{"ticker": {"uuid": "77ac5d65-4b33-4e61-a491-63c1cf4f7082", "symbol": "ASIANHOTNR", "name": "Asian Hotels (North) Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASIANHOTNR rose 6.77%, moving from 294.15 to 314.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 4.30 and has improved across the 12-week window. Market Dynamics is 0.73 on the latest week. Expectation is undecided at 45.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "314.05"}, {"label": "12-Week Change", "value": "6.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.30"}, {"label": "Market Dynamics", "value": "0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 295.200012, "high": 315.049988, "low": 292.549988, "close": 314.049988, "volume": 51057}, "trend_line": 304.763334, "activity_lines": {"activity_5": 302.676666, "activity_10": 298.848183, "activity_20": 295.410002, "activity_30": 298.65527}, "trend_signal": 0, "fair_value": 247.360961, "relative_strength": 4.301601, "rate_of_change": -0.19485304108321055, "market_dynamics": 0.734622, "expectation": {"probability": 45.8921, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 189.5, "high": 208.850006, "low": 189.0, "close": 191.550003, "volume": 58155}, "trend_line": 107.453333, "activity_lines": {"activity_5": 176.613333, "activity_10": 167.77909, "activity_20": 141.947618, "activity_30": 125.097634}, "trend_signal": 1, "fair_value": 81.734615, "relative_strength": 84.554964, "rate_of_change": 3.212999289883932, "market_dynamics": 0.948292, "expectation": {"probability": 46.9493, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 191.550003, "high": 197.0, "low": 180.300003, "close": 184.699997, "volume": 14790}, "trend_line": 110.636666, "activity_lines": {"activity_5": 181.166666, "activity_10": 171.871817, "activity_20": 148.154522, "activity_30": 130.081289}, "trend_signal": 1, "fair_value": 82.565064, "relative_strength": 72.753457, "rate_of_change": 2.9625260670136724, "market_dynamics": 0.953477, "expectation": {"probability": 47.0746, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 193.0, "high": 193.0, "low": 177.0, "close": 185.399994, "volume": 14046}, "trend_line": 113.866666, "activity_lines": {"activity_5": 184.306664, "activity_10": 175.349998, "activity_20": 153.902855, "activity_30": 134.90473}, "trend_signal": 1, "fair_value": 83.398397, "relative_strength": 72.22695, "rate_of_change": 2.9194661379257303, "market_dynamics": 0.959354, "expectation": {"probability": 47.0441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 190.0, "high": 190.0, "low": 171.25, "close": 179.949997, "volume": 7339}, "trend_line": 116.859999, "activity_lines": {"activity_5": 183.936664, "activity_10": 177.461816, "activity_20": 158.608331, "activity_30": 139.168171}, "trend_signal": 1, "fair_value": 84.207692, "relative_strength": 60.327072, "rate_of_change": 2.6288053432599905, "market_dynamics": 0.880435, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.0, "high": 178.0, "low": 156.850006, "close": 163.600006, "volume": 9391}, "trend_line": 119.409999, "activity_lines": {"activity_5": 176.996666, "activity_10": 176.249999, "activity_20": 161.273094, "activity_30": 142.183655}, "trend_signal": 1, "fair_value": 84.896154, "relative_strength": 43.036299, "rate_of_change": 2.182098255879668, "market_dynamics": 0.575369, "expectation": {"probability": 46.6598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 163.600006, "high": 165.0, "low": 155.0, "close": 158.899994, "volume": 19181}, "trend_line": 121.804999, "activity_lines": {"activity_5": 169.616665, "activity_10": 173.749089, "activity_20": 163.062617, "activity_30": 144.731396}, "trend_signal": 1, "fair_value": 85.571795, "relative_strength": 35.889006, "rate_of_change": 2.005694682235108, "market_dynamics": 0.231117, "expectation": {"probability": 45.9282, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 159.449997, "high": 160.0, "low": 154.0, "close": 156.050003, "volume": 5247}, "trend_line": 124.564999, "activity_lines": {"activity_5": 163.463333, "activity_10": 170.708181, "activity_20": 164.165237, "activity_30": 146.940752}, "trend_signal": 1, "fair_value": 86.209615, "relative_strength": 30.988067, "rate_of_change": 2.265916852887134, "market_dynamics": -0.17252, "expectation": {"probability": 44.7564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 155.0, "high": 159.0, "low": 148.699997, "close": 153.75, "volume": 5139}, "trend_line": 127.011666, "activity_lines": {"activity_5": 158.453334, "activity_10": 167.320908, "activity_20": 164.631904, "activity_30": 148.823655}, "trend_signal": 1, "fair_value": 86.848077, "relative_strength": 28.483552, "rate_of_change": 1.96416892356737, "market_dynamics": -0.529791, "expectation": {"probability": 44.0994, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 154.100006, "high": 161.25, "low": 147.199997, "close": 153.75, "volume": 9803}, "trend_line": 129.454999, "activity_lines": {"activity_5": 155.553334, "activity_10": 164.047272, "activity_20": 164.704047, "activity_30": 150.548709}, "trend_signal": 1, "fair_value": 87.480448, "relative_strength": 28.107851, "rate_of_change": 1.9237075435259476, "market_dynamics": -0.648642, "expectation": {"probability": 45.8914, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 150.949997, "high": 155.0, "low": 145.199997, "close": 148.550003, "volume": 6543}, "trend_line": 131.741666, "activity_lines": {"activity_5": 152.666668, "activity_10": 159.999091, "activity_20": 163.894999, "activity_30": 151.780644}, "trend_signal": 1, "fair_value": 88.043589, "relative_strength": 23.232447, "rate_of_change": 1.7663798367493113, "market_dynamics": -0.723767, "expectation": {"probability": 42.6077, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 144.0, "high": 154.0, "low": 142.0, "close": 144.050003, "volume": 4616}, "trend_line": 133.975, "activity_lines": {"activity_5": 149.283335, "activity_10": 155.713637, "activity_20": 162.281428, "activity_30": 152.574731}, "trend_signal": 1, "fair_value": 88.557051, "relative_strength": 19.412014, "rate_of_change": 1.6952374049983434, "market_dynamics": -0.748424, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 150.0, "high": 154.949997, "low": 140.0, "close": 154.949997, "volume": 367236}, "trend_line": 136.659999, "activity_lines": {"activity_5": 150.523334, "activity_10": 154.273637, "activity_20": 161.559523, "activity_30": 153.927956}, "trend_signal": 1, "fair_value": 89.138782, "relative_strength": 27.609756, "rate_of_change": 2.004104497107673, "market_dynamics": -0.590407, "expectation": {"probability": 46.6378, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 152.449997, "high": 159.0, "low": 150.0, "close": 155.399994, "volume": 245106}, "trend_line": 139.326666, "activity_lines": {"activity_5": 151.986665, "activity_10": 153.456363, "activity_20": 160.827856, "activity_30": 155.136988}, "trend_signal": 1, "fair_value": 89.734936, "relative_strength": 25.72922, "rate_of_change": 1.9513149564709054, "market_dynamics": -0.50076, "expectation": {"probability": 47.296, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 152.5, "high": 161.0, "low": 152.0, "close": 158.899994, "volume": 260252}, "trend_line": 142.009999, "activity_lines": {"activity_5": 154.506663, "activity_10": 153.820907, "activity_20": 160.474046, "activity_30": 156.399784}, "trend_signal": 1, "fair_value": 90.378846, "relative_strength": 24.936309, "rate_of_change": 1.9259292402791042, "market_dynamics": -0.392277, "expectation": {"probability": 48.0598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 158.899994, "high": 162.0, "low": 140.0, "close": 140.300003, "volume": 62797}, "trend_line": 144.226666, "activity_lines": {"activity_5": 150.483331, "activity_10": 151.186363, "activity_20": 158.357142, "activity_30": 156.289461}, "trend_signal": 1, "fair_value": 90.913461, "relative_strength": 7.696499, "rate_of_change": 1.5609231854159797, "market_dynamics": -0.441043, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 140.300003, "high": 147.600006, "low": 136.399994, "close": 141.5, "volume": 99393}, "trend_line": 146.554999, "activity_lines": {"activity_5": 147.409999, "activity_10": 149.193635, "activity_20": 156.351666, "activity_30": 156.113547}, "trend_signal": 1, "fair_value": 91.466346, "relative_strength": 10.807541, "rate_of_change": 1.614356806944435, "market_dynamics": -0.664929, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 141.5, "high": 145.449997, "low": 135.0, "close": 142.800003, "volume": 80033}, "trend_line": 149.031666, "activity_lines": {"activity_5": 144.94, "activity_10": 147.753636, "activity_20": 154.547142, "activity_30": 155.87129}, "trend_signal": 0, "fair_value": 92.023077, "relative_strength": 11.282833, "rate_of_change": 1.689923248540974, "market_dynamics": -0.89977, "expectation": {"probability": 58.1584, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 145.0, "high": 145.0, "low": 137.0, "close": 138.600006, "volume": 11274}, "trend_line": 151.288332, "activity_lines": {"activity_5": 141.880003, "activity_10": 145.79091, "activity_20": 152.424524, "activity_30": 155.198279}, "trend_signal": 0, "fair_value": 92.563141, "relative_strength": 7.406772, "rate_of_change": 1.5142191324627583, "market_dynamics": -1.200925, "expectation": {"probability": 53.561, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 144.0, "high": 161.850006, "low": 128.800003, "close": 161.850006, "volume": 1017303}, "trend_line": 154.259999, "activity_lines": {"activity_5": 147.690004, "activity_10": 148.330911, "activity_20": 152.618096, "activity_30": 155.879678}, "trend_signal": 0, "fair_value": 93.277564, "relative_strength": 23.770477, "rate_of_change": 1.9642407056216318, "market_dynamics": -0.795955, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 159.050003, "high": 176.0, "low": 150.649994, "close": 156.0, "volume": 134533}, "trend_line": 157.139999, "activity_lines": {"activity_5": 151.353337, "activity_10": 149.660002, "activity_20": 152.260715, "activity_30": 155.991936}, "trend_signal": 0, "fair_value": 93.926923, "relative_strength": 19.57889, "rate_of_change": 1.8669778417410698, "market_dynamics": -0.601179, "expectation": {"probability": 53.0367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 155.0, "high": 161.399994, "low": 142.25, "close": 150.600006, "volume": 11814}, "trend_line": 158.383333, "activity_lines": {"activity_5": 152.170004, "activity_10": 149.871821, "activity_20": 151.505716, "activity_30": 155.570001}, "trend_signal": 0, "fair_value": 94.563782, "relative_strength": 17.456982, "rate_of_change": 0.7912269364339275, "market_dynamics": -0.457966, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 153.100006, "high": 192.149994, "low": 153.100006, "close": 192.149994, "volume": 16504}, "trend_line": 159.991666, "activity_lines": {"activity_5": 166.230001, "activity_10": 157.519092, "activity_20": 154.902858, "activity_30": 157.748495}, "trend_signal": 0, "fair_value": 95.454487, "relative_strength": 46.353067, "rate_of_change": 1.0154685910038377, "market_dynamics": 0.084647, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 201.75, "high": 232.0, "low": 192.550003, "close": 201.350006, "volume": 123442}, "trend_line": 161.211666, "activity_lines": {"activity_5": 180.066669, "activity_10": 166.16273, "activity_20": 159.140716, "activity_30": 160.416775}, "trend_signal": 0, "fair_value": 96.388141, "relative_strength": 49.550108, "rate_of_change": 0.7625397187876016, "market_dynamics": 0.175983, "expectation": {"probability": 49.1405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 202.100006, "high": 219.0, "low": 200.399994, "close": 201.300003, "volume": 13542}, "trend_line": 162.566667, "activity_lines": {"activity_5": 189.703336, "activity_10": 173.961821, "activity_20": 163.297859, "activity_30": 163.003119}, "trend_signal": 1, "fair_value": 97.310577, "relative_strength": 45.046068, "rate_of_change": 0.8405105124339991, "market_dynamics": 0.450558, "expectation": {"probability": 45.5876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 191.300003, "high": 214.899994, "low": 191.300003, "close": 213.25, "volume": 18077}, "trend_line": 165.018333, "activity_lines": {"activity_5": 200.693335, "activity_10": 183.162729, "activity_20": 168.49143, "activity_30": 166.273012}, "trend_signal": 1, "fair_value": 98.33141, "relative_strength": 50.699177, "rate_of_change": 1.5080988281564618, "market_dynamics": 0.837262, "expectation": {"probability": 45.0646, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 218.0, "high": 236.199997, "low": 212.0, "close": 229.800003, "volume": 15185}, "trend_line": 167.421667, "activity_lines": {"activity_5": 213.383335, "activity_10": 194.046366, "activity_20": 175.024764, "activity_30": 170.452474}, "trend_signal": 1, "fair_value": 99.376923, "relative_strength": 55.870908, "rate_of_change": 1.4564042408548634, "market_dynamics": 0.937083, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 229.800003, "high": 235.0, "low": 218.5, "close": 225.25, "volume": 16513}, "trend_line": 169.596667, "activity_lines": {"activity_5": 219.276668, "activity_10": 202.497274, "activity_20": 180.787144, "activity_30": 174.183334}, "trend_signal": 1, "fair_value": 100.383013, "relative_strength": 45.355178, "rate_of_change": 1.299115006422665, "market_dynamics": 0.937005, "expectation": {"probability": 46.1183, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 225.550003, "high": 233.949997, "low": 221.0, "close": 222.5, "volume": 7260}, "trend_line": 171.68, "activity_lines": {"activity_5": 222.046667, "activity_10": 208.949092, "activity_20": 185.958097, "activity_30": 177.596453}, "trend_signal": 1, "fair_value": 101.322115, "relative_strength": 38.302903, "rate_of_change": 1.2284044473586326, "market_dynamics": 0.929802, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 221.5, "high": 233.850006, "low": 210.0, "close": 227.050003, "volume": 6422}, "trend_line": 173.810001, "activity_lines": {"activity_5": 224.923335, "activity_10": 214.702729, "activity_20": 191.235002, "activity_30": 181.168711}, "trend_signal": 1, "fair_value": 102.296474, "relative_strength": 39.50668, "rate_of_change": 1.2406809179869482, "market_dynamics": 0.924837, "expectation": {"probability": 44.7121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 227.050003, "high": 238.949997, "low": 220.0, "close": 230.300003, "volume": 13315}, "trend_line": 175.470001, "activity_lines": {"activity_5": 227.166669, "activity_10": 219.86182, "activity_20": 196.472383, "activity_30": 184.813227}, "trend_signal": 1, "fair_value": 103.296154, "relative_strength": 36.889135, "rate_of_change": 0.9550658710369586, "market_dynamics": 0.910336, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 230.300003, "high": 230.300003, "low": 214.550003, "close": 221.0, "volume": 10165}, "trend_line": 176.451667, "activity_lines": {"activity_5": 225.173335, "activity_10": 221.979092, "activity_20": 200.434764, "activity_30": 187.750646}, "trend_signal": 1, "fair_value": 104.217307, "relative_strength": 29.658226, "rate_of_change": 0.5594494753550437, "market_dynamics": 0.857824, "expectation": {"probability": 46.1761, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 221.0, "high": 221.0, "low": 192.5, "close": 193.649994, "volume": 15672}, "trend_line": 176.750001, "activity_lines": {"activity_5": 214.649999, "activity_10": 217.843637, "activity_20": 201.425953, "activity_30": 188.860216}, "trend_signal": 1, "fair_value": 104.98173, "relative_strength": 11.459608, "rate_of_change": 0.1690740615105729, "market_dynamics": 0.646144, "expectation": {"probability": 46.0999, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 195.0, "high": 214.0, "low": 195.0, "close": 208.449997, "volume": 14982}, "trend_line": 177.518334, "activity_lines": {"activity_5": 211.166665, "activity_10": 216.371818, "activity_20": 203.642382, "activity_30": 190.905377}, "trend_signal": 1, "fair_value": 105.878205, "relative_strength": 19.928476, "rate_of_change": 0.43470042186874597, "market_dynamics": 0.407368, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.850006, "high": 208.0, "low": 188.75, "close": 192.149994, "volume": 13096}, "trend_line": 177.925001, "activity_lines": {"activity_5": 203.186663, "activity_10": 211.807271, "activity_20": 204.053809, "activity_30": 191.849355}, "trend_signal": 1, "fair_value": 106.666025, "relative_strength": 10.683618, "rate_of_change": 0.22908450684310655, "market_dynamics": 0.068806, "expectation": {"probability": 46.0343, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 192.149994, "high": 198.800003, "low": 172.100006, "close": 180.300003, "volume": 15657}, "trend_line": 178.481667, "activity_lines": {"activity_5": 193.583331, "activity_10": 205.254544, "activity_20": 203.178333, "activity_30": 192.002581}, "trend_signal": 1, "fair_value": 107.376602, "relative_strength": 0.518312, "rate_of_change": 0.3128655314718692, "market_dynamics": -0.284862, "expectation": {"probability": 44.94, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.300003, "high": 185.0, "low": 146.199997, "close": 148.350006, "volume": 124641}, "trend_line": 178.130001, "activity_lines": {"activity_5": 176.663334, "activity_10": 193.491818, "activity_20": 199.069524, "activity_30": 190.058603}, "trend_signal": 0, "fair_value": 107.857372, "relative_strength": -17.4911, "rate_of_change": -0.197032001051399, "market_dynamics": -0.490956, "expectation": {"probability": 55.5404, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 153.899994, "high": 155.75, "low": 134.149994, "close": 138.0, "volume": 68666}, "trend_line": 177.528334, "activity_lines": {"activity_5": 161.136668, "activity_10": 181.328182, "activity_20": 193.942381, "activity_30": 187.469571}, "trend_signal": 0, "fair_value": 108.285897, "relative_strength": -24.524446, "rate_of_change": -0.33776848179549046, "market_dynamics": -0.753422, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 137.149994, "high": 144.899994, "low": 134.0, "close": 136.0, "volume": 91822}, "trend_line": 176.936667, "activity_lines": {"activity_5": 148.653335, "activity_10": 170.387273, "activity_20": 188.647619, "activity_30": 184.790323}, "trend_signal": 0, "fair_value": 108.705769, "relative_strength": -26.538313, "rate_of_change": -0.3332803201994793, "market_dynamics": -0.885117, "expectation": {"probability": 53.8918, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 139.899994, "high": 139.899994, "low": 130.0, "close": 130.600006, "volume": 17193}, "trend_line": 176.165001, "activity_lines": {"activity_5": 139.200003, "activity_10": 160.037274, "activity_20": 182.850953, "activity_30": 181.800861}, "trend_signal": 0, "fair_value": 109.071154, "relative_strength": -30.167927, "rate_of_change": -0.43612554315833835, "market_dynamics": -1.001385, "expectation": {"probability": 52.8119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 135.199997, "high": 135.199997, "low": 120.0, "close": 125.75, "volume": 11189}, "trend_line": 175.405001, "activity_lines": {"activity_5": 132.233335, "activity_10": 150.559092, "activity_20": 176.741191, "activity_30": 178.54828}, "trend_signal": 0, "fair_value": 109.417628, "relative_strength": -33.456126, "rate_of_change": -0.4314137289960285, "market_dynamics": -1.09339, "expectation": {"probability": 51.7744, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 125.75, "high": 128.699997, "low": 108.849998, "close": 118.0, "volume": 78294}, "trend_line": 174.536667, "activity_lines": {"activity_5": 126.320001, "activity_10": 141.572728, "activity_20": 170.037382, "activity_30": 174.844732}, "trend_signal": 0, "fair_value": 109.752884, "relative_strength": -36.385205, "rate_of_change": -0.49504517832989514, "market_dynamics": -1.070754, "expectation": {"probability": 51.2547, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 118.0, "high": 118.0, "low": 110.5, "close": 115.150002, "volume": 284809}, "trend_line": 173.210001, "activity_lines": {"activity_5": 121.480001, "activity_10": 133.940911, "activity_20": 163.217382, "activity_30": 171.013334}, "trend_signal": 0, "fair_value": 110.108974, "relative_strength": -38.283412, "rate_of_change": -0.7601073303410731, "market_dynamics": -1.00689, "expectation": {"probability": 50.1235, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 115.150002, "high": 133.199997, "low": 111.050003, "close": 132.0, "volume": 130549}, "trend_line": 172.430001, "activity_lines": {"activity_5": 123.780001, "activity_10": 130.800001, "activity_20": 158.36881, "activity_30": 168.354625}, "trend_signal": 0, "fair_value": 110.552564, "relative_strength": -29.883531, "rate_of_change": -0.45032041769920733, "market_dynamics": -0.889736, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.600006, "high": 144.550003, "low": 134.600006, "close": 144.550003, "volume": 4201}, "trend_line": 171.951668, "activity_lines": {"activity_5": 130.530001, "activity_10": 131.330911, "activity_20": 155.045715, "activity_30": 166.555915}, "trend_signal": 0, "fair_value": 111.049679, "relative_strength": -23.548045, "rate_of_change": -0.2774070621271945, "market_dynamics": -0.795219, "expectation": {"probability": 52.0531, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 147.399994, "high": 153.300003, "low": 145.0, "close": 150.350006, "volume": 209821}, "trend_line": 172.286668, "activity_lines": {"activity_5": 138.283336, "activity_10": 133.781821, "activity_20": 152.54524, "activity_30": 165.162259}, "trend_signal": 0, "fair_value": 111.603205, "relative_strength": -20.030945, "rate_of_change": 0.1948221868949707, "market_dynamics": -0.561515, "expectation": {"probability": 52.9342, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.350006, "high": 147.550003, "low": 143.0, "close": 144.100006, "volume": 79813}, "trend_line": 172.373335, "activity_lines": {"activity_5": 142.313338, "activity_10": 135.640912, "activity_20": 149.74905, "activity_30": 163.343765}, "trend_signal": 0, "fair_value": 112.132692, "relative_strength": -21.595299, "rate_of_change": 0.05030395039040723, "market_dynamics": -0.472822, "expectation": {"probability": 51.3772, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 142.100006, "high": 146.850006, "low": 142.0, "close": 146.850006, "volume": 19192}, "trend_line": 172.508335, "activity_lines": {"activity_5": 145.520005, "activity_10": 138.077276, "activity_20": 147.62286, "activity_30": 161.697099}, "trend_signal": 0, "fair_value": 112.650962, "relative_strength": -20.854762, "rate_of_change": 0.07831837795561065, "market_dynamics": -0.40749, "expectation": {"probability": 52.7647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 147.0, "high": 147.0, "low": 143.0, "close": 144.050003, "volume": 15742}, "trend_line": 172.690002, "activity_lines": {"activity_5": 145.680005, "activity_10": 139.84364, "activity_20": 145.603336, "activity_30": 159.861077}, "trend_signal": 0, "fair_value": 113.148397, "relative_strength": -22.137427, "rate_of_change": 0.10530911448423898, "market_dynamics": -0.262768, "expectation": {"probability": 50.3848, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 145.0, "high": 145.0, "low": 138.100006, "close": 139.0, "volume": 7344}, "trend_line": 171.928335, "activity_lines": {"activity_5": 143.353337, "activity_10": 140.545458, "activity_20": 143.476431, "activity_30": 157.687529}, "trend_signal": 0, "fair_value": 113.61218, "relative_strength": -22.996259, "rate_of_change": -0.44106027632102796, "market_dynamics": -0.293955, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 139.0, "high": 145.949997, "low": 135.399994, "close": 143.449997, "volume": 22620}, "trend_line": 171.510001, "activity_lines": {"activity_5": 142.880001, "activity_10": 141.903639, "activity_20": 142.192621, "activity_30": 155.850217}, "trend_signal": 0, "fair_value": 114.08109, "relative_strength": -21.541252, "rate_of_change": -0.24331882234537766, "market_dynamics": -0.174343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 141.100006, "high": 143.899994, "low": 135.300003, "close": 141.949997, "volume": 11885}, "trend_line": 171.221668, "activity_lines": {"activity_5": 142.366666, "activity_10": 142.667274, "activity_20": 141.179525, "activity_30": 153.94312}, "trend_signal": 0, "fair_value": 114.501603, "relative_strength": -23.545955, "rate_of_change": -0.16811439468185557, "market_dynamics": -0.018292, "expectation": {"probability": 48.236, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 141.949997, "high": 146.399994, "low": 134.199997, "close": 138.050003, "volume": 37303}, "trend_line": 169.418335, "activity_lines": {"activity_5": 140.696666, "activity_10": 142.286365, "activity_20": 140.17143, "activity_30": 151.803012}, "trend_signal": 0, "fair_value": 114.748718, "relative_strength": -23.583073, "rate_of_change": -1.0532154143014076, "market_dynamics": 0.101828, "expectation": {"probability": 47.7128, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 140.0, "high": 142.449997, "low": 130.100006, "close": 142.449997, "volume": 7266}, "trend_line": 167.455001, "activity_lines": {"activity_5": 141.079999, "activity_10": 142.289091, "activity_20": 139.847144, "activity_30": 150.063119}, "trend_signal": 0, "fair_value": 115.056731, "relative_strength": -22.94205, "rate_of_change": -1.158867486213935, "market_dynamics": 0.201037, "expectation": {"probability": 48.7875, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 140.0, "high": 144.550003, "low": 139.119995, "close": 141.369995, "volume": 9465}, "trend_line": 165.457334, "activity_lines": {"activity_5": 141.209998, "activity_10": 141.905454, "activity_20": 139.734286, "activity_30": 148.380216}, "trend_signal": 0, "fair_value": 115.381859, "relative_strength": -23.395312, "rate_of_change": -1.1929575038490532, "market_dynamics": 0.222105, "expectation": {"probability": 47.926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 138.199997, "high": 141.699997, "low": 134.649994, "close": 138.289993, "volume": 7139}, "trend_line": 162.958667, "activity_lines": {"activity_5": 140.155329, "activity_10": 141.019634, "activity_20": 139.569905, "activity_30": 146.627484}, "trend_signal": 0, "fair_value": 115.690128, "relative_strength": -24.429382, "rate_of_change": -1.5101578996794496, "market_dynamics": 0.233255, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.0, "high": 142.0, "low": 135.009995, "close": 138.169998, "volume": 5516}, "trend_line": 159.904334, "activity_lines": {"activity_5": 139.404663, "activity_10": 140.33127, "activity_20": 139.594142, "activity_30": 145.028215}, "trend_signal": 0, "fair_value": 116.006602, "relative_strength": -25.429883, "rate_of_change": -1.8742992049634193, "market_dynamics": 0.232086, "expectation": {"probability": 46.4422, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 140.800003, "high": 165.699997, "low": 136.0, "close": 155.550003, "volume": 26923}, "trend_line": 157.581001, "activity_lines": {"activity_5": 144.699332, "activity_10": 142.910725, "activity_20": 141.322095, "activity_30": 144.747291}, "trend_signal": 0, "fair_value": 116.433526, "relative_strength": -16.701827, "rate_of_change": -1.4529518630808465, "market_dynamics": 0.421393, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 160.800003, "high": 160.800003, "low": 147.309998, "close": 154.5, "volume": 7263}, "trend_line": 155.314334, "activity_lines": {"activity_5": 148.477332, "activity_10": 145.141089, "activity_20": 142.866476, "activity_30": 144.548516}, "trend_signal": 0, "fair_value": 116.863333, "relative_strength": -17.490788, "rate_of_change": -1.4384138859480808, "market_dynamics": 0.55951, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 160.0, "high": 184.399994, "low": 159.300003, "close": 170.869995, "volume": 43772}, "trend_line": 153.441667, "activity_lines": {"activity_5": 156.908665, "activity_10": 150.157816, "activity_20": 145.881809, "activity_30": 145.552107}, "trend_signal": 0, "fair_value": 117.383333, "relative_strength": -8.639909, "rate_of_change": -1.205727090198904, "market_dynamics": 0.842393, "expectation": {"probability": 44.5933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.300003, "high": 208.0, "low": 163.300003, "close": 202.979996, "volume": 91604}, "trend_line": 152.531, "activity_lines": {"activity_5": 174.076664, "activity_10": 160.43327, "activity_20": 151.763475, "activity_30": 148.748129}, "trend_signal": 0, "fair_value": 118.103718, "relative_strength": 7.106481, "rate_of_change": -0.5934939432064366, "market_dynamics": 1.229741, "expectation": {"probability": 46.5844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 213.0, "high": 213.119995, "low": 192.410004, "close": 199.860001, "volume": 61064}, "trend_line": 151.826333, "activity_lines": {"activity_5": 185.891998, "activity_10": 169.059089, "activity_20": 156.980237, "activity_30": 151.801613}, "trend_signal": 0, "fair_value": 118.807949, "relative_strength": 5.904483, "rate_of_change": -0.46198281005172753, "market_dynamics": 1.391451, "expectation": {"probability": 44.1515, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 201.399994, "high": 201.399994, "low": 176.490005, "close": 190.630005, "volume": 32778}, "trend_line": 151.725667, "activity_lines": {"activity_5": 190.518, "activity_10": 174.953818, "activity_20": 160.928142, "activity_30": 154.305075}, "trend_signal": 1, "fair_value": 119.487308, "relative_strength": 2.419616, "rate_of_change": -0.06630338625119671, "market_dynamics": 1.561988, "expectation": {"probability": 46.6455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 185.0, "high": 197.779999, "low": 164.320007, "close": 169.179993, "volume": 19416}, "trend_line": 150.416667, "activity_lines": {"activity_5": 185.655332, "activity_10": 175.992544, "activity_20": 162.473761, "activity_30": 155.431161}, "trend_signal": 1, "fair_value": 120.094872, "relative_strength": -9.619166, "rate_of_change": -0.8627413053323387, "market_dynamics": 1.39767, "expectation": {"probability": 43.9415, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 177.0, "high": 187.960007, "low": 169.570007, "close": 180.699997, "volume": 10449}, "trend_line": 150.035, "activity_lines": {"activity_5": 183.653998, "activity_10": 178.639816, "activity_20": 164.939475, "activity_30": 157.384924}, "trend_signal": 1, "fair_value": 120.733974, "relative_strength": -4.377509, "rate_of_change": -0.25373983323270494, "market_dynamics": 1.153844, "expectation": {"probability": 46.5137, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 180.789993, "high": 189.800003, "low": 175.0, "close": 185.25, "volume": 19221}, "trend_line": 150.2, "activity_lines": {"activity_5": 182.513999, "activity_10": 181.399271, "activity_20": 167.666379, "activity_30": 159.656859}, "trend_signal": 1, "fair_value": 121.412179, "relative_strength": -3.413277, "rate_of_change": 0.10997433932081985, "market_dynamics": 0.963096, "expectation": {"probability": 47.4725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 177.699997, "high": 196.0, "low": 177.699997, "close": 184.589996, "volume": 11035}, "trend_line": 151.408, "activity_lines": {"activity_5": 182.335997, "activity_10": 183.184907, "activity_20": 170.164236, "activity_30": 161.875569}, "trend_signal": 1, "fair_value": 122.038077, "relative_strength": -2.125252, "rate_of_change": 0.8042609853528618, "market_dynamics": 0.783422, "expectation": {"probability": 44.2438, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 179.149994, "high": 187.5, "low": 173.789993, "close": 176.619995, "volume": 10529}, "trend_line": 152.695333, "activity_lines": {"activity_5": 180.51933, "activity_10": 182.677452, "activity_20": 171.710236, "activity_30": 163.502149}, "trend_signal": 1, "fair_value": 122.626346, "relative_strength": -8.217899, "rate_of_change": 0.8502410704850589, "market_dynamics": 0.70066, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 176.610001, "high": 187.419998, "low": 170.0, "close": 172.070007, "volume": 15322}, "trend_line": 153.897667, "activity_lines": {"activity_5": 178.12, "activity_10": 180.959635, "activity_20": 172.681141, "activity_30": 164.752128}, "trend_signal": 1, "fair_value": 123.154359, "relative_strength": -11.972496, "rate_of_change": 0.7874071698052536, "market_dynamics": 0.540457, "expectation": {"probability": 42.5778, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.130005, "high": 187.5, "low": 165.399994, "close": 187.5, "volume": 14753}, "trend_line": 155.794333, "activity_lines": {"activity_5": 180.671334, "activity_10": 181.727818, "activity_20": 174.988142, "activity_30": 166.920021}, "trend_signal": 1, "fair_value": 123.776154, "relative_strength": -5.474276, "rate_of_change": 1.232420241952064, "market_dynamics": 0.419402, "expectation": {"probability": 45.2691, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 196.869995, "high": 227.889999, "low": 196.869995, "close": 227.889999, "volume": 99106}, "trend_line": 159.199, "activity_lines": {"activity_5": 196.232667, "activity_10": 189.537272, "activity_20": 180.910856, "activity_30": 171.571354}, "trend_signal": 1, "fair_value": 124.653974, "relative_strength": 19.610696, "rate_of_change": 2.1853599771180496, "market_dynamics": 0.616242, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 234.0, "high": 236.800003, "low": 194.309998, "close": 207.130005, "volume": 39075}, "trend_line": 162.17, "activity_lines": {"activity_5": 202.031335, "activity_10": 193.119273, "activity_20": 184.454333, "activity_30": 174.663677}, "trend_signal": 1, "fair_value": 125.408333, "relative_strength": 8.905635, "rate_of_change": 1.8662177526240584, "market_dynamics": 0.730476, "expectation": {"probability": 45.4904, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 216.5, "high": 216.699997, "low": 195.0, "close": 199.699997, "volume": 28884}, "trend_line": 164.988333, "activity_lines": {"activity_5": 203.850667, "activity_10": 195.218182, "activity_20": 186.979809, "activity_30": 177.084967}, "trend_signal": 1, "fair_value": 126.154808, "relative_strength": 5.450667, "rate_of_change": 1.7378880187457757, "market_dynamics": 0.80009, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.889999, "high": 204.800003, "low": 173.0, "close": 175.710007, "volume": 19779}, "trend_line": 166.445333, "activity_lines": {"activity_5": 196.134669, "activity_10": 192.790365, "activity_20": 186.926952, "activity_30": 177.776688}, "trend_signal": 1, "fair_value": 126.739167, "relative_strength": -4.479519, "rate_of_change": 0.8830927457155371, "market_dynamics": 0.579596, "expectation": {"probability": 42.5086, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 176.050003, "high": 203.130005, "low": 176.0, "close": 197.479996, "volume": 14303}, "trend_line": 168.209666, "activity_lines": {"activity_5": 195.432667, "activity_10": 194.202001, "activity_20": 188.789047, "activity_30": 179.778924}, "trend_signal": 1, "fair_value": 127.461154, "relative_strength": 7.315862, "rate_of_change": 1.0600074920694793, "market_dynamics": 0.107624, "expectation": {"probability": 44.359, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 201.0, "high": 201.850006, "low": 185.199997, "close": 193.160004, "volume": 15384}, "trend_line": 169.636666, "activity_lines": {"activity_5": 192.625335, "activity_10": 194.523092, "activity_20": 189.972524, "activity_30": 181.388623}, "trend_signal": 1, "fair_value": 128.16859, "relative_strength": 6.285849, "rate_of_change": 0.8483460159774603, "market_dynamics": -0.204772, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 193.149994, "high": 203.059998, "low": 184.949997, "close": 188.649994, "volume": 20600}, "trend_line": 171.121666, "activity_lines": {"activity_5": 190.629999, "activity_10": 193.880364, "activity_20": 190.46519, "activity_30": 182.61529}, "trend_signal": 1, "fair_value": 128.86282, "relative_strength": 7.117387, "rate_of_change": 0.8754003689273248, "market_dynamics": -0.425275, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 185.199997, "high": 209.0, "low": 182.0, "close": 200.589996, "volume": 16881}, "trend_line": 172.912999, "activity_lines": {"activity_5": 193.846664, "activity_10": 195.334727, "activity_20": 191.854618, "activity_30": 184.516472}, "trend_signal": 1, "fair_value": 129.665641, "relative_strength": 12.803307, "rate_of_change": 1.046818349699803, "market_dynamics": -0.297985, "expectation": {"probability": 44.8778, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 210.0, "high": 210.0, "low": 190.0, "close": 200.039993, "volume": 16637}, "trend_line": 174.779332, "activity_lines": {"activity_5": 196.820662, "activity_10": 196.253271, "activity_20": 192.977189, "activity_30": 186.266601}, "trend_signal": 1, "fair_value": 130.474231, "relative_strength": 12.335851, "rate_of_change": 1.0793480020550665, "market_dynamics": -0.244987, "expectation": {"probability": 41.9742, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.389999, "high": 231.559998, "low": 195.309998, "close": 225.479996, "volume": 73024}, "trend_line": 177.661999, "activity_lines": {"activity_5": 206.652662, "activity_10": 201.288725, "activity_20": 196.30576, "activity_30": 189.537611}, "trend_signal": 1, "fair_value": 131.439167, "relative_strength": 24.337005, "rate_of_change": 1.6493180097518612, "market_dynamics": 0.125556, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 222.039993, "high": 229.990005, "low": 185.649994, "close": 194.660004, "volume": 67033}, "trend_line": 179.368999, "activity_lines": {"activity_5": 204.344665, "activity_10": 200.029998, "activity_20": 196.439047, "activity_30": 190.634257}, "trend_signal": 1, "fair_value": 132.220641, "relative_strength": 7.656938, "rate_of_change": 0.9608132350238802, "market_dynamics": 0.268324, "expectation": {"probability": 44.1945, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.0, "high": 218.720001, "low": 190.039993, "close": 217.929993, "volume": 58803}, "trend_line": 181.901665, "activity_lines": {"activity_5": 209.69333, "activity_10": 203.606361, "activity_20": 198.828141, "activity_30": 193.122063}, "trend_signal": 1, "fair_value": 133.166025, "relative_strength": 27.027086, "rate_of_change": 1.4119864715306831, "market_dynamics": 0.434343, "expectation": {"probability": 43.8296, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 226.949997, "high": 290.709991, "low": 220.0, "close": 290.709991, "volume": 182221}, "trend_line": 186.990332, "activity_lines": {"activity_5": 237.349995, "activity_10": 220.219087, "activity_20": 208.062617, "activity_30": 200.141955}, "trend_signal": 1, "fair_value": 134.576025, "relative_strength": 67.130112, "rate_of_change": 2.7974823649909895, "market_dynamics": 0.9023, "expectation": {"probability": 44.405, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 305.23999, "high": 353.299988, "low": 305.049988, "close": 312.25, "volume": 109900}, "trend_line": 192.650332, "activity_lines": {"activity_5": 266.178663, "activity_10": 239.093451, "activity_20": 218.87195, "activity_30": 208.223224}, "trend_signal": 1, "fair_value": 136.037564, "relative_strength": 76.766196, "rate_of_change": 3.0268944599766776, "market_dynamics": 1.053166, "expectation": {"probability": 45.0759, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 296.649994, "high": 310.649994, "low": 270.0, "close": 281.700012, "volume": 44944}, "trend_line": 197.327999, "activity_lines": {"activity_5": 277.343335, "activity_10": 249.930726, "activity_20": 226.090475, "activity_30": 213.968365}, "trend_signal": 1, "fair_value": 137.314487, "relative_strength": 62.027677, "rate_of_change": 2.428060700149748, "market_dynamics": 1.305101, "expectation": {"probability": 45.535, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 267.649994, "high": 309.799988, "low": 267.649994, "close": 299.200012, "volume": 17723}, "trend_line": 202.691666, "activity_lines": {"activity_5": 290.593339, "activity_10": 262.418547, "activity_20": 234.494715, "activity_30": 220.540753}, "trend_signal": 1, "fair_value": 138.719936, "relative_strength": 72.333015, "rate_of_change": 2.7181479704762994, "market_dynamics": 1.424783, "expectation": {"probability": 45.1919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 305.0, "high": 319.75, "low": 288.399994, "close": 300.549988, "volume": 11461}, "trend_line": 208.104333, "activity_lines": {"activity_5": 297.324001, "activity_10": 273.223818, "activity_20": 242.484904, "activity_30": 226.854193}, "trend_signal": 1, "fair_value": 140.144936, "relative_strength": 72.16553, "rate_of_change": 2.670394450258255, "market_dynamics": 1.267533, "expectation": {"probability": 45.7283, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 286.049988, "high": 359.399994, "low": 286.049988, "close": 359.399994, "volume": 44892}, "trend_line": 214.899332, "activity_lines": {"activity_5": 318.163332, "activity_10": 292.694544, "activity_20": 255.527665, "activity_30": 236.615203}, "trend_signal": 1, "fair_value": 141.920577, "relative_strength": 98.675015, "rate_of_change": 3.265188620556012, "market_dynamics": 1.21115, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 377.350006, "high": 385.0, "low": 358.5, "close": 365.0, "volume": 31428}, "trend_line": 221.915999, "activity_lines": {"activity_5": 336.289998, "activity_10": 310.295999, "activity_20": 268.23338, "activity_30": 246.299117}, "trend_signal": 1, "fair_value": 143.753269, "relative_strength": 97.053742, "rate_of_change": 3.265094839848089, "market_dynamics": 1.27626, "expectation": {"probability": 46.9658, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 357.700012, "high": 366.0, "low": 345.0, "close": 363.0, "volume": 32248}, "trend_line": 228.320332, "activity_lines": {"activity_5": 350.233331, "activity_10": 324.534545, "activity_20": 279.829904, "activity_30": 255.401311}, "trend_signal": 1, "fair_value": 145.548141, "relative_strength": 96.758603, "rate_of_change": 2.885926669937848, "market_dynamics": 1.331355, "expectation": {"probability": 47.2741, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 363.0, "high": 369.899994, "low": 349.0, "close": 365.0, "volume": 18551}, "trend_line": 233.720999, "activity_lines": {"activity_5": 359.423332, "activity_10": 336.636363, "activity_20": 290.781189, "activity_30": 264.219354}, "trend_signal": 1, "fair_value": 147.401025, "relative_strength": 94.40511, "rate_of_change": 2.365390306107298, "market_dynamics": 1.378057, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 359.25, "high": 368.899994, "low": 359.0, "close": 366.799988, "volume": 11469}, "trend_line": 239.285665, "activity_lines": {"activity_5": 364.826662, "activity_10": 345.968361, "activity_20": 301.250998, "activity_30": 272.805095}, "trend_signal": 1, "fair_value": 149.267051, "relative_strength": 96.369752, "rate_of_change": 2.3809011701169345, "market_dynamics": 1.319076, "expectation": {"probability": 47.7965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 360.100006, "high": 376.0, "low": 360.100006, "close": 372.899994, "volume": 28250}, "trend_line": 245.361332, "activity_lines": {"activity_5": 367.846661, "activity_10": 353.702724, "activity_20": 311.541426, "activity_30": 281.425374}, "trend_signal": 1, "fair_value": 151.166089, "relative_strength": 91.084973, "rate_of_change": 2.5390852393936805, "market_dynamics": 1.293736, "expectation": {"probability": 48.37, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 373.0, "high": 384.399994, "low": 360.0, "close": 363.0, "volume": 13227}, "trend_line": 251.821999, "activity_lines": {"activity_5": 366.666663, "activity_10": 358.142724, "activity_20": 320.064236, "activity_30": 289.014966}, "trend_signal": 1, "fair_value": 152.987564, "relative_strength": 82.891837, "rate_of_change": 2.6331235436886202, "market_dynamics": 1.157324, "expectation": {"probability": 48.3814, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 345.0, "high": 399.649994, "low": 345.0, "close": 399.549988, "volume": 56318}, "trend_line": 259.116998, "activity_lines": {"activity_5": 377.803327, "activity_10": 368.305449, "activity_20": 331.17614, "activity_30": 298.545804}, "trend_signal": 1, "fair_value": 155.036602, "relative_strength": 88.228515, "rate_of_change": 2.8968870984143122, "market_dynamics": 1.195375, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 419.5, "high": 419.5, "low": 354.0, "close": 364.299988, "volume": 52052}, "trend_line": 265.085331, "activity_lines": {"activity_5": 374.753325, "activity_10": 369.916357, "activity_20": 337.968663, "activity_30": 305.331803}, "trend_signal": 1, "fair_value": 156.8475, "relative_strength": 67.005782, "rate_of_change": 2.3033351906924966, "market_dynamics": 1.079198, "expectation": {"probability": 48.4995, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 355.0, "high": 378.0, "low": 352.0, "close": 361.0, "volume": 10878}, "trend_line": 270.965665, "activity_lines": {"activity_5": 370.649994, "activity_10": 369.743631, "activity_20": 343.631949, "activity_30": 311.519846}, "trend_signal": 1, "fair_value": 158.632435, "relative_strength": 66.707183, "rate_of_change": 2.2182796678402417, "market_dynamics": 0.721333, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 359.0, "high": 387.0, "low": 345.0, "close": 370.149994, "volume": 13880}, "trend_line": 277.416665, "activity_lines": {"activity_5": 369.983327, "activity_10": 370.135449, "activity_20": 349.345948, "activity_30": 317.918835}, "trend_signal": 1, "fair_value": 160.470576, "relative_strength": 68.236986, "rate_of_change": 2.3807444385988985, "market_dynamics": 0.444777, "expectation": {"probability": 47.1975, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 370.149994, "high": 387.899994, "low": 365.0, "close": 377.25, "volume": 17890}, "trend_line": 284.255998, "activity_lines": {"activity_5": 371.866663, "activity_10": 371.622722, "activity_20": 354.92871, "activity_30": 324.359696}, "trend_signal": 1, "fair_value": 162.337564, "relative_strength": 61.116182, "rate_of_change": 2.465364869122031, "market_dynamics": 0.081131, "expectation": {"probability": 47.4761, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 377.25, "high": 387.899994, "low": 359.049988, "close": 365.200012, "volume": 11794}, "trend_line": 290.179332, "activity_lines": {"activity_5": 368.783335, "activity_10": 370.696362, "activity_20": 358.519998, "activity_30": 329.58189}, "trend_signal": 1, "fair_value": 164.154551, "relative_strength": 52.175883, "rate_of_change": 2.083802643277913, "market_dynamics": -0.227359, "expectation": {"probability": 46.9131, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 365.25, "high": 380.0, "low": 345.0, "close": 350.0, "volume": 16159}, "trend_line": 294.249665, "activity_lines": {"activity_5": 362.923336, "activity_10": 366.966362, "activity_20": 359.998331, "activity_30": 333.441288}, "trend_signal": 1, "fair_value": 165.900064, "relative_strength": 41.824577, "rate_of_change": 1.4026956957775358, "market_dynamics": -0.374174, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 356.0, "high": 370.0, "low": 339.25, "close": 356.899994, "volume": 9938}, "trend_line": 299.241998, "activity_lines": {"activity_5": 360.316667, "activity_10": 364.763635, "activity_20": 361.394093, "activity_30": 337.483245}, "trend_signal": 1, "fair_value": 167.689166, "relative_strength": 44.31612, "rate_of_change": 1.6966316682127849, "market_dynamics": -0.536538, "expectation": {"probability": 48.2004, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 357.0, "high": 370.0, "low": 356.5, "close": 362.100006, "volume": 26595}, "trend_line": 304.655331, "activity_lines": {"activity_5": 359.716669, "activity_10": 363.686364, "activity_20": 362.623332, "activity_30": 341.5386}, "trend_signal": 1, "fair_value": 169.502307, "relative_strength": 38.407898, "rate_of_change": 1.8090151236057332, "market_dynamics": -0.693284, "expectation": {"probability": 48.9624, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 362.100006, "high": 373.0, "low": 341.5, "close": 367.649994, "volume": 27191}, "trend_line": 311.053331, "activity_lines": {"activity_5": 361.503333, "activity_10": 363.814545, "activity_20": 364.041188, "activity_30": 345.602772}, "trend_signal": 1, "fair_value": 171.360961, "relative_strength": 39.266436, "rate_of_change": 2.100078137152317, "market_dynamics": -0.697498, "expectation": {"probability": 49.5129, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 367.649994, "high": 393.149994, "low": 358.600006, "close": 384.0, "volume": 26007}, "trend_line": 317.270665, "activity_lines": {"activity_5": 369.379999, "activity_10": 366.830909, "activity_20": 366.752379, "activity_30": 350.309009}, "trend_signal": 1, "fair_value": 173.316089, "relative_strength": 43.621003, "rate_of_change": 1.9988000064207618, "market_dynamics": -0.584744, "expectation": {"probability": 49.9655, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 384.0, "high": 384.0, "low": 350.0, "close": 350.299988, "volume": 5699}, "trend_line": 322.508664, "activity_lines": {"activity_5": 364.769995, "activity_10": 364.002725, "activity_20": 365.766902, "activity_30": 352.439933}, "trend_signal": 1, "fair_value": 175.051987, "relative_strength": 27.897102, "rate_of_change": 1.6509559747668452, "market_dynamics": -0.62427, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 351.899994, "high": 359.450012, "low": 340.0, "close": 345.0, "volume": 14810}, "trend_line": 327.720331, "activity_lines": {"activity_5": 358.37333, "activity_10": 360.465452, "activity_20": 364.033331, "activity_30": 353.890987}, "trend_signal": 1, "fair_value": 176.750384, "relative_strength": 25.661608, "rate_of_change": 1.615977361774063, "market_dynamics": -0.747259, "expectation": {"probability": 46.8963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 345.0, "high": 354.950012, "low": 326.0, "close": 352.75, "volume": 8579}, "trend_line": 332.792331, "activity_lines": {"activity_5": 355.353331, "activity_10": 358.62818, "activity_20": 362.826188, "activity_30": 355.505804}, "trend_signal": 1, "fair_value": 178.47314, "relative_strength": 24.707164, "rate_of_change": 1.5476610756871239, "market_dynamics": -0.886322, "expectation": {"probability": 48.2794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 352.75, "high": 370.25, "low": 338.0, "close": 358.899994, "volume": 27837}, "trend_line": 338.087664, "activity_lines": {"activity_5": 355.006663, "activity_10": 358.225452, "activity_20": 362.236426, "activity_30": 357.190169}, "trend_signal": 1, "fair_value": 180.256794, "relative_strength": 22.556119, "rate_of_change": 1.591182400173767, "market_dynamics": -0.998996, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 345.049988, "high": 375.0, "low": 341.0, "close": 364.850006, "volume": 10823}, "trend_line": 342.733331, "activity_lines": {"activity_5": 357.226666, "activity_10": 359.23818, "activity_20": 362.242379, "activity_30": 358.916772}, "trend_signal": 1, "fair_value": 182.079871, "relative_strength": 23.79921, "rate_of_change": 1.3741013040925394, "market_dynamics": -0.914309, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 381.0, "high": 381.0, "low": 353.549988, "close": 364.799988, "volume": 8890}, "trend_line": 348.404664, "activity_lines": {"activity_5": 360.706663, "activity_10": 360.248178, "activity_20": 362.234759, "activity_30": 360.340427}, "trend_signal": 1, "fair_value": 183.905512, "relative_strength": 23.62949, "rate_of_change": 1.6547363466087879, "market_dynamics": -0.831952, "expectation": {"probability": 48.5044, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 360.0, "high": 369.950012, "low": 352.100006, "close": 365.899994, "volume": 4336}, "trend_line": 353.336998, "activity_lines": {"activity_5": 363.586662, "activity_10": 361.189087, "activity_20": 362.332854, "activity_30": 361.469158}, "trend_signal": 1, "fair_value": 185.720256, "relative_strength": 23.348869, "rate_of_change": 1.415691151597204, "market_dynamics": -0.787843, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 353.25, "high": 370.950012, "low": 348.0, "close": 356.0, "volume": 3529}, "trend_line": 355.513331, "activity_lines": {"activity_5": 361.77333, "activity_10": 360.16636, "activity_20": 361.492378, "activity_30": 361.640965}, "trend_signal": 1, "fair_value": 187.470256, "relative_strength": 19.455251, "rate_of_change": 0.615936913575068, "market_dynamics": -0.916228, "expectation": {"probability": 47.7095, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 349.0, "high": 367.0, "low": 316.399994, "close": 320.600006, "volume": 29769}, "trend_line": 355.791665, "activity_lines": {"activity_5": 347.943333, "activity_10": 352.81818, "activity_20": 357.360951, "activity_30": 359.388492}, "trend_signal": 0, "fair_value": 188.984679, "relative_strength": 7.907754, "rate_of_change": 0.07829073503857704, "market_dynamics": -1.033181, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 323.0, "high": 323.0, "low": 267.899994, "close": 303.049988, "volume": 45224}, "trend_line": 356.503331, "activity_lines": {"activity_5": 330.816663, "activity_10": 343.134542, "activity_20": 351.759997, "activity_30": 355.985804}, "trend_signal": 0, "fair_value": 190.385961, "relative_strength": 2.097363, "rate_of_change": 0.20002323550777382, "market_dynamics": -1.133819, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 311.649994, "high": 360.0, "low": 311.649994, "close": 332.450012, "volume": 52512}, "trend_line": 357.611664, "activity_lines": {"activity_5": 327.610002, "activity_10": 340.268181, "activity_20": 349.41857, "activity_30": 354.433977}, "trend_signal": 0, "fair_value": 191.919615, "relative_strength": 9.640784, "rate_of_change": 0.3108899422878088, "market_dynamics": -1.09852, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 329.200012, "high": 354.0, "low": 329.200012, "close": 344.450012, "volume": 16464}, "trend_line": 359.074998, "activity_lines": {"activity_5": 330.560006, "activity_10": 339.908184, "activity_20": 348.371667, "activity_30": 353.584838}, "trend_signal": 0, "fair_value": 193.547179, "relative_strength": 11.364515, "rate_of_change": 0.4091963846011395, "market_dynamics": -1.005576, "expectation": {"probability": 45.1909, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 342.649994, "high": 351.350006, "low": 309.100006, "close": 328.200012, "volume": 15534}, "trend_line": 358.034999, "activity_lines": {"activity_5": 329.523342, "activity_10": 336.60364, "activity_20": 345.855954, "activity_30": 351.592903}, "trend_signal": 0, "fair_value": 195.084679, "relative_strength": 7.027442, "rate_of_change": -0.28963280812995124, "market_dynamics": -0.997243, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 335.350006, "high": 345.0, "low": 321.100006, "close": 329.350006, "volume": 8090}, "trend_line": 356.846665, "activity_lines": {"activity_5": 330.723342, "activity_10": 333.95455, "activity_20": 343.649525, "activity_30": 349.742259}, "trend_signal": 0, "fair_value": 196.621218, "relative_strength": 5.091408, "rate_of_change": -0.3319044236789975, "market_dynamics": -1.03288, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 329.5, "high": 357.75, "low": 318.899994, "close": 320.399994, "volume": 287077}, "trend_line": 355.426665, "activity_lines": {"activity_5": 328.356671, "activity_10": 330.215458, "activity_20": 340.818811, "activity_30": 347.39086}, "trend_signal": 0, "fair_value": 198.096538, "relative_strength": -0.160828, "rate_of_change": -0.39793001848565945, "market_dynamics": -1.045131, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 323.399994, "high": 345.75, "low": 304.399994, "close": 324.950012, "volume": 194251}, "trend_line": 354.091666, "activity_lines": {"activity_5": 326.350006, "activity_10": 328.111824, "activity_20": 338.634764, "activity_30": 345.424625}, "trend_signal": 0, "fair_value": 199.606154, "relative_strength": -0.5168, "rate_of_change": -0.3756046271880133, "market_dynamics": -0.977508, "expectation": {"probability": 45.4827, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 320.0, "high": 349.700012, "low": 315.200012, "close": 318.200012, "volume": 237511}, "trend_line": 352.471666, "activity_lines": {"activity_5": 322.593341, "activity_10": 325.505461, "activity_20": 335.927146, "activity_30": 343.109034}, "trend_signal": 0, "fair_value": 201.0975, "relative_strength": -0.776538, "rate_of_change": -0.4575086497517137, "market_dynamics": -0.887531, "expectation": {"probability": 44.515, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 322.799988, "high": 342.0, "low": 316.049988, "close": 327.25, "volume": 113083}, "trend_line": 350.95, "activity_lines": {"activity_5": 323.603339, "activity_10": 325.411824, "activity_20": 334.265718, "activity_30": 341.48183}, "trend_signal": 0, "fair_value": 202.594936, "relative_strength": 0.464161, "rate_of_change": -0.43171299902444893, "market_dynamics": -0.774692, "expectation": {"probability": 45.554, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 325.0, "high": 350.049988, "low": 323.0, "close": 328.350006, "volume": 109602}, "trend_line": 349.795, "activity_lines": {"activity_5": 325.043339, "activity_10": 326.040915, "activity_20": 332.875004, "activity_30": 340.023766}, "trend_signal": 0, "fair_value": 204.111282, "relative_strength": -1.436488, "rate_of_change": -0.32910671035759304, "market_dynamics": -0.78976, "expectation": {"probability": 46.3214, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 337.049988, "high": 358.899994, "low": 322.0, "close": 335.0, "volume": 107958}, "trend_line": 347.643334, "activity_lines": {"activity_5": 328.766671, "activity_10": 327.738187, "activity_20": 332.304765, "activity_30": 339.06925}, "trend_signal": 0, "fair_value": 205.680513, "relative_strength": -1.816526, "rate_of_change": -0.615122000028598, "market_dynamics": -0.745807, "expectation": {"probability": 47.1304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 335.0, "high": 357.049988, "low": 327.5, "close": 330.299988, "volume": 51763}, "trend_line": 346.510001, "activity_lines": {"activity_5": 329.949998, "activity_10": 328.000002, "activity_20": 331.52024, "activity_30": 337.950324}, "trend_signal": 0, "fair_value": 207.228269, "relative_strength": -4.282313, "rate_of_change": -0.32600452508604505, "market_dynamics": -0.66372, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 326.049988, "high": 339.0, "low": 325.399994, "close": 331.899994, "volume": 42813}, "trend_line": 345.54, "activity_lines": {"activity_5": 331.309996, "activity_10": 328.591818, "activity_20": 330.983335, "activity_30": 337.007743}, "trend_signal": 0, "fair_value": 208.773461, "relative_strength": -4.203475, "rate_of_change": -0.27993448881724137, "market_dynamics": -0.477208, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 354.850006, "high": 354.850006, "low": 313.149994, "close": 325.350006, "volume": 38648}, "trend_line": 344.046667, "activity_lines": {"activity_5": 329.573332, "activity_10": 328.22091, "activity_20": 329.885002, "activity_30": 335.705163}, "trend_signal": 0, "fair_value": 210.274423, "relative_strength": -5.887582, "rate_of_change": -0.4321736991375837, "market_dynamics": -0.244247, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 323.450012, "high": 337.649994, "low": 300.25, "close": 321.049988, "volume": 14753}, "trend_line": 342.173334, "activity_lines": {"activity_5": 326.529995, "activity_10": 327.119998, "activity_20": 328.50762, "activity_30": 334.221506}, "trend_signal": 0, "fair_value": 211.760641, "relative_strength": -9.192066, "rate_of_change": -0.5444996797483879, "market_dynamics": -0.162349, "expectation": {"probability": 46.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 337.899994, "high": 340.0, "low": 322.0, "close": 328.399994, "volume": 75708}, "trend_line": 340.946666, "activity_lines": {"activity_5": 326.423328, "activity_10": 327.50636, "activity_20": 328.010476, "activity_30": 333.332903}, "trend_signal": 0, "fair_value": 213.298461, "relative_strength": -8.220707, "rate_of_change": -0.358493160662256, "market_dynamics": -0.026706, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 328.0, "high": 332.0, "low": 320.899994, "close": 328.649994, "volume": 38722}, "trend_line": 340.235, "activity_lines": {"activity_5": 326.839994, "activity_10": 327.792723, "activity_20": 327.710714, "activity_30": 332.53957}, "trend_signal": 0, "fair_value": 214.827307, "relative_strength": -9.16457, "rate_of_change": -0.20873235346433325, "market_dynamics": -0.060532, "expectation": {"probability": 46.9899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 333.0, "high": 360.0, "low": 315.049988, "close": 317.450012, "volume": 71323}, "trend_line": 338.92, "activity_lines": {"activity_5": 323.633333, "activity_10": 325.975453, "activity_20": 326.516429, "activity_30": 331.06957}, "trend_signal": 0, "fair_value": 216.30391, "relative_strength": -12.568413, "rate_of_change": -0.38649756785750955, "market_dynamics": -0.181825, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 331.75, "high": 338.649994, "low": 315.25, "close": 328.700012, "volume": 55958}, "trend_line": 337.806667, "activity_lines": {"activity_5": 325.140004, "activity_10": 326.217273, "activity_20": 326.624287, "activity_30": 330.410216}, "trend_signal": 0, "fair_value": 217.852948, "relative_strength": -9.582074, "rate_of_change": -0.32849433494630337, "market_dynamics": -0.11275, "expectation": {"probability": 47.776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 317.25, "high": 331.0, "low": 317.25, "close": 322.299988, "volume": 59683}, "trend_line": 336.295, "activity_lines": {"activity_5": 324.29, "activity_10": 325.26909, "activity_20": 326.252619, "activity_30": 329.409785}, "trend_signal": 0, "fair_value": 219.449423, "relative_strength": -11.454672, "rate_of_change": -0.4474947204046712, "market_dynamics": -0.120278, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 330.049988, "high": 334.899994, "low": 313.0, "close": 315.100006, "volume": 60282}, "trend_line": 333.998334, "activity_lines": {"activity_5": 320.956669, "activity_10": 323.121818, "activity_20": 325.187143, "activity_30": 328.042366}, "trend_signal": 0, "fair_value": 220.95423, "relative_strength": -13.672196, "rate_of_change": -0.6829319496275639, "market_dynamics": -0.191955, "expectation": {"probability": 46.6127, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 317.649994, "high": 334.549988, "low": 281.200012, "close": 324.0, "volume": 237195}, "trend_line": 333.121667, "activity_lines": {"activity_5": 321.476668, "activity_10": 322.954546, "activity_20": 324.911905, "activity_30": 327.397313}, "trend_signal": 0, "fair_value": 222.515448, "relative_strength": -12.114326, "rate_of_change": -0.26247645893946214, "market_dynamics": 0.062709, "expectation": {"probability": 45.3506, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 329.049988, "high": 332.899994, "low": 320.299988, "close": 327.549988, "volume": 75245}, "trend_line": 332.54, "activity_lines": {"activity_5": 323.489996, "activity_10": 323.547271, "activity_20": 325.014999, "activity_30": 327.037849}, "trend_signal": 0, "fair_value": 224.102628, "relative_strength": -9.010579, "rate_of_change": -0.17461097779628418, "market_dynamics": 0.074709, "expectation": {"probability": 46.3948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.850006, "high": 334.850006, "low": 305.299988, "close": 315.600006, "volume": 71605}, "trend_line": 331.301667, "activity_lines": {"activity_5": 320.846665, "activity_10": 322.046363, "activity_20": 324.060476, "activity_30": 325.944947}, "trend_signal": 0, "fair_value": 225.631795, "relative_strength": -12.294204, "rate_of_change": -0.37238617910627636, "market_dynamics": -0.119884, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.799988, "high": 320.850006, "low": 305.049988, "close": 307.549988, "volume": 77074}, "trend_line": 329.59, "activity_lines": {"activity_5": 316.393329, "activity_10": 319.259089, "activity_20": 322.399284, "activity_30": 324.41258}, "trend_signal": 0, "fair_value": 227.126346, "relative_strength": -12.239293, "rate_of_change": -0.5166490755991379, "market_dynamics": -0.303194, "expectation": {"probability": 48.0387, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.799988, "high": 319.299988, "low": 290.100006, "close": 303.700012, "volume": 55062}, "trend_line": 327.551667, "activity_lines": {"activity_5": 311.64, "activity_10": 316.017273, "activity_20": 320.475238, "activity_30": 322.742258}, "trend_signal": 0, "fair_value": 228.589807, "relative_strength": -13.878904, "rate_of_change": -0.618445037774194, "market_dynamics": -0.83253, "expectation": {"probability": 46.7039, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 305.049988, "high": 324.899994, "low": 298.200012, "close": 300.399994, "volume": 113051}, "trend_line": 325.405001, "activity_lines": {"activity_5": 306.546665, "activity_10": 312.624544, "activity_20": 318.316427, "activity_30": 320.990538}, "trend_signal": 0, "fair_value": 230.012884, "relative_strength": -15.608607, "rate_of_change": -0.6553671424300771, "market_dynamics": -1.218909, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 300.399994, "high": 318.200012, "low": 247.5, "close": 255.0, "volume": 222618}, "trend_line": 321.708334, "activity_lines": {"activity_5": 287.893333, "activity_10": 301.490908, "activity_20": 311.950713, "activity_30": 316.448279}, "trend_signal": 0, "fair_value": 231.174423, "relative_strength": -27.148224, "rate_of_change": -1.1360203403880837, "market_dynamics": -1.329363, "expectation": {"probability": 45.2706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 270.899994, "high": 308.899994, "low": 258.5, "close": 297.850006, "volume": 204145}, "trend_line": 319.770001, "activity_lines": {"activity_5": 288.360002, "activity_10": 299.283636, "activity_20": 309.966904, "activity_30": 314.909032}, "trend_signal": 0, "fair_value": 232.624423, "relative_strength": -14.718748, "rate_of_change": -0.6025125230358503, "market_dynamics": -1.119343, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 298.299988, "high": 307.25, "low": 280.0, "close": 289.700012, "volume": 85863}, "trend_line": 318.740001, "activity_lines": {"activity_5": 287.293339, "activity_10": 296.155457, "activity_20": 307.346906, "activity_30": 312.969033}, "trend_signal": 0, "fair_value": 234.042371, "relative_strength": -15.152865, "rate_of_change": -0.3221065130496631, "market_dynamics": -1.012184, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 284.649994, "high": 312.0, "low": 268.5, "close": 292.649994, "volume": 131708}, "trend_line": 318.393335, "activity_lines": {"activity_5": 288.400002, "activity_10": 294.156365, "activity_20": 305.191905, "activity_30": 311.285807}, "trend_signal": 0, "fair_value": 235.463846, "relative_strength": -11.160959, "rate_of_change": -0.1087613725646024, "market_dynamics": -0.874523, "expectation": {"probability": 45.8506, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 299.950012, "high": 314.899994, "low": 279.399994, "close": 294.149994, "volume": 75277}, "trend_line": 317.116668, "activity_lines": {"activity_5": 290.743333, "activity_10": 292.838182, "activity_20": 303.381428, "activity_30": 309.72172}, "trend_signal": 0, "fair_value": 236.883397, "relative_strength": -5.220246, "rate_of_change": -0.40097164722370054, "market_dynamics": -0.763778, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 285.25, "high": 307.450012, "low": 280.950012, "close": 287.600006, "volume": 18937}, "trend_line": 315.221667, "activity_lines": {"activity_5": 291.320001, "activity_10": 290.871819, "activity_20": 301.119286, "activity_30": 307.81742}, "trend_signal": 0, "fair_value": 238.280833, "relative_strength": -6.558205, "rate_of_change": -0.5975721843797814, "market_dynamics": -0.912656, "expectation": {"probability": 46.5198, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 293.549988, "high": 304.950012, "low": 276.850006, "close": 283.5, "volume": 50383}, "trend_line": 313.731667, "activity_lines": {"activity_5": 288.356667, "activity_10": 288.886365, "activity_20": 298.67762, "activity_30": 305.77086}, "trend_signal": 0, "fair_value": 239.371859, "relative_strength": -6.285014, "rate_of_change": -0.47268324356650554, "market_dynamics": -0.892524, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 280.0, "high": 314.0, "low": 277.850006, "close": 293.450012, "volume": 143320}, "trend_line": 312.535001, "activity_lines": {"activity_5": 289.666671, "activity_10": 289.29364, "activity_20": 297.382859, "activity_30": 304.462366}, "trend_signal": 0, "fair_value": 240.330513, "relative_strength": -2.137694, "rate_of_change": -0.3814297776959803, "market_dynamics": -0.738523, "expectation": {"probability": 44.5248, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 301.75, "high": 317.799988, "low": 290.100006, "close": 298.899994, "volume": 80086}, "trend_line": 311.818334, "activity_lines": {"activity_5": 292.543335, "activity_10": 290.948183, "activity_20": 296.738572, "activity_30": 303.582689}, "trend_signal": 0, "fair_value": 241.190448, "relative_strength": -5.34149, "rate_of_change": -0.22930775679746326, "market_dynamics": -0.565609, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 298.899994, "high": 308.549988, "low": 290.950012, "close": 292.100006, "volume": 21246}, "trend_line": 310.723334, "activity_lines": {"activity_5": 292.73667, "activity_10": 291.453639, "activity_20": 295.587144, "activity_30": 302.310538}, "trend_signal": 0, "fair_value": 242.033077, "relative_strength": -8.131364, "rate_of_change": -0.3511660093726145, "market_dynamics": -0.365866, "expectation": {"probability": 45.757, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 290.100006, "high": 305.0, "low": 285.600006, "close": 288.200012, "volume": 30994}, "trend_line": 309.723334, "activity_lines": {"activity_5": 291.766673, "activity_10": 291.400913, "activity_20": 294.238336, "activity_30": 300.857421}, "trend_signal": 0, "fair_value": 242.985, "relative_strength": -7.201782, "rate_of_change": -0.3218297084827237, "market_dynamics": -0.149884, "expectation": {"probability": 45.1905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 295.049988, "high": 307.100006, "low": 285.0, "close": 299.5, "volume": 43480}, "trend_line": 308.798334, "activity_lines": {"activity_5": 294.523338, "activity_10": 292.799094, "activity_20": 294.105002, "activity_30": 300.197851}, "trend_signal": 0, "fair_value": 243.893974, "relative_strength": -3.693434, "rate_of_change": -0.29865363647416093, "market_dynamics": -0.009948, "expectation": {"probability": 44.8293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 296.649994, "high": 301.950012, "low": 287.0, "close": 296.149994, "volume": 34501}, "trend_line": 307.725, "activity_lines": {"activity_5": 295.096667, "activity_10": 293.558184, "activity_20": 293.791668, "activity_30": 299.381829}, "trend_signal": 0, "fair_value": 244.766731, "relative_strength": -5.105742, "rate_of_change": -0.34758412912939757, "market_dynamics": 0.092941, "expectation": {"probability": 46.176, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 291.0, "high": 302.0, "low": 291.0, "close": 299.100006, "volume": 27868}, "trend_line": 306.528334, "activity_lines": {"activity_5": 296.473336, "activity_10": 294.736366, "activity_20": 293.883812, "activity_30": 298.825378}, "trend_signal": 0, "fair_value": 245.658397, "relative_strength": -1.734628, "rate_of_change": -0.38887513201723944, "market_dynamics": 0.271831, "expectation": {"probability": 44.5068, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.149994, "high": 308.0, "low": 292.399994, "close": 295.200012, "volume": 142800}, "trend_line": 305.358334, "activity_lines": {"activity_5": 296.536672, "activity_10": 295.088186, "activity_20": 293.680717, "activity_30": 298.094518}, "trend_signal": 0, "fair_value": 246.504872, "relative_strength": -2.98568, "rate_of_change": -0.3816939154472941, "market_dynamics": 0.565387, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 295.200012, "high": 315.049988, "low": 292.549988, "close": 314.049988, "volume": 51057}, "trend_line": 304.763334, "activity_lines": {"activity_5": 302.676666, "activity_10": 298.848183, "activity_20": 295.410002, "activity_30": 298.65527}, "trend_signal": 0, "fair_value": 247.360961, "relative_strength": 4.301601, "rate_of_change": -0.19485304108321055, "market_dynamics": 0.734622, "expectation": {"probability": 45.8921, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ac5d65-4b33-4e61-a491-63c1cf4f7082/", "share_image": "https://sharemaestro.com/terminal/77ac5d65-4b33-4e61-a491-63c1cf4f7082/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}