high": 19.5262, "low": 19.16926, "close": 19.5262, "volume": 80488}, "trend_line": 19.38647, "activity_lines": {"activity_5": 19.268113, "activity_10": 19.335958, "activity_20": 19.392367, "activity_30": 19.374782}, "trend_signal": 0, "fair_value": 18.344117, "relative_strength": -6.260754, "rate_of_change": 0.08685238300934808, "market_dynamics": -0.516247, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.526233, "high": 19.70975, "low": 19.453285, "close": 19.4598, "volume": 61911}, "trend_line": 19.389457, "activity_lines": {"activity_5": 19.357773, "activity_10": 19.347845, "activity_20": 19.401703, "activity_30": 19.379513}, "trend_signal": 0, "fair_value": 18.343014, "relative_strength": -6.783864, "rate_of_change": 0.015407652863058417, "market_dynamics": -0.481805, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.58131, "high": 19.79208, "low": 19.526255, "close": 19.7373, "volume": 96071}, "trend_line": 19.39118, "activity_lines": {"activity_5": 19.512553, "activity_10": 19.408425, "activity_20": 19.436511, "activity_30": 19.401954}, "trend_signal": 1, "fair_value": 18.345169, "relative_strength": -6.825307, "rate_of_change": 0.008886272575855862, "market_dynamics": -0.320767, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.838217, "high": 20.07679, "low": 19.599645, "close": 19.6547, "volume": 81439}, "trend_line": 19.384757, "activity_lines": {"activity_5": 19.594673, "activity_10": 19.450316, "activity_20": 19.461246, "activity_30": 19.418956}, "trend_signal": 1, "fair_value": 18.351889, "relative_strength": -8.216133, "rate_of_change": -0.03312330657545373, "market_dynamics": -0.321611, "expectation": {"probability": 52.9082, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.568824, "high": 20.021745, "low": 19.548087, "close": 19.9599, "volume": 94763}, "trend_line": 19.410377, "activity_lines": {"activity_5": 19.7384, "activity_10": 19.547985, "activity_20": 19.512076, "activity_30": 19.456062}, "trend_signal": 1, "fair_value": 18.361182, "relative_strength": -6.392711, "rate_of_change": 0.13216570112279447, "market_dynamics": -0.20986, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.948338, "high": 20.214438, "low": 19.929986, "close": 20.0768, "volume": 535579}, "trend_line": 19.428577, "activity_lines": {"activity_5": 19.874807, "activity_10": 19.665205, "activity_20": 19.570787, "activity_30": 19.499057}, "trend_signal": 1, "fair_value": 18.365596, "relative_strength": -6.714436, "rate_of_change": 0.09376427876697199, "market_dynamics": 0.215713, "expectation": {"probability": 52.3007, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.196051, "high": 20.462151, "low": 19.838193, "close": 19.9116, "volume": 128139}, "trend_line": 19.43928, "activity_lines": {"activity_5": 19.91944, "activity_10": 19.742904, "activity_20": 19.608346, "activity_30": 19.53022}, "trend_signal": 1, "fair_value": 18.372442, "relative_strength": -5.086549, "rate_of_change": 0.05508895479066461, "market_dynamics": 0.41429, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.104329, "high": 20.352077, "low": 19.966691, "close": 20.2004, "volume": 88173}, "trend_line": 19.457423, "activity_lines": {"activity_5": 20.03022, "activity_10": 19.857429, "activity_20": 19.670507, "activity_30": 19.579324}, "trend_signal": 1, "fair_value": 18.3834, "relative_strength": -5.307761, "rate_of_change": 0.0933316460280343, "market_dynamics": 0.781321, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.385502, "high": 20.654813, "low": 20.113438, "close": 20.4835, "volume": 130361}, "trend_line": 19.481993, "activity_lines": {"activity_5": 20.204493, "activity_10": 20.0027, "activity_20": 19.753077, "activity_30": 19.645523}, "trend_signal": 1, "fair_value": 18.395146, "relative_strength": -5.696822, "rate_of_change": 0.1262757149289536, "market_dynamics": 1.099054, "expectation": {"probability": 52.6778, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.443817, "high": 20.5264, "low": 20.205245, "close": 20.5264, "volume": 47216}, "trend_line": 19.543167, "activity_lines": {"activity_5": 20.337813, "activity_10": 20.129758, "activity_20": 19.834694, "activity_30": 19.712904}, "trend_signal": 1, "fair_value": 18.401249, "relative_strength": -6.063773, "rate_of_change": 0.3140027819535772, "market_dynamics": 1.045381, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.590614, "high": 20.728252, "low": 19.62715, "close": 20.5262, "volume": 493951}, "trend_line": 19.592403, "activity_lines": {"activity_5": 20.4333, "activity_10": 20.233856, "activity_20": 19.912885, "activity_30": 19.776325}, "trend_signal": 1, "fair_value": 18.407969, "relative_strength": -4.513458, "rate_of_change": 0.25193460200181733, "market_dynamics": 1.287017, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.69159, "high": 21.141207, "low": 20.682597, "close": 20.8017, "volume": 124251}, "trend_line": 19.643823, "activity_lines": {"activity_5": 20.59066, "activity_10": 20.369864, "activity_20": 20.015519, "activity_30": 19.854344}, "trend_signal": 1, "fair_value": 18.41896, "relative_strength": -3.393747, "rate_of_change": 0.2624486644134476, "market_dynamics": 1.39587, "expectation": {"probability": 53.2265, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.810797, "high": 20.920907, "low": 20.425412, "close": 20.597, "volume": 121209}, "trend_line": 19.68793, "activity_lines": {"activity_5": 20.620447, "activity_10": 20.444255, "activity_20": 20.091807, "activity_30": 19.91584}, "trend_signal": 1, "fair_value": 18.427899, "relative_strength": -2.486054, "rate_of_change": 0.22453368674723012, "market_dynamics": 1.354457, "expectation": {"probability": 55.2075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.443854, "high": 21.1871, "low": 20.425502, "close": 21.1871, "volume": 375430}, "trend_line": 19.75981, "activity_lines": {"activity_5": 20.820493, "activity_10": 20.610305, "activity_20": 20.219239, "activity_30": 20.01256}, "trend_signal": 1, "fair_value": 18.441403, "relative_strength": -3.299014, "rate_of_change": 0.3650967877273038, "market_dynamics": 1.496507, "expectation": {"probability": 53.0478, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.205381, "high": 21.62747, "low": 21.122799, "close": 21.4657, "volume": 616622}, "trend_line": 19.832773, "activity_lines": {"activity_5": 21.0665, "activity_10": 20.799149, "activity_20": 20.365983, "activity_30": 20.122618}, "trend_signal": 1, "fair_value": 18.459526, "relative_strength": -2.433729, "rate_of_change": 0.36924950189297306, "market_dynamics": 1.546056, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.297211, "high": 21.299964, "low": 20.865945, "close": 20.921, "volume": 422999}, "trend_line": 19.89884, "activity_lines": {"activity_5": 21.06832, "activity_10": 20.861578, "activity_20": 20.453234, "activity_30": 20.192826}, "trend_signal": 1, "fair_value": 18.472844, "relative_strength": -4.371059, "rate_of_change": 0.3331203357190662, "market_dynamics": 1.515582, "expectation": {"probability": 55.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.966786, "high": 20.966786, "low": 20.645632, "close": 20.8475, "volume": 338977}, "trend_line": 19.950357, "activity_lines": {"activity_5": 21.01932, "activity_10": 20.895295, "activity_20": 20.52698, "activity_30": 20.25403}, "trend_signal": 1, "fair_value": 18.485526, "relative_strength": -4.807404, "rate_of_change": 0.25889448832193473, "market_dynamics": 1.433131, "expectation": {"probability": 55.1398, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.086094, "high": 21.6917, "low": 21.023974, "close": 21.6917, "volume": 76535}, "trend_line": 20.045937, "activity_lines": {"activity_5": 21.248667, "activity_10": 21.065485, "activity_20": 20.672563, "activity_30": 20.366374}, "trend_signal": 1, "fair_value": 18.503594, "relative_strength": -2.380136, "rate_of_change": 0.479089171186251, "market_dynamics": 1.296151, "expectation": {"probability": 52.9111, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.36, "high": 21.6, "low": 21.06, "close": 21.147, "volume": 205535}, "trend_line": 20.10332, "activity_lines": {"activity_5": 21.223467, "activity_10": 21.109525, "activity_20": 20.75374, "activity_30": 20.437411}, "trend_signal": 1, "fair_value": 18.52269, "relative_strength": -3.82224, "rate_of_change": 0.2862575094394516, "market_dynamics": 1.025128, "expectation": {"probability": 54.9307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.36, "high": 21.7746, "low": 20.23, "close": 21.607, "volume": 192039}, "trend_line": 20.163197, "activity_lines": {"activity_5": 21.354273, "activity_10": 21.225138, "activity_20": 20.868754, "activity_30": 20.534422}, "trend_signal": 1, "fair_value": 18.540969, "relative_strength": -3.160168, "rate_of_change": 0.29784632588050225, "market_dynamics": 0.977492, "expectation": {"probability": 52.4031, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.8, "high": 22.23, "low": 21.8, "close": 21.92, "volume": 394060}, "trend_line": 20.222217, "activity_lines": {"activity_5": 21.579993, "activity_10": 21.378013, "activity_20": 21.002428, "activity_30": 20.647765}, "trend_signal": 1, "fair_value": 18.56089, "relative_strength": -1.36655, "rate_of_change": 0.29271151792049793, "market_dynamics": 1.125979, "expectation": {"probability": 52.7252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.36, "high": 23.11, "low": 22.26, "close": 23.11, "volume": 747123}, "trend_line": 20.34712, "activity_lines": {"activity_5": 22.13578, "activity_10": 21.721909, "activity_20": 21.238036, "activity_30": 20.834073}, "trend_signal": 1, "fair_value": 18.589019, "relative_strength": 4.252655, "rate_of_change": 0.6176523573058273, "market_dynamics": 1.225291, "expectation": {"probability": 53.4526, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.32, "high": 24.49, "low": 23.0, "close": 23.47, "volume": 433827}, "trend_line": 20.478273, "activity_lines": {"activity_5": 22.660733, "activity_10": 22.089291, "activity_20": 21.490548, "activity_30": 21.035549}, "trend_signal": 1, "fair_value": 18.624081, "relative_strength": 5.335186, "rate_of_change": 0.6445777092777808, "market_dynamics": 1.40308, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 23.01, "low": 22.16, "close": 22.78, "volume": 242689}, "trend_line": 20.581923, "activity_lines": {"activity_5": 22.837133, "activity_10": 22.278982, "activity_20": 21.65957, "activity_30": 21.184048}, "trend_signal": 1, "fair_value": 18.65316, "relative_strength": 2.415925, "rate_of_change": 0.5061461969961931, "market_dynamics": 1.400982, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.74, "high": 23.039, "low": 22.5596, "close": 22.61, "volume": 168544}, "trend_line": 20.673383, "activity_lines": {"activity_5": 22.848, "activity_10": 22.408802, "activity_20": 21.79752, "activity_30": 21.314891}, "trend_signal": 1, "fair_value": 18.683033, "relative_strength": 2.943493, "rate_of_change": 0.4443705284486849, "market_dynamics": 1.242856, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.37, "high": 23.2, "low": 22.26, "close": 23.1807, "volume": 64432}, "trend_line": 20.794237, "activity_lines": {"activity_5": 22.982233, "activity_10": 22.62158, "activity_20": 21.977203, "activity_30": 21.476654}, "trend_signal": 1, "fair_value": 18.717478, "relative_strength": 4.356641, "rate_of_change": 0.5845874378663511, "market_dynamics": 1.082987, "expectation": {"probability": 53.2675, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.28, "high": 23.5799, "low": 23.131, "close": 23.54, "volume": 156925}, "trend_line": 20.943933, "activity_lines": {"activity_5": 23.152187, "activity_10": 22.8586, "activity_20": 22.176325, "activity_30": 21.6538}, "trend_signal": 1, "fair_value": 18.75116, "relative_strength": 6.401538, "rate_of_change": 0.7198917661658001, "market_dynamics": 1.009314, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.14, "high": 25.55, "low": 23.85, "close": 25.43, "volume": 214163}, "trend_line": 21.156253, "activity_lines": {"activity_5": 23.923473, "activity_10": 23.390302, "activity_20": 22.538168, "activity_30": 21.943223}, "trend_signal": 1, "fair_value": 18.800992, "relative_strength": 17.026015, "rate_of_change": 1.0137541979340665, "market_dynamics": 1.077722, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.19, "high": 26.25, "low": 24.52, "close": 26.08, "volume": 527545}, "trend_line": 21.390493, "activity_lines": {"activity_5": 24.78076, "activity_10": 23.972216, "activity_20": 22.937013, "activity_30": 22.260885}, "trend_signal": 1, "fair_value": 18.857035, "relative_strength": 21.544648, "rate_of_change": 1.1071903895269157, "market_dynamics": 1.322572, "expectation": {"probability": 55.1242, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.91, "high": 26.26, "low": 25.575, "close": 25.895, "volume": 266008}, "trend_line": 21.611473, "activity_lines": {"activity_5": 25.35638, "activity_10": 24.430804, "activity_20": 23.29159, "activity_30": 22.551498}, "trend_signal": 1, "fair_value": 18.9113, "relative_strength": 22.555835, "rate_of_change": 1.0330757687539078, "market_dynamics": 1.479588, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.23, "high": 26.1175, "low": 24.88, "close": 26.07, "volume": 635020}, "trend_line": 21.8296, "activity_lines": {"activity_5": 25.771333, "activity_10": 24.843245, "activity_20": 23.637268, "activity_30": 22.839145}, "trend_signal": 1, "fair_value": 18.964105, "relative_strength": 25.817715, "rate_of_change": 1.0093111191449056, "market_dynamics": 1.66246, "expectation": {"probability": 54.9846, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.26, "high": 26.72, "low": 25.84, "close": 26.68, "volume": 407170}, "trend_line": 22.070273, "activity_lines": {"activity_5": 26.197, "activity_10": 25.291142, "activity_20": 24.014642, "activity_30": 23.152074}, "trend_signal": 1, "fair_value": 19.019933, "relative_strength": 24.254604, "rate_of_change": 1.1025076043537263, "market_dynamics": 1.731878, "expectation": {"probability": 55.4928, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.7169, "high": 26.92, "low": 25.35, "close": 25.57, "volume": 340610}, "trend_line": 22.264697, "activity_lines": {"activity_5": 26.043333, "activity_10": 25.472311, "activity_20": 24.25831, "activity_30": 23.377863}, "trend_signal": 1, "fair_value": 19.066601, "relative_strength": 14.839238, "rate_of_change": 0.8809315589345066, "market_dynamics": 1.573089, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.17, "high": 26.17, "low": 25.25, "close": 25.57, "volume": 163122}, "trend_line": 22.461873, "activity_lines": {"activity_5": 25.880333, "activity_10": 25.615298, "activity_20": 24.478297, "activity_30": 23.591108}, "trend_signal": 1, "fair_value": 19.115931, "relative_strength": 9.942284, "rate_of_change": 0.8855992965006391, "market_dynamics": 1.366334, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.69, "high": 26.5801, "low": 25.68, "close": 26.4761, "volume": 1218005}, "trend_line": 22.67908, "activity_lines": {"activity_5": 26.053367, "activity_10": 25.872304, "activity_20": 24.763709, "activity_30": 23.85009}, "trend_signal": 1, "fair_value": 19.172308, "relative_strength": 13.120674, "rate_of_change": 0.967003063368751, "market_dynamics": 1.294782, "expectation": {"probability": 54.747, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.61, "high": 27.42, "low": 26.6058, "close": 27.26, "volume": 201610}, "trend_line": 22.91852, "activity_lines": {"activity_5": 26.44896, "activity_10": 26.201544, "activity_20": 25.099918, "activity_30": 24.145634}, "trend_signal": 1, "fair_value": 19.235215, "relative_strength": 15.124548, "rate_of_change": 1.0557747492402771, "market_dynamics": 1.169194, "expectation": {"probability": 55.2338, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.3024, "high": 27.6743, "low": 26.36, "close": 26.88, "volume": 198020}, "trend_line": 23.1508, "activity_lines": {"activity_5": 26.638553, "activity_10": 26.387524, "activity_20": 25.369751, "activity_30": 24.401213}, "trend_signal": 1, "fair_value": 19.297462, "relative_strength": 10.785397, "rate_of_change": 1.013503489754135, "market_dynamics": 1.077284, "expectation": {"probability": 57.9423, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.28, "high": 28.05, "low": 27.27, "close": 27.44, "volume": 519048}, "trend_line": 23.39212, "activity_lines": {"activity_5": 27.00148, "activity_10": 26.614595, "activity_20": 25.664192, "activity_30": 24.677935}, "trend_signal": 1, "fair_value": 19.363191, "relative_strength": 12.53495, "rate_of_change": 1.042382984605276, "market_dynamics": 1.236579, "expectation": {"probability": 55.1029, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.53, "high": 27.8999, "low": 26.9, "close": 26.94, "volume": 165902}, "trend_line": 23.607337, "activity_lines": {"activity_5": 27.073073, "activity_10": 26.714211, "activity_20": 25.88364, "activity_30": 24.906831}, "trend_signal": 1, "fair_value": 19.427329, "relative_strength": 9.371577, "rate_of_change": 0.9200405948670008, "market_dynamics": 0.959036, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.77, "high": 26.8597, "low": 26.2102, "close": 26.37, "volume": 185216}, "trend_line": 23.802123, "activity_lines": {"activity_5": 26.863333, "activity_10": 26.694555, "activity_20": 26.021218, "activity_30": 25.085067}, "trend_signal": 1, "fair_value": 19.487382, "relative_strength": 5.366746, "rate_of_change": 0.8251078891278611, "market_dynamics": 0.574145, "expectation": {"probability": 57.2319, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ac43ef-d87a-4cc4-89c0-f0e13bca291c/", "share_image": "https://sharemaestro.com/terminal/77ac43ef-d87a-4cc4-89c0-f0e13bca291c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}