{"ticker": {"uuid": "77aca1f6-decc-4ef3-9889-6ba349d8effa", "symbol": "VGEK", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VGEK rose 29.40%, moving from 41.05 to 53.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.50 and has improved across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 60.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.12"}, {"label": "12-Week Change", "value": "29.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.50"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 53.310001, "low": 50.099998, "close": 53.119999, "volume": 174995}, "trend_line": 40.430167, "activity_lines": {"activity_5": 50.621666, "activity_10": 48.24709, "activity_20": 45.451809, "activity_30": 43.342473}, "trend_signal": 1, "fair_value": 30.703205, "relative_strength": 39.498116, "rate_of_change": 1.5276393731046969, "market_dynamics": 1.060261, "expectation": {"probability": 60.8759, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.110001, "high": 27.41, "low": 27.025, "close": 27.325001, "volume": 57378}, "trend_line": 26.884, "activity_lines": {"activity_5": 26.984334, "activity_10": 26.752091, "activity_20": 26.685143, "activity_30": 26.814484}, "trend_signal": 0, "fair_value": 26.499455, "relative_strength": -8.551579, "rate_of_change": 0.05582641706055517, "market_dynamics": 0.131472, "expectation": {"probability": 49.6127, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.32, "high": 27.65, "low": 27.235001, "close": 27.555, "volume": 66122}, "trend_line": 26.914167, "activity_lines": {"activity_5": 27.235334, "activity_10": 26.919637, "activity_20": 26.747929, "activity_30": 26.857774}, "trend_signal": 0, "fair_value": 26.53984, "relative_strength": -9.834482, "rate_of_change": 0.11221172444576225, "market_dynamics": 0.630495, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.475, "high": 27.549999, "low": 26.299999, "close": 26.365, "volume": 62739}, "trend_line": 26.905167, "activity_lines": {"activity_5": 26.998334, "activity_10": 26.848546, "activity_20": 26.702738, "activity_30": 26.822344}, "trend_signal": 0, "fair_value": 26.574263, "relative_strength": -10.571401, "rate_of_change": -0.033439637942353335, "market_dynamics": 0.788093, "expectation": {"probability": 57.9139, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.385, "high": 26.635, "low": 26.285, "close": 26.625, "volume": 53331}, "trend_line": 26.892667, "activity_lines": {"activity_5": 26.870334, "activity_10": 26.832909, "activity_20": 26.691595, "activity_30": 26.804269}, "trend_signal": 0, "fair_value": 26.605962, "relative_strength": -11.139874, "rate_of_change": -0.046459477467652555, "market_dynamics": 0.770799, "expectation": {"probability": 52.511, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.934999, "high": 27.075001, "low": 25.985001, "close": 26.105, "volume": 74586}, "trend_line": 26.864833, "activity_lines": {"activity_5": 26.570333, "activity_10": 26.721273, "activity_20": 26.638072, "activity_30": 26.753452}, "trend_signal": 0, "fair_value": 26.635545, "relative_strength": -9.469535, "rate_of_change": -0.10350033338083792, "market_dynamics": 0.593655, "expectation": {"probability": 58.3082, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.895, "high": 27.049999, "low": 25.879999, "close": 26.93, "volume": 51280}, "trend_line": 26.889167, "activity_lines": {"activity_5": 26.615333, "activity_10": 26.761727, "activity_20": 26.669548, "activity_30": 26.757656}, "trend_signal": 0, "fair_value": 26.670833, "relative_strength": -9.157313, "rate_of_change": 0.09057938309164115, "market_dynamics": 0.365642, "expectation": {"probability": 51.0487, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.83, "high": 26.91, "low": 26.684999, "close": 26.855, "volume": 37267}, "trend_line": 26.908667, "activity_lines": {"activity_5": 26.661667, "activity_10": 26.779182, "activity_20": 26.693572, "activity_30": 26.755452}, "trend_signal": 0, "fair_value": 26.708397, "relative_strength": -9.465482, "rate_of_change": 0.07251991108538519, "market_dynamics": 0.275613, "expectation": {"probability": 54.4403, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.785, "high": 27.6, "low": 26.75, "close": 27.51, "volume": 47715}, "trend_line": 26.951667, "activity_lines": {"activity_5": 26.973, "activity_10": 26.903546, "activity_20": 26.782214, "activity_30": 26.794247}, "trend_signal": 0, "fair_value": 26.751923, "relative_strength": -8.544854, "rate_of_change": 0.15979981468424007, "market_dynamics": 0.35444, "expectation": {"probability": 51.0755, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.465, "high": 27.6, "low": 26.549999, "close": 26.719999, "volume": 67757}, "trend_line": 26.935, "activity_lines": {"activity_5": 26.944666, "activity_10": 26.869545, "activity_20": 26.789762, "activity_30": 26.779301}, "trend_signal": 0, "fair_value": 26.785833, "relative_strength": -7.939979, "rate_of_change": -0.061840330692723995, "market_dynamics": 0.434141, "expectation": {"probability": 59.9159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.635, "high": 26.66, "low": 26.190001, "close": 26.209999, "volume": 56855}, "trend_line": 26.888833, "activity_lines": {"activity_5": 26.739999, "activity_10": 26.741454, "activity_20": 26.745214, "activity_30": 26.732527}, "trend_signal": 0, "fair_value": 26.813878, "relative_strength": -8.653242, "rate_of_change": -0.17140152218302196, "market_dynamics": 0.284521, "expectation": {"probability": 58.979, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.07, "high": 26.120001, "low": 25.295, "close": 25.445, "volume": 64403}, "trend_line": 26.807833, "activity_lines": {"activity_5": 26.273333, "activity_10": 26.491454, "activity_20": 26.626643, "activity_30": 26.639376}, "trend_signal": 0, "fair_value": 26.839006, "relative_strength": -9.454238, "rate_of_change": -0.3012402955531877, "market_dynamics": 0.092857, "expectation": {"probability": 58.2936, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.305, "high": 25.959999, "low": 25.25, "close": 25.695, "volume": 30950}, "trend_line": 26.708333, "activity_lines": {"activity_5": 25.989, "activity_10": 26.321091, "activity_20": 26.537333, "activity_30": 26.567581}, "trend_signal": 0, "fair_value": 26.863622, "relative_strength": -8.405132, "rate_of_change": -0.3711601754606538, "market_dynamics": -0.418472, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.83, "high": 26.555, "low": 25.775, "close": 26.48, "volume": 39968}, "trend_line": 26.647167, "activity_lines": {"activity_5": 26.043666, "activity_10": 26.327272, "activity_20": 26.525809, "activity_30": 26.552849}, "trend_signal": 0, "fair_value": 26.896538, "relative_strength": -6.445416, "rate_of_change": -0.22901466744480103, "market_dynamics": -0.729307, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.02, "close": 26.1, "volume": 19485}, "trend_line": 26.579667, "activity_lines": {"activity_5": 26.040333, "activity_10": 26.262273, "activity_20": 26.47969, "activity_30": 26.517548}, "trend_signal": 0, "fair_value": 26.925673, "relative_strength": -6.800116, "rate_of_change": -0.2533102299392615, "market_dynamics": -0.944804, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.15, "high": 26.98, "low": 26.115, "close": 26.764999, "volume": 53228}, "trend_line": 26.556667, "activity_lines": {"activity_5": 26.3, "activity_10": 26.327727, "activity_20": 26.499024, "activity_30": 26.529505}, "trend_signal": 0, "fair_value": 26.957885, "relative_strength": -4.968541, "rate_of_change": -0.08653231058161748, "market_dynamics": -0.83397, "expectation": {"probability": 51.8477, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.65, "high": 26.690001, "low": 25.764999, "close": 26.110001, "volume": 39766}, "trend_line": 26.5315, "activity_lines": {"activity_5": 26.304333, "activity_10": 26.262091, "activity_20": 26.453381, "activity_30": 26.500688}, "trend_signal": 0, "fair_value": 26.988397, "relative_strength": -4.875523, "rate_of_change": -0.09476716336428707, "market_dynamics": -0.712067, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.985001, "high": 26.120001, "low": 25.684999, "close": 25.965, "volume": 29820}, "trend_line": 26.486167, "activity_lines": {"activity_5": 26.216, "activity_10": 26.185, "activity_20": 26.395381, "activity_30": 26.46414}, "trend_signal": 0, "fair_value": 27.015737, "relative_strength": -3.985233, "rate_of_change": -0.1708648210617679, "market_dynamics": -0.712454, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.834999, "high": 25.865, "low": 25.280001, "close": 25.639999, "volume": 67808}, "trend_line": 26.464833, "activity_lines": {"activity_5": 26.001333, "activity_10": 26.065, "activity_20": 26.307476, "activity_30": 26.409548}, "trend_signal": 0, "fair_value": 27.037244, "relative_strength": -3.814822, "rate_of_change": -0.08054770628003487, "market_dynamics": -0.59305, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.549999, "high": 26.195, "low": 25.485001, "close": 25.76, "volume": 56748}, "trend_line": 26.4575, "activity_lines": {"activity_5": 25.882666, "activity_10": 26.000818, "activity_20": 26.236047, "activity_30": 26.364075}, "trend_signal": 0, "fair_value": 27.059808, "relative_strength": -2.786116, "rate_of_change": -0.027708468819732008, "market_dynamics": -0.660028, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.715, "high": 25.92, "low": 24.855, "close": 24.885, "volume": 21801}, "trend_line": 26.4215, "activity_lines": {"activity_5": 25.495, "activity_10": 25.795, "activity_20": 26.0855, "activity_30": 26.262624}, "trend_signal": 0, "fair_value": 27.076827, "relative_strength": -3.350985, "rate_of_change": -0.1360672777095259, "market_dynamics": -0.814963, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.924999, "high": 25.219999, "low": 24.625, "close": 24.665001, "volume": 33081}, "trend_line": 26.357333, "activity_lines": {"activity_5": 25.159334, "activity_10": 25.573273, "activity_20": 25.924809, "activity_30": 26.149301}, "trend_signal": 0, "fair_value": 27.095737, "relative_strength": -3.281681, "rate_of_change": -0.24285903525538363, "market_dynamics": -0.969636, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.875, "high": 25.889999, "low": 24.575001, "close": 25.889999, "volume": 30608}, "trend_line": 26.342667, "activity_lines": {"activity_5": 25.328333, "activity_10": 25.588454, "activity_20": 25.893452, "activity_30": 26.11915}, "trend_signal": 0, "fair_value": 27.115705, "relative_strength": -1.601741, "rate_of_change": -0.05564295902017797, "market_dynamics": -1.075723, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.26, "high": 26.334999, "low": 25.434999, "close": 25.514999, "volume": 36665}, "trend_line": 26.299333, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.531909, "activity_20": 25.834309, "activity_30": 26.065753}, "trend_signal": 0, "fair_value": 27.127276, "relative_strength": -3.083554, "rate_of_change": -0.16450118737027647, "market_dynamics": -1.173965, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.575001, "high": 26.32, "low": 25.525, "close": 26.014999, "volume": 46322}, "trend_line": 26.281667, "activity_lines": {"activity_5": 25.601333, "activity_10": 25.583818, "activity_20": 25.826833, "activity_30": 26.047408}, "trend_signal": 0, "fair_value": 27.138109, "relative_strength": -5.210891, "rate_of_change": -0.06717280624570196, "market_dynamics": -0.784763, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.049999, "high": 26.195, "low": 25.924999, "close": 26.040001, "volume": 83515}, "trend_line": 26.275667, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.641818, "activity_20": 25.824643, "activity_30": 26.031817}, "trend_signal": 0, "fair_value": 27.145962, "relative_strength": -5.554603, "rate_of_change": -0.022829602094875594, "market_dynamics": -0.226804, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.809999, "high": 26.33, "low": 25.754999, "close": 26.33, "volume": 78589}, "trend_line": 26.272833, "activity_lines": {"activity_5": 26.051667, "activity_10": 25.765727, "activity_20": 25.850381, "activity_30": 26.035322}, "trend_signal": 0, "fair_value": 27.153878, "relative_strength": -6.381791, "rate_of_change": -0.010785644375840215, "market_dynamics": 0.303135, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.33, "high": 26.475, "low": 26.065001, "close": 26.385, "volume": 20962}, "trend_line": 26.2795, "activity_lines": {"activity_5": 26.194, "activity_10": 25.895636, "activity_20": 25.884214, "activity_30": 26.042559}, "trend_signal": 0, "fair_value": 27.161667, "relative_strength": -7.90086, "rate_of_change": 0.025376022448740876, "market_dynamics": 0.626052, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.34, "high": 27.17, "low": 26.27, "close": 27.15, "volume": 57339}, "trend_line": 26.2945, "activity_lines": {"activity_5": 26.558333, "activity_10": 26.157, "activity_20": 25.993143, "activity_30": 26.09872}, "trend_signal": 0, "fair_value": 27.174615, "relative_strength": -4.902953, "rate_of_change": 0.057078711543220265, "market_dynamics": 0.936605, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.094999, "high": 27.559999, "low": 27.07, "close": 27.49, "volume": 41474}, "trend_line": 26.322667, "activity_lines": {"activity_5": 26.927, "activity_10": 26.452727, "activity_20": 26.136167, "activity_30": 26.175849}, "trend_signal": 0, "fair_value": 27.190064, "relative_strength": -3.190248, "rate_of_change": 0.10712126110022946, "market_dynamics": 1.018122, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.6, "high": 27.995001, "low": 27.545, "close": 27.905001, "volume": 38112}, "trend_line": 26.347667, "activity_lines": {"activity_5": 27.335667, "activity_10": 26.792455, "activity_20": 26.315048, "activity_30": 26.277935}, "trend_signal": 0, "fair_value": 27.203077, "relative_strength": -1.753882, "rate_of_change": 0.09497517861697727, "market_dynamics": 1.063366, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.924999, "high": 27.99, "low": 27.139999, "close": 27.41, "volume": 52073}, "trend_line": 26.3505, "activity_lines": {"activity_5": 27.455, "activity_10": 26.987273, "activity_20": 26.438714, "activity_30": 26.346473}, "trend_signal": 0, "fair_value": 27.204103, "relative_strength": -2.347063, "rate_of_change": 0.010752375153363579, "market_dynamics": 1.255418, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.145, "high": 27.280001, "low": 26.709999, "close": 27.045, "volume": 33609}, "trend_line": 26.3335, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.065818, "activity_20": 26.518262, "activity_30": 26.39128}, "trend_signal": 1, "fair_value": 27.203045, "relative_strength": -4.054762, "rate_of_change": -0.06451490484051331, "market_dynamics": 1.099095, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.860001, "close": 26.25, "volume": 33739}, "trend_line": 26.329667, "activity_lines": {"activity_5": 26.997333, "activity_10": 26.978818, "activity_20": 26.515667, "activity_30": 26.385892}, "trend_signal": 1, "fair_value": 27.196122, "relative_strength": -5.746063, "rate_of_change": -0.014555604078455948, "market_dynamics": 0.862237, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.305, "high": 26.93, "low": 26.24, "close": 26.93, "volume": 37260}, "trend_line": 26.339833, "activity_lines": {"activity_5": 26.900667, "activity_10": 27.002091, "activity_20": 26.578929, "activity_30": 26.424624}, "trend_signal": 1, "fair_value": 27.200353, "relative_strength": -5.289908, "rate_of_change": 0.03861043893945989, "market_dynamics": 0.716988, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.934999, "high": 27.375, "low": 26.785, "close": 27.165001, "volume": 37073}, "trend_line": 26.375167, "activity_lines": {"activity_5": 26.919667, "activity_10": 27.051455, "activity_20": 26.660619, "activity_30": 26.47786}, "trend_signal": 1, "fair_value": 27.198462, "relative_strength": -3.972969, "rate_of_change": 0.13414663638908578, "market_dynamics": 0.626406, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.195, "high": 27.469999, "low": 27.01, "close": 27.325001, "volume": 58763}, "trend_line": 26.388333, "activity_lines": {"activity_5": 27.041334, "activity_10": 27.109455, "activity_20": 26.755643, "activity_30": 26.53914}, "trend_signal": 1, "fair_value": 27.195865, "relative_strength": -3.206492, "rate_of_change": 0.049918167342782066, "market_dynamics": 0.686496, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.26, "high": 27.82, "low": 27.129999, "close": 27.775, "volume": 54476}, "trend_line": 26.419, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.231182, "activity_20": 26.887738, "activity_30": 26.628602}, "trend_signal": 1, "fair_value": 27.19593, "relative_strength": -2.540549, "rate_of_change": 0.11621423755718525, "market_dynamics": 0.960126, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.665001, "high": 27.834999, "low": 27.52, "close": 27.834999, "volume": 86115}, "trend_line": 26.429833, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.338546, "activity_20": 27.016929, "activity_30": 26.719957}, "trend_signal": 1, "fair_value": 27.202212, "relative_strength": -3.835703, "rate_of_change": 0.0410045800370873, "market_dynamics": 1.183265, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.67, "high": 27.795, "low": 27.389999, "close": 27.795, "volume": 56223}, "trend_line": 26.465667, "activity_lines": {"activity_5": 27.697, "activity_10": 27.426182, "activity_20": 27.131857, "activity_30": 26.808032}, "trend_signal": 1, "fair_value": 27.205673, "relative_strength": -5.47912, "rate_of_change": 0.13558163610039176, "market_dynamics": 1.291416, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.855, "high": 28.215, "low": 27.405001, "close": 28.110001, "volume": 58507}, "trend_line": 26.529, "activity_lines": {"activity_5": 27.874, "activity_10": 27.565546, "activity_20": 27.267095, "activity_30": 26.914118}, "trend_signal": 1, "fair_value": 27.209904, "relative_strength": -4.695491, "rate_of_change": 0.2393024895235026, "market_dynamics": 1.407363, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.870001, "high": 28.215, "low": 27.709999, "close": 27.780001, "volume": 35562}, "trend_line": 26.606833, "activity_lines": {"activity_5": 27.878, "activity_10": 27.641182, "activity_20": 27.355548, "activity_30": 26.994828}, "trend_signal": 1, "fair_value": 27.211378, "relative_strength": -6.226523, "rate_of_change": 0.29338836744695174, "market_dynamics": 1.193002, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.799999, "high": 28.365, "low": 27.525, "close": 28.225, "volume": 64608}, "trend_line": 26.691167, "activity_lines": {"activity_5": 28.0, "activity_10": 27.791, "activity_20": 27.471548, "activity_30": 27.099226}, "trend_signal": 1, "fair_value": 27.214103, "relative_strength": -5.93032, "rate_of_change": 0.3169636912442693, "market_dynamics": 1.056493, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.27, "high": 28.495001, "low": 28.084999, "close": 28.465, "volume": 55132}, "trend_line": 26.757333, "activity_lines": {"activity_5": 28.172, "activity_10": 27.963, "activity_20": 27.599286, "activity_30": 27.213667}, "trend_signal": 1, "fair_value": 27.215385, "relative_strength": -6.423524, "rate_of_change": 0.2478947436056245, "market_dynamics": 0.996275, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.065001, "close": 28.174999, "volume": 36065}, "trend_line": 26.8265, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.042, "activity_20": 27.685357, "activity_30": 27.305129}, "trend_signal": 1, "fair_value": 27.214551, "relative_strength": -5.606975, "rate_of_change": 0.2584973621997387, "market_dynamics": 0.738533, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.165001, "high": 28.450001, "low": 27.875, "close": 27.93, "volume": 64799}, "trend_line": 26.865333, "activity_lines": {"activity_5": 28.131666, "activity_10": 28.053818, "activity_20": 27.73781, "activity_30": 27.376323}, "trend_signal": 1, "fair_value": 27.209519, "relative_strength": -4.996433, "rate_of_change": 0.14475611801763308, "market_dynamics": 0.815528, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.870001, "high": 27.934999, "low": 26.98, "close": 27.059999, "volume": 55651}, "trend_line": 26.897, "activity_lines": {"activity_5": 27.779999, "activity_10": 27.893545, "activity_20": 27.698405, "activity_30": 27.388882}, "trend_signal": 1, "fair_value": 27.200481, "relative_strength": -6.794981, "rate_of_change": 0.11787309690149302, "market_dynamics": 0.409827, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.495001, "high": 27.905001, "low": 27.290001, "close": 27.905001, "volume": 64804}, "trend_line": 26.961667, "activity_lines": {"activity_5": 27.758, "activity_10": 27.891727, "activity_20": 27.736, "activity_30": 27.453914}, "trend_signal": 1, "fair_value": 27.198558, "relative_strength": -6.004899, "rate_of_change": 0.24042458266721206, "market_dynamics": 0.256159, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.945, "high": 28.42, "low": 27.834999, "close": 28.42, "volume": 42748}, "trend_line": 27.054333, "activity_lines": {"activity_5": 27.929, "activity_10": 27.981182, "activity_20": 27.815405, "activity_30": 27.548}, "trend_signal": 1, "fair_value": 27.19718, "relative_strength": -3.335782, "rate_of_change": 0.3436953657205293, "market_dynamics": 0.215326, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.545, "high": 28.745001, "low": 28.405001, "close": 28.635, "volume": 48628}, "trend_line": 27.150167, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.099091, "activity_20": 27.909238, "activity_30": 27.649979}, "trend_signal": 1, "fair_value": 27.201058, "relative_strength": -6.473591, "rate_of_change": 0.35422791609758025, "market_dynamics": 0.147891, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.59, "high": 29.195, "low": 28.559999, "close": 28.93, "volume": 45078}, "trend_line": 27.285, "activity_lines": {"activity_5": 28.488, "activity_10": 28.255364, "activity_20": 28.025714, "activity_30": 27.764807}, "trend_signal": 1, "fair_value": 27.207853, "relative_strength": -5.059355, "rate_of_change": 0.4966194130592288, "market_dynamics": 0.458175, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.245001, "close": 28.42, "volume": 30777}, "trend_line": 27.410167, "activity_lines": {"activity_5": 28.564667, "activity_10": 28.304, "activity_20": 28.088738, "activity_30": 27.838032}, "trend_signal": 1, "fair_value": 27.207596, "relative_strength": -6.516065, "rate_of_change": 0.4587392340113657, "market_dynamics": 0.321204, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.58, "high": 28.66, "low": 27.855, "close": 27.870001, "volume": 83581}, "trend_line": 27.476167, "activity_lines": {"activity_5": 28.367334, "activity_10": 28.241, "activity_20": 28.094572, "activity_30": 27.867699}, "trend_signal": 1, "fair_value": 27.201474, "relative_strength": -7.153437, "rate_of_change": 0.24078656653204245, "market_dynamics": 0.209864, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.325001, "high": 28.655001, "low": 28.049999, "close": 28.469999, "volume": 30214}, "trend_line": 27.574667, "activity_lines": {"activity_5": 28.372333, "activity_10": 28.293545, "activity_20": 28.153619, "activity_30": 27.931817}, "trend_signal": 1, "fair_value": 27.199071, "relative_strength": -5.256834, "rate_of_change": 0.3584925073428232, "market_dynamics": 0.002906, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.530001, "high": 28.674999, "low": 28.26, "close": 28.475, "volume": 25938}, "trend_line": 27.656667, "activity_lines": {"activity_5": 28.375667, "activity_10": 28.346909, "activity_20": 28.202571, "activity_30": 27.989903}, "trend_signal": 1, "fair_value": 27.197628, "relative_strength": -2.198078, "rate_of_change": 0.29737439802989163, "market_dynamics": -0.276433, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.51, "high": 28.969999, "low": 28.379999, "close": 28.75, "volume": 31490}, "trend_line": 27.747, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.444818, "activity_20": 28.270357, "activity_30": 28.060441}, "trend_signal": 1, "fair_value": 27.195994, "relative_strength": -2.035245, "rate_of_change": 0.32662287180158445, "market_dynamics": -0.232075, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.705, "high": 29.0, "low": 28.690001, "close": 28.955, "volume": 34200}, "trend_line": 27.8345, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.565091, "activity_20": 28.350119, "activity_30": 28.138376}, "trend_signal": 1, "fair_value": 27.196218, "relative_strength": -1.654512, "rate_of_change": 0.3153494071431095, "market_dynamics": -0.14239, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.83, "high": 29.280001, "low": 28.549999, "close": 29.209999, "volume": 61707}, "trend_line": 27.928667, "activity_lines": {"activity_5": 28.902666, "activity_10": 28.697273, "activity_20": 28.446405, "activity_30": 28.227118}, "trend_signal": 1, "fair_value": 27.200064, "relative_strength": -1.969749, "rate_of_change": 0.338310370224011, "market_dynamics": 0.165634, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.120001, "high": 29.775, "low": 29.08, "close": 29.725, "volume": 31272}, "trend_line": 28.0145, "activity_lines": {"activity_5": 29.220333, "activity_10": 28.899363, "activity_20": 28.584905, "activity_30": 28.343011}, "trend_signal": 1, "fair_value": 27.206314, "relative_strength": -1.590886, "rate_of_change": 0.3073293831030351, "market_dynamics": 0.574666, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.705, "high": 29.705, "low": 28.834999, "close": 28.860001, "volume": 38861}, "trend_line": 28.060167, "activity_lines": {"activity_5": 29.166, "activity_10": 28.920455, "activity_20": 28.632024, "activity_30": 28.397559}, "trend_signal": 1, "fair_value": 27.206955, "relative_strength": -1.3401, "rate_of_change": 0.16301201163682422, "market_dynamics": 0.688717, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.84, "high": 28.945, "low": 28.094999, "close": 28.49, "volume": 50532}, "trend_line": 28.079667, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.870182, "activity_20": 28.638833, "activity_30": 28.42529}, "trend_signal": 1, "fair_value": 27.208333, "relative_strength": -3.761937, "rate_of_change": 0.06949352796083053, "market_dynamics": 0.699977, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.674999, "high": 29.195, "low": 27.66, "close": 27.66, "volume": 46503}, "trend_line": 28.088, "activity_lines": {"activity_5": 28.5, "activity_10": 28.677, "activity_20": 28.564786, "activity_30": 28.398215}, "trend_signal": 1, "fair_value": 27.200289, "relative_strength": -2.437269, "rate_of_change": 0.029676277856145402, "market_dynamics": 0.18437, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.504999, "high": 27.785, "low": 26.049999, "close": 27.705, "volume": 72710}, "trend_line": 28.11, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.505818, "activity_20": 28.495595, "activity_30": 28.373505}, "trend_signal": 1, "fair_value": 27.194776, "relative_strength": -2.510783, "rate_of_change": 0.0783252634576989, "market_dynamics": -0.349226, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.745001, "high": 28.49, "low": 27.66, "close": 28.415001, "volume": 17365}, "trend_line": 28.182167, "activity_lines": {"activity_5": 28.114334, "activity_10": 28.466727, "activity_20": 28.4965, "activity_30": 28.393183}, "trend_signal": 0, "fair_value": 27.199776, "relative_strength": -3.187748, "rate_of_change": 0.2567307008182153, "market_dynamics": -0.758645, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.52, "high": 28.85, "low": 28.450001, "close": 28.790001, "volume": 37948}, "trend_line": 28.244167, "activity_lines": {"activity_5": 28.302334, "activity_10": 28.496819, "activity_20": 28.533357, "activity_30": 28.432398}, "trend_signal": 1, "fair_value": 27.204103, "relative_strength": -3.431321, "rate_of_change": 0.21999727700144975, "market_dynamics": -0.974141, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.745001, "high": 29.055, "low": 28.625, "close": 28.895, "volume": 85485}, "trend_line": 28.301833, "activity_lines": {"activity_5": 28.53, "activity_10": 28.540273, "activity_20": 28.577286, "activity_30": 28.474387}, "trend_signal": 1, "fair_value": 27.207372, "relative_strength": -4.31787, "rate_of_change": 0.20416959013164576, "market_dynamics": -0.634326, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.98, "high": 29.014999, "low": 27.764999, "close": 27.764999, "volume": 38182}, "trend_line": 28.3165, "activity_lines": {"activity_5": 28.354, "activity_10": 28.375636, "activity_20": 28.509, "activity_30": 28.439753}, "trend_signal": 1, "fair_value": 27.20593, "relative_strength": -4.858748, "rate_of_change": 0.0518234984992063, "market_dynamics": -0.672549, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.08, "high": 28.65, "low": 27.76, "close": 28.639999, "volume": 43905}, "trend_line": 28.345333, "activity_lines": {"activity_5": 28.462666, "activity_10": 28.391727, "activity_20": 28.52069, "activity_30": 28.460624}, "trend_signal": 1, "fair_value": 27.212917, "relative_strength": -3.769714, "rate_of_change": 0.10182402486182535, "market_dynamics": -0.507033, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.625, "high": 29.1, "low": 28.57, "close": 28.764999, "volume": 36557}, "trend_line": 28.376333, "activity_lines": {"activity_5": 28.550666, "activity_10": 28.440909, "activity_20": 28.540786, "activity_30": 28.487699}, "trend_signal": 1, "fair_value": 27.222532, "relative_strength": -3.290516, "rate_of_change": 0.10936544650930298, "market_dynamics": -0.461008, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.91, "high": 30.07, "low": 28.74, "close": 29.985001, "volume": 59844}, "trend_line": 28.449333, "activity_lines": {"activity_5": 29.022, "activity_10": 28.729364, "activity_20": 28.675429, "activity_30": 28.591484}, "trend_signal": 1, "fair_value": 27.240192, "relative_strength": -2.916558, "rate_of_change": 0.2572566370714652, "market_dynamics": -0.311763, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.565001, "close": 29.715, "volume": 62323}, "trend_line": 28.502833, "activity_lines": {"activity_5": 29.323667, "activity_10": 28.948273, "activity_20": 28.777929, "activity_30": 28.67314}, "trend_signal": 1, "fair_value": 27.255128, "relative_strength": -1.862009, "rate_of_change": 0.18805361798816042, "market_dynamics": 0.130779, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.26, "close": 29.665001, "volume": 79723}, "trend_line": 28.565667, "activity_lines": {"activity_5": 29.554, "activity_10": 29.135818, "activity_20": 28.871929, "activity_30": 28.748118}, "trend_signal": 1, "fair_value": 27.266506, "relative_strength": -3.111862, "rate_of_change": 0.22044826210784832, "market_dynamics": 0.470121, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.695, "high": 29.825001, "low": 29.51, "close": 29.695, "volume": 43997}, "trend_line": 28.614667, "activity_lines": {"activity_5": 29.667667, "activity_10": 29.292364, "activity_20": 28.962857, "activity_30": 28.820979}, "trend_signal": 1, "fair_value": 27.277596, "relative_strength": -4.213544, "rate_of_change": 0.1715345908079076, "market_dynamics": 0.673013, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.715, "high": 29.715, "low": 28.959999, "close": 29.205, "volume": 40982}, "trend_line": 28.639333, "activity_lines": {"activity_5": 29.547667, "activity_10": 29.323636, "activity_20": 28.998429, "activity_30": 28.859065}, "trend_signal": 1, "fair_value": 27.28484, "relative_strength": -4.648279, "rate_of_change": 0.08620054883042971, "market_dynamics": 0.535967, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.415001, "high": 29.415001, "low": 28.42, "close": 28.825001, "volume": 46961}, "trend_line": 28.661, "activity_lines": {"activity_5": 29.271667, "activity_10": 29.271455, "activity_20": 28.99431, "activity_30": 28.871043}, "trend_signal": 1, "fair_value": 27.289615, "relative_strength": -4.627473, "rate_of_change": 0.07565469489111624, "market_dynamics": 0.396292, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.855, "high": 29.575001, "low": 28.775, "close": 29.205, "volume": 66519}, "trend_line": 28.7035, "activity_lines": {"activity_5": 29.199667, "activity_10": 29.287728, "activity_20": 29.024714, "activity_30": 28.90614}, "trend_signal": 1, "fair_value": 27.29625, "relative_strength": -2.987413, "rate_of_change": 0.14828512612957284, "market_dynamics": 0.380243, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 28.68, "close": 29.025, "volume": 69579}, "trend_line": 28.769, "activity_lines": {"activity_5": 29.101667, "activity_10": 29.265637, "activity_20": 29.03581, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 27.302244, "relative_strength": -3.415685, "rate_of_change": 0.22819516783667537, "market_dynamics": 0.448466, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.945, "high": 29.85, "low": 28.945, "close": 29.844999, "volume": 37643}, "trend_line": 28.833667, "activity_lines": {"activity_5": 29.319666, "activity_10": 29.369727, "activity_20": 29.124667, "activity_30": 28.996301}, "trend_signal": 1, "fair_value": 27.319487, "relative_strength": -1.164421, "rate_of_change": 0.22478014529528323, "market_dynamics": 0.522394, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 29.375, "close": 29.625, "volume": 46367}, "trend_line": 28.873833, "activity_lines": {"activity_5": 29.454333, "activity_10": 29.411909, "activity_20": 29.189548, "activity_30": 29.047355}, "trend_signal": 1, "fair_value": 27.332853, "relative_strength": -3.297301, "rate_of_change": 0.13930243419958624, "market_dynamics": 0.560362, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.58, "high": 29.860001, "low": 28.885, "close": 28.975, "volume": 1328828}, "trend_line": 28.885167, "activity_lines": {"activity_5": 29.344333, "activity_10": 29.320273, "activity_20": 29.193, "activity_30": 29.053882}, "trend_signal": 1, "fair_value": 27.338365, "relative_strength": -8.764863, "rate_of_change": 0.039253534506478435, "market_dynamics": 0.392465, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 29.219999, "low": 28.780001, "close": 28.934999, "volume": 156098}, "trend_line": 28.885333, "activity_lines": {"activity_5": 29.211, "activity_10": 29.239727, "activity_20": 29.192095, "activity_30": 29.057097}, "trend_signal": 1, "fair_value": 27.345064, "relative_strength": -8.757578, "rate_of_change": 0.0005746894245067391, "market_dynamics": 0.215342, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.84, "high": 28.844999, "low": 27.780001, "close": 28.219999, "volume": 77603}, "trend_line": 28.878667, "activity_lines": {"activity_5": 28.857333, "activity_10": 29.043363, "activity_20": 29.120976, "activity_30": 29.014172}, "trend_signal": 0, "fair_value": 27.345449, "relative_strength": -8.423432, "rate_of_change": -0.023077455953162018, "market_dynamics": -0.22996, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.264999, "high": 28.344999, "low": 28.155001, "close": 28.344999, "volume": 48654}, "trend_line": 28.8945, "activity_lines": {"activity_5": 28.598999, "activity_10": 28.895999, "activity_20": 29.059095, "activity_30": 28.979742}, "trend_signal": 0, "fair_value": 27.345705, "relative_strength": -8.194191, "rate_of_change": 0.05482593777614684, "market_dynamics": -0.624012, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.299999, "high": 28.745001, "low": 28.125, "close": 28.735001, "volume": 49202}, "trend_line": 28.903333, "activity_lines": {"activity_5": 28.570666, "activity_10": 28.844091, "activity_20": 29.031309, "activity_30": 28.969452}, "trend_signal": 0, "fair_value": 27.351603, "relative_strength": -6.322388, "rate_of_change": 0.030569831628853943, "market_dynamics": -0.937106, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.885, "high": 29.129999, "low": 28.645, "close": 28.68, "volume": 92231}, "trend_line": 28.910167, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.790727, "activity_20": 28.996762, "activity_30": 28.955043}, "trend_signal": 0, "fair_value": 27.356763, "relative_strength": -7.698875, "rate_of_change": 0.023644331953001196, "market_dynamics": -1.178249, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.59, "high": 29.215, "low": 28.5, "close": 29.174999, "volume": 43414}, "trend_line": 28.924333, "activity_lines": {"activity_5": 28.780666, "activity_10": 28.83, "activity_20": 29.009881, "activity_30": 28.972129}, "trend_signal": 0, "fair_value": 27.366538, "relative_strength": -8.982637, "rate_of_change": 0.049000062849859895, "market_dynamics": -1.01282, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.18, "high": 29.285, "low": 28.92, "close": 29.205, "volume": 25759}, "trend_line": 28.932667, "activity_lines": {"activity_5": 28.972, "activity_10": 28.875272, "activity_20": 29.024524, "activity_30": 28.990236}, "trend_signal": 0, "fair_value": 27.384519, "relative_strength": -10.73299, "rate_of_change": 0.02881311040084431, "market_dynamics": -0.804382, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.83, "high": 29.395, "low": 28.705, "close": 29.305, "volume": 55939}, "trend_line": 28.935833, "activity_lines": {"activity_5": 29.131, "activity_10": 28.935454, "activity_20": 29.041833, "activity_30": 29.014258}, "trend_signal": 0, "fair_value": 27.402564, "relative_strength": -11.530686, "rate_of_change": 0.010942648322051418, "market_dynamics": -0.555052, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.915001, "high": 29.5, "low": 28.805, "close": 29.455, "volume": 57316}, "trend_line": 28.926833, "activity_lines": {"activity_5": 29.276, "activity_10": 29.032727, "activity_20": 29.070262, "activity_30": 29.047753}, "trend_signal": 1, "fair_value": 27.415609, "relative_strength": -11.007521, "rate_of_change": -0.031103303644309604, "market_dynamics": -0.248477, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.559999, "high": 29.865, "low": 29.395, "close": 29.68, "volume": 16739}, "trend_line": 28.954167, "activity_lines": {"activity_5": 29.448, "activity_10": 29.174, "activity_20": 29.116833, "activity_30": 29.096344}, "trend_signal": 1, "fair_value": 27.430032, "relative_strength": -12.885545, "rate_of_change": 0.0944935797154265, "market_dynamics": -0.022052, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.92, "high": 29.995001, "low": 29.754999, "close": 29.875, "volume": 64878}, "trend_line": 29.000333, "activity_lines": {"activity_5": 29.618333, "activity_10": 29.337909, "activity_20": 29.183428, "activity_30": 29.155753}, "trend_signal": 1, "fair_value": 27.446987, "relative_strength": -11.133795, "rate_of_change": 0.1594450981787854, "market_dynamics": 0.260269, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.775, "high": 29.805, "low": 28.75, "close": 28.915001, "volume": 49673}, "trend_line": 29.042167, "activity_lines": {"activity_5": 29.422, "activity_10": 29.310182, "activity_20": 29.157833, "activity_30": 29.150247}, "trend_signal": 1, "fair_value": 27.455513, "relative_strength": -14.685747, "rate_of_change": 0.14425351598548172, "market_dynamics": 0.186222, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 27.834999, "close": 27.92, "volume": 53693}, "trend_line": 29.049333, "activity_lines": {"activity_5": 28.913334, "activity_10": 29.088909, "activity_20": 29.041048, "activity_30": 29.077849}, "trend_signal": 0, "fair_value": 27.459551, "relative_strength": -18.881199, "rate_of_change": 0.02467446730129181, "market_dynamics": -0.116817, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.200001, "close": 27.74, "volume": 39914}, "trend_line": 29.026833, "activity_lines": {"activity_5": 28.437, "activity_10": 28.842636, "activity_20": 28.915571, "activity_30": 28.993376}, "trend_signal": 0, "fair_value": 27.455577, "relative_strength": -18.97035, "rate_of_change": -0.07745444620019623, "market_dynamics": -0.499137, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.895, "high": 28.16, "low": 27.799999, "close": 27.950001, "volume": 50652}, "trend_line": 28.998833, "activity_lines": {"activity_5": 28.145, "activity_10": 28.652637, "activity_20": 28.817071, "activity_30": 28.923903}, "trend_signal": 0, "fair_value": 27.450994, "relative_strength": -17.667469, "rate_of_change": -0.09646246974307769, "market_dynamics": -0.927786, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.16, "high": 28.535, "low": 27.715, "close": 27.715, "volume": 34448}, "trend_line": 28.9595, "activity_lines": {"activity_5": 27.89, "activity_10": 28.433182, "activity_20": 28.700357, "activity_30": 28.841075}, "trend_signal": 0, "fair_value": 27.443814, "relative_strength": -16.465411, "rate_of_change": -0.13563649268231837, "market_dynamics": -1.07411, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.35, "high": 27.924999, "low": 24.924999, "close": 25.145, "volume": 131815}, "trend_line": 28.872167, "activity_lines": {"activity_5": 26.922334, "activity_10": 27.773, "activity_20": 28.345976, "activity_30": 28.594979}, "trend_signal": 0, "fair_value": 27.419551, "relative_strength": -17.171878, "rate_of_change": -0.3015694331739065, "market_dynamics": -1.061002, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.195, "high": 25.99, "low": 23.780001, "close": 25.004999, "volume": 141900}, "trend_line": 28.751, "activity_lines": {"activity_5": 26.159333, "activity_10": 27.161182, "activity_20": 27.996738, "activity_30": 28.345484}, "trend_signal": 0, "fair_value": 27.394647, "relative_strength": -16.189036, "rate_of_change": -0.41966714864180366, "market_dynamics": -1.014696, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.584999, "high": 26.1, "low": 25.57, "close": 26.049999, "volume": 61618}, "trend_line": 28.6605, "activity_lines": {"activity_5": 25.938999, "activity_10": 26.817545, "activity_20": 27.770071, "activity_30": 28.171226}, "trend_signal": 0, "fair_value": 27.380513, "relative_strength": -15.782492, "rate_of_change": -0.3147716601161777, "market_dynamics": -1.038313, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.135, "high": 27.0, "low": 25.93, "close": 26.68, "volume": 46686}, "trend_line": 28.550333, "activity_lines": {"activity_5": 26.041333, "activity_10": 26.650363, "activity_20": 27.620428, "activity_30": 28.043452}, "trend_signal": 0, "fair_value": 27.368397, "relative_strength": -17.398528, "rate_of_change": -0.38438617609602266, "market_dynamics": -1.045799, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.805, "high": 27.844999, "low": 26.635, "close": 27.780001, "volume": 41756}, "trend_line": 28.485833, "activity_lines": {"activity_5": 26.595, "activity_10": 26.737727, "activity_20": 27.586476, "activity_30": 27.993753}, "trend_signal": 0, "fair_value": 27.369455, "relative_strength": -16.723849, "rate_of_change": -0.22591680454304647, "market_dynamics": -0.921937, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.92, "high": 28.045, "low": 27.575001, "close": 27.965, "volume": 67878}, "trend_line": 28.429167, "activity_lines": {"activity_5": 27.206, "activity_10": 26.896818, "activity_20": 27.575643, "activity_30": 27.960151}, "trend_signal": 0, "fair_value": 27.372019, "relative_strength": -17.272242, "rate_of_change": -0.19892695432146879, "market_dynamics": -0.710177, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.745001, "low": 28.395, "close": 28.725, "volume": 95171}, "trend_line": 28.396833, "activity_lines": {"activity_5": 27.882333, "activity_10": 27.211364, "activity_20": 27.638405, "activity_30": 27.979237}, "trend_signal": 0, "fair_value": 27.378814, "relative_strength": -15.601053, "rate_of_change": -0.11373530571612864, "market_dynamics": -0.328377, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.43, "high": 28.635, "low": 28.18, "close": 28.305, "volume": 27801}, "trend_line": 28.366833, "activity_lines": {"activity_5": 28.170667, "activity_10": 27.434909, "activity_20": 27.659357, "activity_30": 27.973312}, "trend_signal": 0, "fair_value": 27.380513, "relative_strength": -15.9861, "rate_of_change": -0.10564558378746368, "market_dynamics": -0.043784, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.495001, "high": 29.030001, "low": 28.469999, "close": 28.76, "volume": 34171}, "trend_line": 28.364667, "activity_lines": {"activity_5": 28.460333, "activity_10": 27.730909, "activity_20": 27.725691, "activity_30": 27.998677}, "trend_signal": 0, "fair_value": 27.385513, "relative_strength": -15.593422, "rate_of_change": -0.007635677905950946, "market_dynamics": 0.182609, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.785, "high": 29.674999, "low": 28.605, "close": 29.6, "volume": 26151}, "trend_line": 28.377833, "activity_lines": {"activity_5": 28.891333, "activity_10": 28.164909, "activity_20": 27.871643, "activity_30": 28.078376}, "trend_signal": 0, "fair_value": 27.402724, "relative_strength": -13.856362, "rate_of_change": 0.04641690311399825, "market_dynamics": 0.414652, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.795, "high": 29.93, "low": 29.285, "close": 29.51, "volume": 68727}, "trend_line": 28.394, "activity_lines": {"activity_5": 29.171, "activity_10": 28.548273, "activity_20": 28.007, "activity_30": 28.151419}, "trend_signal": 0, "fair_value": 27.427756, "relative_strength": -10.843221, "rate_of_change": 0.05697052343637154, "market_dynamics": 0.57568, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.559999, "high": 29.725, "low": 29.275, "close": 29.275, "volume": 33593}, "trend_line": 28.375, "activity_lines": {"activity_5": 29.269333, "activity_10": 28.809545, "activity_20": 28.118524, "activity_30": 28.208258}, "trend_signal": 0, "fair_value": 27.44968, "relative_strength": -10.523288, "rate_of_change": -0.06691554553778387, "market_dynamics": 0.723413, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.440001, "high": 30.190001, "low": 29.275, "close": 29.815001, "volume": 40456}, "trend_line": 28.381333, "activity_lines": {"activity_5": 29.511, "activity_10": 29.091364, "activity_20": 28.281619, "activity_30": 28.301161}, "trend_signal": 0, "fair_value": 27.476026, "relative_strength": -11.037297, "rate_of_change": 0.022318942731282737, "market_dynamics": 0.81216, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.915001, "high": 30.24, "low": 29.790001, "close": 29.844999, "volume": 50168}, "trend_line": 28.410333, "activity_lines": {"activity_5": 29.662, "activity_10": 29.310182, "activity_20": 28.445857, "activity_30": 28.395591}, "trend_signal": 0, "fair_value": 27.495256, "relative_strength": -9.62093, "rate_of_change": 0.10217983771234393, "market_dynamics": 0.821848, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.74, "high": 30.48, "low": 29.74, "close": 30.285, "volume": 46891}, "trend_line": 28.455333, "activity_lines": {"activity_5": 29.887333, "activity_10": 29.551455, "activity_20": 28.651214, "activity_30": 28.516538}, "trend_signal": 1, "fair_value": 27.520064, "relative_strength": -9.635782, "rate_of_change": 0.15839307480133424, "market_dynamics": 0.810873, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.43, "high": 30.799999, "low": 30.235001, "close": 30.645, "volume": 78411}, "trend_line": 28.536167, "activity_lines": {"activity_5": 30.187, "activity_10": 29.812636, "activity_20": 28.888905, "activity_30": 28.657806}, "trend_signal": 1, "fair_value": 27.544135, "relative_strength": -8.273528, "rate_of_change": 0.28407328777350593, "market_dynamics": 1.004369, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.780001, "high": 30.865, "low": 30.375, "close": 30.68, "volume": 110265}, "trend_line": 28.614, "activity_lines": {"activity_5": 30.422667, "activity_10": 30.031455, "activity_20": 29.12169, "activity_30": 28.796118}, "trend_signal": 1, "fair_value": 27.564006, "relative_strength": -7.533669, "rate_of_change": 0.2727521183906788, "market_dynamics": 1.200987, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.815001, "high": 31.35, "low": 30.200001, "close": 30.445, "volume": 73867}, "trend_line": 28.671, "activity_lines": {"activity_5": 30.486333, "activity_10": 30.172, "activity_20": 29.318952, "activity_30": 28.914247}, "trend_signal": 1, "fair_value": 27.582244, "relative_strength": -4.785373, "rate_of_change": 0.19920318725099115, "market_dynamics": 1.334249, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.530001, "high": 31.219999, "low": 30.530001, "close": 31.190001, "volume": 118638}, "trend_line": 28.754667, "activity_lines": {"activity_5": 30.756334, "activity_10": 30.409091, "activity_20": 29.574286, "activity_30": 29.076764}, "trend_signal": 1, "fair_value": 27.602692, "relative_strength": -5.06587, "rate_of_change": 0.291817515956897, "market_dynamics": 1.538229, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.125, "high": 31.43, "low": 31.049999, "close": 31.235001, "volume": 116972}, "trend_line": 28.823333, "activity_lines": {"activity_5": 30.951667, "activity_10": 30.610182, "activity_20": 29.818476, "activity_30": 29.236785}, "trend_signal": 1, "fair_value": 27.625224, "relative_strength": -5.336004, "rate_of_change": 0.23879949644348286, "market_dynamics": 1.629026, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.139999, "high": 31.450001, "low": 30.754999, "close": 31.42, "volume": 128889}, "trend_line": 28.897167, "activity_lines": {"activity_5": 31.145334, "activity_10": 30.815182, "activity_20": 30.063524, "activity_30": 29.404312}, "trend_signal": 1, "fair_value": 27.647692, "relative_strength": -4.443591, "rate_of_change": 0.2561605210611762, "market_dynamics": 1.687787, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.315001, "high": 31.405001, "low": 31.08, "close": 31.084999, "volume": 65297}, "trend_line": 28.9565, "activity_lines": {"activity_5": 31.175667, "activity_10": 30.924546, "activity_20": 30.246786, "activity_30": 29.545462}, "trend_signal": 1, "fair_value": 27.673397, "relative_strength": -3.325804, "rate_of_change": 0.20532462576694369, "market_dynamics": 1.693182, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.98, "high": 31.355, "low": 30.860001, "close": 31.125, "volume": 53355}, "trend_line": 29.012167, "activity_lines": {"activity_5": 31.192333, "activity_10": 31.008273, "activity_20": 30.404905, "activity_30": 29.685366}, "trend_signal": 1, "fair_value": 27.700192, "relative_strength": -1.670935, "rate_of_change": 0.19224353772038488, "market_dynamics": 1.490206, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.275, "high": 32.279999, "low": 31.209999, "close": 32.09, "volume": 130878}, "trend_line": 29.0925, "activity_lines": {"activity_5": 31.485333, "activity_10": 31.243636, "activity_20": 30.630762, "activity_30": 29.883936}, "trend_signal": 1, "fair_value": 27.738269, "relative_strength": 1.20237, "rate_of_change": 0.276894173399731, "market_dynamics": 1.448918, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.215, "high": 32.465, "low": 31.92, "close": 31.969999, "volume": 111221}, "trend_line": 29.162333, "activity_lines": {"activity_5": 31.678333, "activity_10": 31.416363, "activity_20": 30.819429, "activity_30": 30.069581}, "trend_signal": 1, "fair_value": 27.779391, "relative_strength": 1.342734, "rate_of_change": 0.24003781043223904, "market_dynamics": 1.370966, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.115002, "high": 32.174999, "low": 31.610001, "close": 31.775, "volume": 43190}, "trend_line": 29.257667, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.523, "activity_20": 30.969571, "activity_30": 30.23814}, "trend_signal": 1, "fair_value": 27.824647, "relative_strength": 0.591835, "rate_of_change": 0.32690800149631766, "market_dynamics": 1.202556, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.09, "high": 33.064999, "low": 31.934999, "close": 33.064999, "volume": 84258}, "trend_line": 29.429167, "activity_lines": {"activity_5": 32.242666, "activity_10": 31.843636, "activity_20": 31.224428, "activity_30": 30.483774}, "trend_signal": 1, "fair_value": 27.874551, "relative_strength": 2.222711, "rate_of_change": 0.5861711393461352, "market_dynamics": 1.265632, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.990002, "high": 33.41, "low": 32.470001, "close": 32.470001, "volume": 74811}, "trend_line": 29.586833, "activity_lines": {"activity_5": 32.397667, "activity_10": 32.012727, "activity_20": 31.401952, "activity_30": 30.679957}, "trend_signal": 1, "fair_value": 27.924744, "relative_strength": 1.233303, "rate_of_change": 0.5357474100439166, "market_dynamics": 1.056832, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.674999, "high": 33.52, "low": 32.259998, "close": 33.154999, "volume": 106434}, "trend_line": 29.760333, "activity_lines": {"activity_5": 32.691333, "activity_10": 32.269545, "activity_20": 31.624881, "activity_30": 30.910161}, "trend_signal": 1, "fair_value": 27.979071, "relative_strength": 5.33216, "rate_of_change": 0.5864095018213022, "market_dynamics": 0.974706, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.560001, "high": 33.880001, "low": 33.514999, "close": 33.759998, "volume": 51790}, "trend_line": 29.961833, "activity_lines": {"activity_5": 33.115666, "activity_10": 32.600636, "activity_20": 31.8845, "activity_30": 31.168204}, "trend_signal": 1, "fair_value": 28.037083, "relative_strength": 5.610637, "rate_of_change": 0.6770757571832255, "market_dynamics": 1.05265, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.57, "high": 34.935001, "low": 34.285, "close": 34.869999, "volume": 115557}, "trend_line": 30.286, "activity_lines": {"activity_5": 33.790666, "activity_10": 33.087636, "activity_20": 32.230023, "activity_30": 31.48486}, "trend_signal": 1, "fair_value": 28.095288, "relative_strength": 10.432062, "rate_of_change": 1.0819331380693658, "market_dynamics": 1.104744, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.48, "high": 35.59, "low": 33.474998, "close": 33.57, "volume": 163969}, "trend_line": 30.5715, "activity_lines": {"activity_5": 33.825999, "activity_10": 33.275545, "activity_20": 32.426214, "activity_30": 31.696731}, "trend_signal": 1, "fair_value": 28.138205, "relative_strength": 8.217615, "rate_of_change": 0.9426797860397509, "market_dynamics": 1.231408, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.445, "high": 34.82, "low": 33.540001, "close": 34.0, "volume": 50437}, "trend_line": 30.8365, "activity_lines": {"activity_5": 33.970999, "activity_10": 33.496454, "activity_20": 32.642904, "activity_30": 31.917924}, "trend_signal": 1, "fair_value": 28.185321, "relative_strength": 8.333921, "rate_of_change": 0.8668204046252247, "market_dynamics": 1.125603, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.18, "high": 34.264999, "low": 32.465, "close": 32.965, "volume": 51990}, "trend_line": 31.046, "activity_lines": {"activity_5": 33.669, "activity_10": 33.476909, "activity_20": 32.741095, "activity_30": 32.055247}, "trend_signal": 1, "fair_value": 28.225897, "relative_strength": 8.79156, "rate_of_change": 0.6793896843026882, "market_dynamics": 0.894064, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.009998, "high": 33.785, "low": 32.825001, "close": 33.785, "volume": 41472}, "trend_line": 31.246167, "activity_lines": {"activity_5": 33.653, "activity_10": 33.590545, "activity_20": 32.902523, "activity_30": 32.231957}, "trend_signal": 1, "fair_value": 28.269391, "relative_strength": 8.159319, "rate_of_change": 0.6447432841589913, "market_dynamics": 0.585154, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.450001, "high": 34.285, "low": 33.360001, "close": 34.220001, "volume": 38775}, "trend_line": 31.454667, "activity_lines": {"activity_5": 33.780334, "activity_10": 33.750273, "activity_20": 33.088714, "activity_30": 32.423817}, "trend_signal": 1, "fair_value": 28.316058, "relative_strength": 8.675117, "rate_of_change": 0.6672818461221205, "market_dynamics": 0.331358, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.299999, "high": 34.389999, "low": 33.724998, "close": 33.77, "volume": 68115}, "trend_line": 31.622833, "activity_lines": {"activity_5": 33.801, "activity_10": 33.783727, "activity_20": 33.215024, "activity_30": 32.573193}, "trend_signal": 1, "fair_value": 28.364583, "relative_strength": 6.577867, "rate_of_change": 0.5346297260117215, "market_dynamics": 0.112973, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.875, "high": 34.014999, "low": 33.279999, "close": 33.91, "volume": 59066}, "trend_line": 31.809667, "activity_lines": {"activity_5": 33.855, "activity_10": 33.829818, "activity_20": 33.339952, "activity_30": 32.720753}, "trend_signal": 1, "fair_value": 28.413558, "relative_strength": 6.606722, "rate_of_change": 0.5908199306494806, "market_dynamics": 0.009939, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.055, "high": 34.404999, "low": 34.009998, "close": 34.334999, "volume": 28038}, "trend_line": 31.9955, "activity_lines": {"activity_5": 34.056666, "activity_10": 33.927, "activity_20": 33.488857, "activity_30": 32.883677}, "trend_signal": 1, "fair_value": 28.465577, "relative_strength": 7.725957, "rate_of_change": 0.5842029091345056, "market_dynamics": -0.137228, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.145, "high": 35.814999, "low": 34.790001, "close": 35.505001, "volume": 57031}, "trend_line": 32.192333, "activity_lines": {"activity_5": 34.557, "activity_10": 34.215455, "activity_20": 33.734214, "activity_30": 33.110097}, "trend_signal": 1, "fair_value": 28.518686, "relative_strength": 10.486797, "rate_of_change": 0.6151896360425624, "market_dynamics": -0.086326, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.32, "high": 37.080002, "low": 36.240002, "close": 37.040001, "volume": 121827}, "trend_line": 32.443333, "activity_lines": {"activity_5": 35.454334, "activity_10": 34.751273, "activity_20": 34.105429, "activity_30": 33.422849}, "trend_signal": 1, "fair_value": 28.579231, "relative_strength": 11.889771, "rate_of_change": 0.779688753840875, "market_dynamics": 0.295834, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.834999, "high": 38.185001, "low": 36.740002, "close": 37.965, "volume": 119453}, "trend_line": 32.733, "activity_lines": {"activity_5": 36.472, "activity_10": 35.415818, "activity_20": 34.537976, "activity_30": 33.779086}, "trend_signal": 1, "fair_value": 28.64391, "relative_strength": 14.346808, "rate_of_change": 0.8928398324549278, "market_dynamics": 0.819488, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.035, "high": 38.654999, "low": 37.075001, "close": 38.654999, "volume": 123130}, "trend_line": 33.027667, "activity_lines": {"activity_5": 37.44, "activity_10": 36.125909, "activity_20": 35.003476, "activity_30": 34.16115}, "trend_signal": 1, "fair_value": 28.707853, "relative_strength": 17.954753, "rate_of_change": 0.9002138514648949, "market_dynamics": 1.343985, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.555, "high": 39.990002, "low": 38.380001, "close": 39.685001, "volume": 182908}, "trend_line": 33.355667, "activity_lines": {"activity_5": 38.435, "activity_10": 36.938637, "activity_20": 35.531214, "activity_30": 34.590656}, "trend_signal": 1, "fair_value": 28.780737, "relative_strength": 22.403028, "rate_of_change": 0.9931067792345001, "market_dynamics": 1.666135, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.525002, "high": 40.610001, "low": 38.474998, "close": 40.064999, "volume": 250613}, "trend_line": 33.681667, "activity_lines": {"activity_5": 39.2, "activity_10": 37.698273, "activity_20": 36.058976, "activity_30": 35.023516}, "trend_signal": 1, "fair_value": 28.857276, "relative_strength": 22.184203, "rate_of_change": 0.9773451689633444, "market_dynamics": 1.759527, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.035, "high": 41.825001, "low": 39.695, "close": 41.369999, "volume": 217755}, "trend_line": 34.039167, "activity_lines": {"activity_5": 40.095999, "activity_10": 38.581, "activity_20": 36.672476, "activity_30": 35.519537}, "trend_signal": 1, "fair_value": 28.946474, "relative_strength": 24.566664, "rate_of_change": 1.0614082729337646, "market_dynamics": 1.802044, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.775002, "high": 43.255001, "low": 41.064999, "close": 43.255001, "volume": 172104}, "trend_line": 34.458333, "activity_lines": {"activity_5": 41.331667, "activity_10": 39.676455, "activity_20": 37.41981, "activity_30": 36.114107}, "trend_signal": 1, "fair_value": 29.051538, "relative_strength": 27.77394, "rate_of_change": 1.2314226138377715, "market_dynamics": 1.824507, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.025002, "high": 45.505001, "low": 42.77, "close": 44.810001, "volume": 365613}, "trend_line": 34.937167, "activity_lines": {"activity_5": 42.733, "activity_10": 40.882182, "activity_20": 38.266714, "activity_30": 36.781957}, "trend_signal": 1, "fair_value": 29.163622, "relative_strength": 31.320467, "rate_of_change": 1.3896029154979699, "market_dynamics": 1.853605, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.02, "high": 44.389999, "low": 40.380001, "close": 41.150002, "volume": 424748}, "trend_line": 35.269167, "activity_lines": {"activity_5": 42.504001, "activity_10": 41.224273, "activity_20": 38.706286, "activity_30": 37.182785}, "trend_signal": 1, "fair_value": 29.258942, "relative_strength": 28.279647, "rate_of_change": 0.9502773936993824, "market_dynamics": 1.755187, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.935001, "high": 42.494999, "low": 39.785, "close": 41.049999, "volume": 151805}, "trend_line": 35.596333, "activity_lines": {"activity_5": 42.144, "activity_10": 41.424273, "activity_20": 39.098262, "activity_30": 37.555742}, "trend_signal": 1, "fair_value": 29.355545, "relative_strength": 27.769459, "rate_of_change": 0.92762610469365, "market_dynamics": 1.443258, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.535, "high": 43.279999, "low": 40.700001, "close": 40.700001, "volume": 114813}, "trend_line": 35.905667, "activity_lines": {"activity_5": 41.601667, "activity_10": 41.459819, "activity_20": 39.422191, "activity_30": 37.885011}, "trend_signal": 1, "fair_value": 29.45, "relative_strength": 31.61636, "rate_of_change": 0.8690052427591342, "market_dynamics": 1.079182, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.18, "high": 41.945, "low": 39.459999, "close": 39.650002, "volume": 144138}, "trend_line": 36.191167, "activity_lines": {"activity_5": 40.754001, "activity_10": 41.23791, "activity_20": 39.618358, "activity_30": 38.126581}, "trend_signal": 1, "fair_value": 29.533718, "relative_strength": 27.710517, "rate_of_change": 0.7951391071498517, "market_dynamics": 0.576338, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.455002, "high": 41.044998, "low": 38.654999, "close": 40.415001, "volume": 232545}, "trend_line": 36.500833, "activity_lines": {"activity_5": 40.401668, "activity_10": 41.124455, "activity_20": 39.858429, "activity_30": 38.399086}, "trend_signal": 1, "fair_value": 29.624006, "relative_strength": 24.39697, "rate_of_change": 0.8556397200455017, "market_dynamics": 0.236643, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.994999, "high": 43.485001, "low": 40.380001, "close": 43.150002, "volume": 238083}, "trend_line": 36.8695, "activity_lines": {"activity_5": 41.254001, "activity_10": 41.476274, "activity_20": 40.328429, "activity_30": 38.828065}, "trend_signal": 1, "fair_value": 29.728718, "relative_strength": 28.237867, "rate_of_change": 1.0100235246686071, "market_dynamics": 0.150773, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.619999, "high": 45.294998, "low": 42.509998, "close": 45.09, "volume": 134447}, "trend_line": 37.306834, "activity_lines": {"activity_5": 42.619668, "activity_10": 42.117819, "activity_20": 40.934691, "activity_30": 39.35842}, "trend_signal": 1, "fair_value": 29.847596, "relative_strength": 28.090197, "rate_of_change": 1.186167428362196, "market_dynamics": 0.140336, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.275002, "high": 45.310001, "low": 44.125, "close": 44.814999, "volume": 84484}, "trend_line": 37.7415, "activity_lines": {"activity_5": 43.624334, "activity_10": 42.618001, "activity_20": 41.460929, "activity_30": 39.842818}, "trend_signal": 1, "fair_value": 29.966795, "relative_strength": 29.186823, "rate_of_change": 1.1651109284695667, "market_dynamics": 0.19145, "expectation": {"probability": 59.1663, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 45.529999, "low": 44.509998, "close": 45.5, "volume": 81554}, "trend_line": 38.156, "activity_lines": {"activity_5": 44.583, "activity_10": 43.180091, "activity_20": 42.001953, "activity_30": 40.343366}, "trend_signal": 1, "fair_value": 30.089135, "relative_strength": 29.122492, "rate_of_change": 1.0982605354848025, "market_dynamics": 0.231546, "expectation": {"probability": 60.5856, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.509998, "high": 50.060001, "low": 46.0, "close": 49.994999, "volume": 161197}, "trend_line": 38.740167, "activity_lines": {"activity_5": 46.65, "activity_10": 44.518637, "activity_20": 42.915215, "activity_30": 41.107172}, "trend_signal": 1, "fair_value": 30.241763, "relative_strength": 40.005179, "rate_of_change": 1.5309964356850843, "market_dynamics": 0.375671, "expectation": {"probability": 60.9665, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.240002, "high": 50.880001, "low": 48.215, "close": 49.224998, "volume": 217599}, "trend_line": 39.275833, "activity_lines": {"activity_5": 47.821666, "activity_10": 45.622909, "activity_20": 43.678548, "activity_30": 41.783613}, "trend_signal": 1, "fair_value": 30.386154, "relative_strength": 38.544854, "rate_of_change": 1.3827147415239565, "market_dynamics": 0.545558, "expectation": {"probability": 59.4906, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.865002, "high": 50.240002, "low": 47.365002, "close": 50.139999, "volume": 248147}, "trend_line": 39.821833, "activity_lines": {"activity_5": 48.893332, "activity_10": 46.746727, "activity_20": 44.458119, "activity_30": 42.484527}, "trend_signal": 1, "fair_value": 30.536763, "relative_strength": 34.378942, "rate_of_change": 1.390167841888928, "market_dynamics": 0.805731, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 53.310001, "low": 50.099998, "close": 53.119999, "volume": 174995}, "trend_line": 40.430167, "activity_lines": {"activity_5": 50.621666, "activity_10": 48.24709, "activity_20": 45.451809, "activity_30": 43.342473}, "trend_signal": 1, "fair_value": 30.703205, "relative_strength": 39.498116, "rate_of_change": 1.5276393731046969, "market_dynamics": 1.060261, "expectation": {"probability": 60.8759, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77aca1f6-decc-4ef3-9889-6ba349d8effa/", "share_image": "https://sharemaestro.com/terminal/77aca1f6-decc-4ef3-9889-6ba349d8effa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}