{"ticker": {"uuid": "77aca1f6-decc-4ef3-9889-6ba349d8effa", "symbol": "VGEK", "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Accumulation", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, VGEK rose 2.29%, moving from 49.85 to 50.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.69 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is positive at 62.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "50.99"}, {"label": "12-Week Change", "value": "2.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.69"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 51.220001, "high": 51.880001, "low": 49.134998, "close": 50.99, "volume": 206186}, "trend_line": 46.686667, "activity_lines": {"activity_5": 49.665334, "activity_10": 49.676273, "activity_20": 50.131119, "activity_30": 48.761032}, "trend_signal": 1, "fair_value": 32.54984, "relative_strength": 15.694503, "rate_of_change": 0.8885198431135243, "market_dynamics": -0.638746, "expectation": {"probability": 62.3552, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 25.83, "high": 26.555, "low": 25.775, "close": 26.48, "volume": 39968}, "trend_line": 26.647167, "activity_lines": {"activity_5": 26.043666, "activity_10": 26.327272, "activity_20": 26.525809, "activity_30": 26.552849}, "trend_signal": 0, "fair_value": 26.896538, "relative_strength": -6.445416, "rate_of_change": -0.22901466744480103, "market_dynamics": -0.728005, "expectation": {"probability": 58.3908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.695, "high": 26.695, "low": 26.02, "close": 26.1, "volume": 19485}, "trend_line": 26.579667, "activity_lines": {"activity_5": 26.040333, "activity_10": 26.262273, "activity_20": 26.47969, "activity_30": 26.517548}, "trend_signal": 0, "fair_value": 26.925673, "relative_strength": -6.800116, "rate_of_change": -0.2533102299392615, "market_dynamics": -0.942468, "expectation": {"probability": 58.9129, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.15, "high": 26.98, "low": 26.115, "close": 26.764999, "volume": 53228}, "trend_line": 26.556667, "activity_lines": {"activity_5": 26.3, "activity_10": 26.327727, "activity_20": 26.499024, "activity_30": 26.529505}, "trend_signal": 0, "fair_value": 26.957885, "relative_strength": -4.968541, "rate_of_change": -0.08653231058161748, "market_dynamics": -0.831768, "expectation": {"probability": 52.219, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.65, "high": 26.690001, "low": 25.764999, "close": 26.110001, "volume": 39766}, "trend_line": 26.5315, "activity_lines": {"activity_5": 26.304333, "activity_10": 26.262091, "activity_20": 26.453381, "activity_30": 26.500688}, "trend_signal": 0, "fair_value": 26.988397, "relative_strength": -4.875523, "rate_of_change": -0.09476716336428707, "market_dynamics": -0.711033, "expectation": {"probability": 58.767, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.985001, "high": 26.120001, "low": 25.684999, "close": 25.965, "volume": 29820}, "trend_line": 26.486167, "activity_lines": {"activity_5": 26.216, "activity_10": 26.185, "activity_20": 26.395381, "activity_30": 26.46414}, "trend_signal": 0, "fair_value": 27.015737, "relative_strength": -3.985233, "rate_of_change": -0.1708648210617679, "market_dynamics": -0.711081, "expectation": {"probability": 58.1096, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.834999, "high": 25.865, "low": 25.280001, "close": 25.639999, "volume": 67808}, "trend_line": 26.464833, "activity_lines": {"activity_5": 26.001333, "activity_10": 26.065, "activity_20": 26.307476, "activity_30": 26.409548}, "trend_signal": 0, "fair_value": 27.037244, "relative_strength": -3.814822, "rate_of_change": -0.08054770628003487, "market_dynamics": -0.592711, "expectation": {"probability": 57.1193, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.549999, "high": 26.195, "low": 25.485001, "close": 25.76, "volume": 56748}, "trend_line": 26.4575, "activity_lines": {"activity_5": 25.882666, "activity_10": 26.000818, "activity_20": 26.236047, "activity_30": 26.364075}, "trend_signal": 0, "fair_value": 27.059808, "relative_strength": -2.786116, "rate_of_change": -0.027708468819732008, "market_dynamics": -0.659689, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.715, "high": 25.92, "low": 24.855, "close": 24.885, "volume": 21801}, "trend_line": 26.4215, "activity_lines": {"activity_5": 25.495, "activity_10": 25.795, "activity_20": 26.0855, "activity_30": 26.262624}, "trend_signal": 0, "fair_value": 27.076827, "relative_strength": -3.350985, "rate_of_change": -0.1360672777095259, "market_dynamics": -0.816141, "expectation": {"probability": 56.8846, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.924999, "high": 25.219999, "low": 24.625, "close": 24.665001, "volume": 33081}, "trend_line": 26.357333, "activity_lines": {"activity_5": 25.159334, "activity_10": 25.573273, "activity_20": 25.924809, "activity_30": 26.149301}, "trend_signal": 0, "fair_value": 27.095737, "relative_strength": -3.281681, "rate_of_change": -0.24285903525538363, "market_dynamics": -0.972766, "expectation": {"probability": 56.1091, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.875, "high": 25.889999, "low": 24.575001, "close": 25.889999, "volume": 30608}, "trend_line": 26.342667, "activity_lines": {"activity_5": 25.328333, "activity_10": 25.588454, "activity_20": 25.893452, "activity_30": 26.11915}, "trend_signal": 0, "fair_value": 27.115705, "relative_strength": -1.601741, "rate_of_change": -0.05564295902017797, "market_dynamics": -1.078612, "expectation": {"probability": 55.2817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.26, "high": 26.334999, "low": 25.434999, "close": 25.514999, "volume": 36665}, "trend_line": 26.299333, "activity_lines": {"activity_5": 25.377333, "activity_10": 25.531909, "activity_20": 25.834309, "activity_30": 26.065753}, "trend_signal": 0, "fair_value": 27.127276, "relative_strength": -3.083554, "rate_of_change": -0.16450118737027647, "market_dynamics": -1.176613, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.575001, "high": 26.32, "low": 25.525, "close": 26.014999, "volume": 46322}, "trend_line": 26.281667, "activity_lines": {"activity_5": 25.601333, "activity_10": 25.583818, "activity_20": 25.826833, "activity_30": 26.047408}, "trend_signal": 0, "fair_value": 27.138109, "relative_strength": -5.210891, "rate_of_change": -0.06717280624570196, "market_dynamics": -0.785895, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.049999, "high": 26.195, "low": 25.924999, "close": 26.040001, "volume": 83515}, "trend_line": 26.275667, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.641818, "activity_20": 25.824643, "activity_30": 26.031817}, "trend_signal": 0, "fair_value": 27.145962, "relative_strength": -5.554603, "rate_of_change": -0.022829602094875594, "market_dynamics": -0.225003, "expectation": {"probability": 55.577, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.809999, "high": 26.33, "low": 25.754999, "close": 26.33, "volume": 78589}, "trend_line": 26.272833, "activity_lines": {"activity_5": 26.051667, "activity_10": 25.765727, "activity_20": 25.850381, "activity_30": 26.035322}, "trend_signal": 0, "fair_value": 27.153878, "relative_strength": -6.381791, "rate_of_change": -0.010785644375840215, "market_dynamics": 0.306239, "expectation": {"probability": 50.9827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.33, "high": 26.475, "low": 26.065001, "close": 26.385, "volume": 20962}, "trend_line": 26.2795, "activity_lines": {"activity_5": 26.194, "activity_10": 25.895636, "activity_20": 25.884214, "activity_30": 26.042559}, "trend_signal": 0, "fair_value": 27.161667, "relative_strength": -7.90086, "rate_of_change": 0.025376022448740876, "market_dynamics": 0.629253, "expectation": {"probability": 52.0185, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.34, "high": 27.17, "low": 26.27, "close": 27.15, "volume": 57339}, "trend_line": 26.2945, "activity_lines": {"activity_5": 26.558333, "activity_10": 26.157, "activity_20": 25.993143, "activity_30": 26.09872}, "trend_signal": 0, "fair_value": 27.174615, "relative_strength": -4.902953, "rate_of_change": 0.057078711543220265, "market_dynamics": 0.939582, "expectation": {"probability": 52.8612, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.094999, "high": 27.559999, "low": 27.07, "close": 27.49, "volume": 41474}, "trend_line": 26.322667, "activity_lines": {"activity_5": 26.927, "activity_10": 26.452727, "activity_20": 26.136167, "activity_30": 26.175849}, "trend_signal": 0, "fair_value": 27.190064, "relative_strength": -3.190248, "rate_of_change": 0.10712126110022946, "market_dynamics": 1.01978, "expectation": {"probability": 50.545, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.6, "high": 27.995001, "low": 27.545, "close": 27.905001, "volume": 38112}, "trend_line": 26.347667, "activity_lines": {"activity_5": 27.335667, "activity_10": 26.792455, "activity_20": 26.315048, "activity_30": 26.277935}, "trend_signal": 0, "fair_value": 27.203077, "relative_strength": -1.753882, "rate_of_change": 0.09497517861697727, "market_dynamics": 1.063255, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.924999, "high": 27.99, "low": 27.139999, "close": 27.41, "volume": 52073}, "trend_line": 26.3505, "activity_lines": {"activity_5": 27.455, "activity_10": 26.987273, "activity_20": 26.438714, "activity_30": 26.346473}, "trend_signal": 0, "fair_value": 27.204103, "relative_strength": -2.347063, "rate_of_change": 0.010752375153363579, "market_dynamics": 1.254968, "expectation": {"probability": 53.6196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.145, "high": 27.280001, "low": 26.709999, "close": 27.045, "volume": 33609}, "trend_line": 26.3335, "activity_lines": {"activity_5": 27.380667, "activity_10": 27.065818, "activity_20": 26.518262, "activity_30": 26.39128}, "trend_signal": 1, "fair_value": 27.203045, "relative_strength": -4.054762, "rate_of_change": -0.06451490484051331, "market_dynamics": 1.09887, "expectation": {"probability": 56.0902, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.940001, "high": 26.940001, "low": 25.860001, "close": 26.25, "volume": 33739}, "trend_line": 26.329667, "activity_lines": {"activity_5": 26.997333, "activity_10": 26.978818, "activity_20": 26.515667, "activity_30": 26.385892}, "trend_signal": 1, "fair_value": 27.196122, "relative_strength": -5.746063, "rate_of_change": -0.014555604078455948, "market_dynamics": 0.862012, "expectation": {"probability": 53.7121, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.305, "high": 26.93, "low": 26.24, "close": 26.93, "volume": 37260}, "trend_line": 26.339833, "activity_lines": {"activity_5": 26.900667, "activity_10": 27.002091, "activity_20": 26.578929, "activity_30": 26.424624}, "trend_signal": 1, "fair_value": 27.200353, "relative_strength": -5.289908, "rate_of_change": 0.03861043893945989, "market_dynamics": 0.716988, "expectation": {"probability": 47.9298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.934999, "high": 27.375, "low": 26.785, "close": 27.165001, "volume": 37073}, "trend_line": 26.375167, "activity_lines": {"activity_5": 26.919667, "activity_10": 27.051455, "activity_20": 26.660619, "activity_30": 26.47786}, "trend_signal": 1, "fair_value": 27.198462, "relative_strength": -3.972969, "rate_of_change": 0.13414663638908578, "market_dynamics": 0.626181, "expectation": {"probability": 47.8566, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.195, "high": 27.469999, "low": 27.01, "close": 27.325001, "volume": 58763}, "trend_line": 26.388333, "activity_lines": {"activity_5": 27.041334, "activity_10": 27.109455, "activity_20": 26.755643, "activity_30": 26.53914}, "trend_signal": 1, "fair_value": 27.195865, "relative_strength": -3.206492, "rate_of_change": 0.049918167342782066, "market_dynamics": 0.686271, "expectation": {"probability": 51.4955, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.26, "high": 27.82, "low": 27.129999, "close": 27.775, "volume": 54476}, "trend_line": 26.419, "activity_lines": {"activity_5": 27.318667, "activity_10": 27.231182, "activity_20": 26.887738, "activity_30": 26.628602}, "trend_signal": 1, "fair_value": 27.19593, "relative_strength": -2.540549, "rate_of_change": 0.11621423755718525, "market_dynamics": 0.959676, "expectation": {"probability": 51.7688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.665001, "high": 27.834999, "low": 27.52, "close": 27.834999, "volume": 86115}, "trend_line": 26.429833, "activity_lines": {"activity_5": 27.567333, "activity_10": 27.338546, "activity_20": 27.016929, "activity_30": 26.719957}, "trend_signal": 1, "fair_value": 27.202212, "relative_strength": -3.835703, "rate_of_change": 0.0410045800370873, "market_dynamics": 1.184717, "expectation": {"probability": 53.0491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.67, "high": 27.795, "low": 27.389999, "close": 27.795, "volume": 56223}, "trend_line": 26.465667, "activity_lines": {"activity_5": 27.697, "activity_10": 27.426182, "activity_20": 27.131857, "activity_30": 26.808032}, "trend_signal": 1, "fair_value": 27.205673, "relative_strength": -5.47912, "rate_of_change": 0.13558163610039176, "market_dynamics": 1.293093, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.855, "high": 28.215, "low": 27.405001, "close": 28.110001, "volume": 58507}, "trend_line": 26.529, "activity_lines": {"activity_5": 27.874, "activity_10": 27.565546, "activity_20": 27.267095, "activity_30": 26.914118}, "trend_signal": 1, "fair_value": 27.209904, "relative_strength": -4.695491, "rate_of_change": 0.2393024895235026, "market_dynamics": 1.411244, "expectation": {"probability": 51.7514, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.870001, "high": 28.215, "low": 27.709999, "close": 27.780001, "volume": 35562}, "trend_line": 26.606833, "activity_lines": {"activity_5": 27.878, "activity_10": 27.641182, "activity_20": 27.355548, "activity_30": 26.994828}, "trend_signal": 1, "fair_value": 27.211378, "relative_strength": -6.226523, "rate_of_change": 0.29338836744695174, "market_dynamics": 1.197446, "expectation": {"probability": 48.3129, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.799999, "high": 28.365, "low": 27.525, "close": 28.225, "volume": 64608}, "trend_line": 26.691167, "activity_lines": {"activity_5": 28.0, "activity_10": 27.791, "activity_20": 27.471548, "activity_30": 27.099226}, "trend_signal": 1, "fair_value": 27.214103, "relative_strength": -5.93032, "rate_of_change": 0.3169636912442693, "market_dynamics": 1.059036, "expectation": {"probability": 50.3445, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.27, "high": 28.495001, "low": 28.084999, "close": 28.465, "volume": 55132}, "trend_line": 26.757333, "activity_lines": {"activity_5": 28.172, "activity_10": 27.963, "activity_20": 27.599286, "activity_30": 27.213667}, "trend_signal": 1, "fair_value": 27.215385, "relative_strength": -6.423524, "rate_of_change": 0.2478947436056245, "market_dynamics": 0.998818, "expectation": {"probability": 50.4664, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.674999, "high": 28.674999, "low": 28.065001, "close": 28.174999, "volume": 36065}, "trend_line": 26.8265, "activity_lines": {"activity_5": 28.205333, "activity_10": 28.042, "activity_20": 27.685357, "activity_30": 27.305129}, "trend_signal": 1, "fair_value": 27.214551, "relative_strength": -5.606975, "rate_of_change": 0.2584973621997387, "market_dynamics": 0.739211, "expectation": {"probability": 47.7845, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.165001, "high": 28.450001, "low": 27.875, "close": 27.93, "volume": 64799}, "trend_line": 26.865333, "activity_lines": {"activity_5": 28.131666, "activity_10": 28.053818, "activity_20": 27.73781, "activity_30": 27.376323}, "trend_signal": 1, "fair_value": 27.209519, "relative_strength": -4.996433, "rate_of_change": 0.14475611801763308, "market_dynamics": 0.815867, "expectation": {"probability": 46.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.870001, "high": 27.934999, "low": 26.98, "close": 27.059999, "volume": 55651}, "trend_line": 26.897, "activity_lines": {"activity_5": 27.779999, "activity_10": 27.893545, "activity_20": 27.698405, "activity_30": 27.388882}, "trend_signal": 1, "fair_value": 27.200481, "relative_strength": -6.794981, "rate_of_change": 0.11787309690149302, "market_dynamics": 0.410299, "expectation": {"probability": 54.0339, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.495001, "high": 27.905001, "low": 27.290001, "close": 27.905001, "volume": 64804}, "trend_line": 26.961667, "activity_lines": {"activity_5": 27.758, "activity_10": 27.891727, "activity_20": 27.736, "activity_30": 27.453914}, "trend_signal": 1, "fair_value": 27.198558, "relative_strength": -6.004899, "rate_of_change": 0.24042458266721206, "market_dynamics": 0.256632, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.945, "high": 28.42, "low": 27.834999, "close": 28.42, "volume": 42748}, "trend_line": 27.054333, "activity_lines": {"activity_5": 27.929, "activity_10": 27.981182, "activity_20": 27.815405, "activity_30": 27.548}, "trend_signal": 1, "fair_value": 27.19718, "relative_strength": -3.335782, "rate_of_change": 0.3436953657205293, "market_dynamics": 0.215459, "expectation": {"probability": 49.4706, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.545, "high": 28.745001, "low": 28.405001, "close": 28.635, "volume": 48628}, "trend_line": 27.150167, "activity_lines": {"activity_5": 28.174667, "activity_10": 28.099091, "activity_20": 27.909238, "activity_30": 27.649979}, "trend_signal": 1, "fair_value": 27.201058, "relative_strength": -6.473591, "rate_of_change": 0.35422791609758025, "market_dynamics": 0.148025, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.59, "high": 29.195, "low": 28.559999, "close": 28.93, "volume": 45078}, "trend_line": 27.285, "activity_lines": {"activity_5": 28.488, "activity_10": 28.255364, "activity_20": 28.025714, "activity_30": 27.764807}, "trend_signal": 1, "fair_value": 27.207853, "relative_strength": -5.059355, "rate_of_change": 0.4966194130592288, "market_dynamics": 0.458175, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.129999, "high": 29.129999, "low": 28.245001, "close": 28.42, "volume": 30777}, "trend_line": 27.410167, "activity_lines": {"activity_5": 28.564667, "activity_10": 28.304, "activity_20": 28.088738, "activity_30": 27.838032}, "trend_signal": 1, "fair_value": 27.207596, "relative_strength": -6.516065, "rate_of_change": 0.4587392340113657, "market_dynamics": 0.321543, "expectation": {"probability": 48.5309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.58, "high": 28.66, "low": 27.855, "close": 27.870001, "volume": 83581}, "trend_line": 27.476167, "activity_lines": {"activity_5": 28.367334, "activity_10": 28.241, "activity_20": 28.094572, "activity_30": 27.867699}, "trend_signal": 1, "fair_value": 27.201474, "relative_strength": -7.153437, "rate_of_change": 0.24078656653204245, "market_dynamics": 0.209063, "expectation": {"probability": 47.5146, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 28.325001, "high": 28.655001, "low": 28.049999, "close": 28.469999, "volume": 30214}, "trend_line": 27.574667, "activity_lines": {"activity_5": 28.372333, "activity_10": 28.293545, "activity_20": 28.153619, "activity_30": 27.931817}, "trend_signal": 1, "fair_value": 27.199071, "relative_strength": -5.256834, "rate_of_change": 0.3584925073428232, "market_dynamics": 0.002443, "expectation": {"probability": 49.718, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.530001, "high": 28.674999, "low": 28.26, "close": 28.475, "volume": 25938}, "trend_line": 27.656667, "activity_lines": {"activity_5": 28.375667, "activity_10": 28.346909, "activity_20": 28.202571, "activity_30": 27.989903}, "trend_signal": 1, "fair_value": 27.197628, "relative_strength": -2.198078, "rate_of_change": 0.29737439802989163, "market_dynamics": -0.276556, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.51, "high": 28.969999, "low": 28.379999, "close": 28.75, "volume": 31490}, "trend_line": 27.747, "activity_lines": {"activity_5": 28.481333, "activity_10": 28.444818, "activity_20": 28.270357, "activity_30": 28.060441}, "trend_signal": 1, "fair_value": 27.195994, "relative_strength": -2.035245, "rate_of_change": 0.32662287180158445, "market_dynamics": -0.232199, "expectation": {"probability": 48.5804, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.705, "high": 29.0, "low": 28.690001, "close": 28.955, "volume": 34200}, "trend_line": 27.8345, "activity_lines": {"activity_5": 28.667333, "activity_10": 28.565091, "activity_20": 28.350119, "activity_30": 28.138376}, "trend_signal": 1, "fair_value": 27.196218, "relative_strength": -1.654512, "rate_of_change": 0.3153494071431095, "market_dynamics": -0.141373, "expectation": {"probability": 49.7533, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.83, "high": 29.280001, "low": 28.549999, "close": 29.209999, "volume": 61707}, "trend_line": 27.928667, "activity_lines": {"activity_5": 28.902666, "activity_10": 28.697273, "activity_20": 28.446405, "activity_30": 28.227118}, "trend_signal": 1, "fair_value": 27.200064, "relative_strength": -1.969749, "rate_of_change": 0.338310370224011, "market_dynamics": 0.166312, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.120001, "high": 29.775, "low": 29.08, "close": 29.725, "volume": 31272}, "trend_line": 28.0145, "activity_lines": {"activity_5": 29.220333, "activity_10": 28.899363, "activity_20": 28.584905, "activity_30": 28.343011}, "trend_signal": 1, "fair_value": 27.206314, "relative_strength": -1.590886, "rate_of_change": 0.3073293831030351, "market_dynamics": 0.577366, "expectation": {"probability": 53.0904, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.705, "high": 29.705, "low": 28.834999, "close": 28.860001, "volume": 38861}, "trend_line": 28.060167, "activity_lines": {"activity_5": 29.166, "activity_10": 28.920455, "activity_20": 28.632024, "activity_30": 28.397559}, "trend_signal": 1, "fair_value": 27.206955, "relative_strength": -1.3401, "rate_of_change": 0.16301201163682422, "market_dynamics": 0.691079, "expectation": {"probability": 49.69, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.84, "high": 28.945, "low": 28.094999, "close": 28.49, "volume": 50532}, "trend_line": 28.079667, "activity_lines": {"activity_5": 28.962667, "activity_10": 28.870182, "activity_20": 28.638833, "activity_30": 28.42529}, "trend_signal": 1, "fair_value": 27.208333, "relative_strength": -3.761937, "rate_of_change": 0.06949352796083053, "market_dynamics": 0.702339, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.674999, "high": 29.195, "low": 27.66, "close": 27.66, "volume": 46503}, "trend_line": 28.088, "activity_lines": {"activity_5": 28.5, "activity_10": 28.677, "activity_20": 28.564786, "activity_30": 28.398215}, "trend_signal": 1, "fair_value": 27.200289, "relative_strength": -2.437269, "rate_of_change": 0.029676277856145402, "market_dynamics": 0.184876, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.504999, "high": 27.785, "low": 26.049999, "close": 27.705, "volume": 72710}, "trend_line": 28.11, "activity_lines": {"activity_5": 28.138667, "activity_10": 28.505818, "activity_20": 28.495595, "activity_30": 28.373505}, "trend_signal": 1, "fair_value": 27.194776, "relative_strength": -2.510783, "rate_of_change": 0.0783252634576989, "market_dynamics": -0.351847, "expectation": {"probability": 54.8225, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.745001, "high": 28.49, "low": 27.66, "close": 28.415001, "volume": 17365}, "trend_line": 28.182167, "activity_lines": {"activity_5": 28.114334, "activity_10": 28.466727, "activity_20": 28.4965, "activity_30": 28.393183}, "trend_signal": 0, "fair_value": 27.199776, "relative_strength": -3.187748, "rate_of_change": 0.2567307008182153, "market_dynamics": -0.760232, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.52, "high": 28.85, "low": 28.450001, "close": 28.790001, "volume": 37948}, "trend_line": 28.244167, "activity_lines": {"activity_5": 28.302334, "activity_10": 28.496819, "activity_20": 28.533357, "activity_30": 28.432398}, "trend_signal": 1, "fair_value": 27.204103, "relative_strength": -3.431321, "rate_of_change": 0.21999727700144975, "market_dynamics": -0.975728, "expectation": {"probability": 51.1271, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.745001, "high": 29.055, "low": 28.625, "close": 28.895, "volume": 85485}, "trend_line": 28.301833, "activity_lines": {"activity_5": 28.53, "activity_10": 28.540273, "activity_20": 28.577286, "activity_30": 28.474387}, "trend_signal": 1, "fair_value": 27.207372, "relative_strength": -4.31787, "rate_of_change": 0.20416959013164576, "market_dynamics": -0.632513, "expectation": {"probability": 51.4838, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.98, "high": 29.014999, "low": 27.764999, "close": 27.764999, "volume": 38182}, "trend_line": 28.3165, "activity_lines": {"activity_5": 28.354, "activity_10": 28.375636, "activity_20": 28.509, "activity_30": 28.439753}, "trend_signal": 1, "fair_value": 27.20593, "relative_strength": -4.858748, "rate_of_change": 0.0518234984992063, "market_dynamics": -0.669971, "expectation": {"probability": 55.6329, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.08, "high": 28.65, "low": 27.76, "close": 28.639999, "volume": 43905}, "trend_line": 28.345333, "activity_lines": {"activity_5": 28.462666, "activity_10": 28.391727, "activity_20": 28.52069, "activity_30": 28.460624}, "trend_signal": 1, "fair_value": 27.212917, "relative_strength": -3.769714, "rate_of_change": 0.10182402486182535, "market_dynamics": -0.505489, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.625, "high": 29.1, "low": 28.57, "close": 28.764999, "volume": 36557}, "trend_line": 28.376333, "activity_lines": {"activity_5": 28.550666, "activity_10": 28.440909, "activity_20": 28.540786, "activity_30": 28.487699}, "trend_signal": 1, "fair_value": 27.222532, "relative_strength": -3.290516, "rate_of_change": 0.10936544650930298, "market_dynamics": -0.459464, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.91, "high": 30.07, "low": 28.74, "close": 29.985001, "volume": 59844}, "trend_line": 28.449333, "activity_lines": {"activity_5": 29.022, "activity_10": 28.729364, "activity_20": 28.675429, "activity_30": 28.591484}, "trend_signal": 1, "fair_value": 27.240192, "relative_strength": -2.916558, "rate_of_change": 0.2572566370714652, "market_dynamics": -0.311763, "expectation": {"probability": 53.9341, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.030001, "high": 30.030001, "low": 29.565001, "close": 29.715, "volume": 62323}, "trend_line": 28.502833, "activity_lines": {"activity_5": 29.323667, "activity_10": 28.948273, "activity_20": 28.777929, "activity_30": 28.67314}, "trend_signal": 1, "fair_value": 27.255128, "relative_strength": -1.862009, "rate_of_change": 0.18805361798816042, "market_dynamics": 0.130779, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29.99, "high": 29.99, "low": 29.26, "close": 29.665001, "volume": 79723}, "trend_line": 28.565667, "activity_lines": {"activity_5": 29.554, "activity_10": 29.135818, "activity_20": 28.871929, "activity_30": 28.748118}, "trend_signal": 1, "fair_value": 27.266506, "relative_strength": -3.111862, "rate_of_change": 0.22044826210784832, "market_dynamics": 0.471665, "expectation": {"probability": 51.2586, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.695, "high": 29.825001, "low": 29.51, "close": 29.695, "volume": 43997}, "trend_line": 28.614667, "activity_lines": {"activity_5": 29.667667, "activity_10": 29.292364, "activity_20": 28.962857, "activity_30": 28.820979}, "trend_signal": 1, "fair_value": 27.277596, "relative_strength": -4.213544, "rate_of_change": 0.1715345908079076, "market_dynamics": 0.674557, "expectation": {"probability": 52.9564, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.715, "high": 29.715, "low": 28.959999, "close": 29.205, "volume": 40982}, "trend_line": 28.639333, "activity_lines": {"activity_5": 29.547667, "activity_10": 29.323636, "activity_20": 28.998429, "activity_30": 28.859065}, "trend_signal": 1, "fair_value": 27.28484, "relative_strength": -4.648279, "rate_of_change": 0.08620054883042971, "market_dynamics": 0.537511, "expectation": {"probability": 51.2239, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.415001, "high": 29.415001, "low": 28.42, "close": 28.825001, "volume": 46961}, "trend_line": 28.661, "activity_lines": {"activity_5": 29.271667, "activity_10": 29.271455, "activity_20": 28.99431, "activity_30": 28.871043}, "trend_signal": 1, "fair_value": 27.289615, "relative_strength": -4.627473, "rate_of_change": 0.07565469489111624, "market_dynamics": 0.397836, "expectation": {"probability": 50.6379, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.855, "high": 29.575001, "low": 28.775, "close": 29.205, "volume": 66519}, "trend_line": 28.7035, "activity_lines": {"activity_5": 29.199667, "activity_10": 29.287728, "activity_20": 29.024714, "activity_30": 28.90614}, "trend_signal": 1, "fair_value": 27.29625, "relative_strength": -2.987413, "rate_of_change": 0.14828512612957284, "market_dynamics": 0.380018, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.485001, "high": 29.485001, "low": 28.68, "close": 29.025, "volume": 69579}, "trend_line": 28.769, "activity_lines": {"activity_5": 29.101667, "activity_10": 29.265637, "activity_20": 29.03581, "activity_30": 28.926882}, "trend_signal": 1, "fair_value": 27.302244, "relative_strength": -3.415685, "rate_of_change": 0.22819516783667537, "market_dynamics": 0.448241, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.945, "high": 29.85, "low": 28.945, "close": 29.844999, "volume": 37643}, "trend_line": 28.833667, "activity_lines": {"activity_5": 29.319666, "activity_10": 29.369727, "activity_20": 29.124667, "activity_30": 28.996301}, "trend_signal": 1, "fair_value": 27.319487, "relative_strength": -1.164421, "rate_of_change": 0.22478014529528323, "market_dynamics": 0.522508, "expectation": {"probability": 51.8012, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.969999, "high": 29.969999, "low": 29.375, "close": 29.625, "volume": 46367}, "trend_line": 28.873833, "activity_lines": {"activity_5": 29.454333, "activity_10": 29.411909, "activity_20": 29.189548, "activity_30": 29.047355}, "trend_signal": 1, "fair_value": 27.332853, "relative_strength": -3.297301, "rate_of_change": 0.13930243419958624, "market_dynamics": 0.560475, "expectation": {"probability": 50.7191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.58, "high": 29.860001, "low": 28.885, "close": 28.975, "volume": 1328828}, "trend_line": 28.885167, "activity_lines": {"activity_5": 29.344333, "activity_10": 29.320273, "activity_20": 29.193, "activity_30": 29.053882}, "trend_signal": 1, "fair_value": 27.338365, "relative_strength": -8.764863, "rate_of_change": 0.039253534506478435, "market_dynamics": 0.394348, "expectation": {"probability": 50.1674, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.9, "high": 29.219999, "low": 28.780001, "close": 28.934999, "volume": 156098}, "trend_line": 28.885333, "activity_lines": {"activity_5": 29.211, "activity_10": 29.239727, "activity_20": 29.192095, "activity_30": 29.057097}, "trend_signal": 1, "fair_value": 27.345064, "relative_strength": -8.757578, "rate_of_change": 0.0005746894245067391, "market_dynamics": 0.217225, "expectation": {"probability": 49.4205, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.84, "high": 28.844999, "low": 27.780001, "close": 28.219999, "volume": 77603}, "trend_line": 28.878667, "activity_lines": {"activity_5": 28.857333, "activity_10": 29.043363, "activity_20": 29.120976, "activity_30": 29.014172}, "trend_signal": 0, "fair_value": 27.345449, "relative_strength": -8.423432, "rate_of_change": -0.023077455953162018, "market_dynamics": -0.230272, "expectation": {"probability": 54.6082, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.264999, "high": 28.344999, "low": 28.155001, "close": 28.344999, "volume": 48654}, "trend_line": 28.8945, "activity_lines": {"activity_5": 28.598999, "activity_10": 28.895999, "activity_20": 29.059095, "activity_30": 28.979742}, "trend_signal": 0, "fair_value": 27.345705, "relative_strength": -8.194191, "rate_of_change": 0.05482593777614684, "market_dynamics": -0.623387, "expectation": {"probability": 54.5272, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.299999, "high": 28.745001, "low": 28.125, "close": 28.735001, "volume": 49202}, "trend_line": 28.903333, "activity_lines": {"activity_5": 28.570666, "activity_10": 28.844091, "activity_20": 29.031309, "activity_30": 28.969452}, "trend_signal": 0, "fair_value": 27.351603, "relative_strength": -6.322388, "rate_of_change": 0.030569831628853943, "market_dynamics": -0.940013, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.885, "high": 29.129999, "low": 28.645, "close": 28.68, "volume": 92231}, "trend_line": 28.910167, "activity_lines": {"activity_5": 28.583333, "activity_10": 28.790727, "activity_20": 28.996762, "activity_30": 28.955043}, "trend_signal": 0, "fair_value": 27.356763, "relative_strength": -7.698875, "rate_of_change": 0.023644331953001196, "market_dynamics": -1.18384, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.59, "high": 29.215, "low": 28.5, "close": 29.174999, "volume": 43414}, "trend_line": 28.924333, "activity_lines": {"activity_5": 28.780666, "activity_10": 28.83, "activity_20": 29.009881, "activity_30": 28.972129}, "trend_signal": 0, "fair_value": 27.366538, "relative_strength": -8.982637, "rate_of_change": 0.049000062849859895, "market_dynamics": -1.016556, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.18, "high": 29.285, "low": 28.92, "close": 29.205, "volume": 25759}, "trend_line": 28.932667, "activity_lines": {"activity_5": 28.972, "activity_10": 28.875272, "activity_20": 29.024524, "activity_30": 28.990236}, "trend_signal": 0, "fair_value": 27.384519, "relative_strength": -10.73299, "rate_of_change": 0.02881311040084431, "market_dynamics": -0.809055, "expectation": {"probability": 53.832, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.83, "high": 29.395, "low": 28.705, "close": 29.305, "volume": 55939}, "trend_line": 28.935833, "activity_lines": {"activity_5": 29.131, "activity_10": 28.935454, "activity_20": 29.041833, "activity_30": 29.014258}, "trend_signal": 0, "fair_value": 27.402564, "relative_strength": -11.530686, "rate_of_change": 0.010942648322051418, "market_dynamics": -0.557736, "expectation": {"probability": 53.9338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.915001, "high": 29.5, "low": 28.805, "close": 29.455, "volume": 57316}, "trend_line": 28.926833, "activity_lines": {"activity_5": 29.276, "activity_10": 29.032727, "activity_20": 29.070262, "activity_30": 29.047753}, "trend_signal": 1, "fair_value": 27.415609, "relative_strength": -11.007521, "rate_of_change": -0.031103303644309604, "market_dynamics": -0.248477, "expectation": {"probability": 50.5994, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.559999, "high": 29.865, "low": 29.395, "close": 29.68, "volume": 16739}, "trend_line": 28.954167, "activity_lines": {"activity_5": 29.448, "activity_10": 29.174, "activity_20": 29.116833, "activity_30": 29.096344}, "trend_signal": 1, "fair_value": 27.430032, "relative_strength": -12.885545, "rate_of_change": 0.0944935797154265, "market_dynamics": -0.022052, "expectation": {"probability": 51.1175, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.92, "high": 29.995001, "low": 29.754999, "close": 29.875, "volume": 64878}, "trend_line": 29.000333, "activity_lines": {"activity_5": 29.618333, "activity_10": 29.337909, "activity_20": 29.183428, "activity_30": 29.155753}, "trend_signal": 1, "fair_value": 27.446987, "relative_strength": -11.133795, "rate_of_change": 0.1594450981787854, "market_dynamics": 0.260269, "expectation": {"probability": 51.4583, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.775, "high": 29.805, "low": 28.75, "close": 28.915001, "volume": 49673}, "trend_line": 29.042167, "activity_lines": {"activity_5": 29.422, "activity_10": 29.310182, "activity_20": 29.157833, "activity_30": 29.150247}, "trend_signal": 1, "fair_value": 27.455513, "relative_strength": -14.685747, "rate_of_change": 0.14425351598548172, "market_dynamics": 0.186222, "expectation": {"probability": 51.736, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.059999, "high": 29.059999, "low": 27.834999, "close": 27.92, "volume": 53693}, "trend_line": 29.049333, "activity_lines": {"activity_5": 28.913334, "activity_10": 29.088909, "activity_20": 29.041048, "activity_30": 29.077849}, "trend_signal": 0, "fair_value": 27.459551, "relative_strength": -18.881199, "rate_of_change": 0.02467446730129181, "market_dynamics": -0.119349, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.129999, "high": 28.129999, "low": 27.200001, "close": 27.74, "volume": 39914}, "trend_line": 29.026833, "activity_lines": {"activity_5": 28.437, "activity_10": 28.842636, "activity_20": 28.915571, "activity_30": 28.993376}, "trend_signal": 0, "fair_value": 27.455577, "relative_strength": -18.97035, "rate_of_change": -0.07745444620019623, "market_dynamics": -0.50084, "expectation": {"probability": 55.4911, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.895, "high": 28.16, "low": 27.799999, "close": 27.950001, "volume": 50652}, "trend_line": 28.998833, "activity_lines": {"activity_5": 28.145, "activity_10": 28.652637, "activity_20": 28.817071, "activity_30": 28.923903}, "trend_signal": 0, "fair_value": 27.450994, "relative_strength": -17.667469, "rate_of_change": -0.09646246974307769, "market_dynamics": -0.929321, "expectation": {"probability": 55.3304, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.16, "high": 28.535, "low": 27.715, "close": 27.715, "volume": 34448}, "trend_line": 28.9595, "activity_lines": {"activity_5": 27.89, "activity_10": 28.433182, "activity_20": 28.700357, "activity_30": 28.841075}, "trend_signal": 0, "fair_value": 27.443814, "relative_strength": -16.465411, "rate_of_change": -0.13563649268231837, "market_dynamics": -1.07527, "expectation": {"probability": 55.0813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.35, "high": 27.924999, "low": 24.924999, "close": 25.145, "volume": 131815}, "trend_line": 28.872167, "activity_lines": {"activity_5": 26.922334, "activity_10": 27.773, "activity_20": 28.345976, "activity_30": 28.594979}, "trend_signal": 0, "fair_value": 27.419551, "relative_strength": -17.171878, "rate_of_change": -0.3015694331739065, "market_dynamics": -1.061245, "expectation": {"probability": 57.774, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.195, "high": 25.99, "low": 23.780001, "close": 25.004999, "volume": 141900}, "trend_line": 28.751, "activity_lines": {"activity_5": 26.159333, "activity_10": 27.161182, "activity_20": 27.996738, "activity_30": 28.345484}, "trend_signal": 0, "fair_value": 27.394647, "relative_strength": -16.189036, "rate_of_change": -0.41966714864180366, "market_dynamics": -1.017381, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.584999, "high": 26.1, "low": 25.57, "close": 26.049999, "volume": 61618}, "trend_line": 28.6605, "activity_lines": {"activity_5": 25.938999, "activity_10": 26.817545, "activity_20": 27.770071, "activity_30": 28.171226}, "trend_signal": 0, "fair_value": 27.380513, "relative_strength": -15.782492, "rate_of_change": -0.3147716601161777, "market_dynamics": -1.040096, "expectation": {"probability": 60.3027, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.135, "high": 27.0, "low": 25.93, "close": 26.68, "volume": 46686}, "trend_line": 28.550333, "activity_lines": {"activity_5": 26.041333, "activity_10": 26.650363, "activity_20": 27.620428, "activity_30": 28.043452}, "trend_signal": 0, "fair_value": 27.368397, "relative_strength": -17.398528, "rate_of_change": -0.38438617609602266, "market_dynamics": -1.047716, "expectation": {"probability": 60.8004, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.805, "high": 27.844999, "low": 26.635, "close": 27.780001, "volume": 41756}, "trend_line": 28.485833, "activity_lines": {"activity_5": 26.595, "activity_10": 26.737727, "activity_20": 27.586476, "activity_30": 27.993753}, "trend_signal": 0, "fair_value": 27.369455, "relative_strength": -16.723849, "rate_of_change": -0.22591680454304647, "market_dynamics": -0.922239, "expectation": {"probability": 54.9409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.92, "high": 28.045, "low": 27.575001, "close": 27.965, "volume": 67878}, "trend_line": 28.429167, "activity_lines": {"activity_5": 27.206, "activity_10": 26.896818, "activity_20": 27.575643, "activity_30": 27.960151}, "trend_signal": 0, "fair_value": 27.372019, "relative_strength": -17.272242, "rate_of_change": -0.19892695432146879, "market_dynamics": -0.708866, "expectation": {"probability": 55.4003, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.700001, "high": 28.745001, "low": 28.395, "close": 28.725, "volume": 95171}, "trend_line": 28.396833, "activity_lines": {"activity_5": 27.882333, "activity_10": 27.211364, "activity_20": 27.638405, "activity_30": 27.979237}, "trend_signal": 0, "fair_value": 27.378814, "relative_strength": -15.601053, "rate_of_change": -0.11373530571612864, "market_dynamics": -0.328136, "expectation": {"probability": 54.371, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.43, "high": 28.635, "low": 28.18, "close": 28.305, "volume": 27801}, "trend_line": 28.366833, "activity_lines": {"activity_5": 28.170667, "activity_10": 27.434909, "activity_20": 27.659357, "activity_30": 27.973312}, "trend_signal": 0, "fair_value": 27.380513, "relative_strength": -15.9861, "rate_of_change": -0.10564558378746368, "market_dynamics": -0.043784, "expectation": {"probability": 55.2079, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.495001, "high": 29.030001, "low": 28.469999, "close": 28.76, "volume": 34171}, "trend_line": 28.364667, "activity_lines": {"activity_5": 28.460333, "activity_10": 27.730909, "activity_20": 27.725691, "activity_30": 27.998677}, "trend_signal": 0, "fair_value": 27.385513, "relative_strength": -15.593422, "rate_of_change": -0.007635677905950946, "market_dynamics": 0.182609, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.785, "high": 29.674999, "low": 28.605, "close": 29.6, "volume": 26151}, "trend_line": 28.377833, "activity_lines": {"activity_5": 28.891333, "activity_10": 28.164909, "activity_20": 27.871643, "activity_30": 28.078376}, "trend_signal": 0, "fair_value": 27.402724, "relative_strength": -13.856362, "rate_of_change": 0.04641690311399825, "market_dynamics": 0.414652, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.795, "high": 29.93, "low": 29.285, "close": 29.51, "volume": 68727}, "trend_line": 28.394, "activity_lines": {"activity_5": 29.171, "activity_10": 28.548273, "activity_20": 28.007, "activity_30": 28.151419}, "trend_signal": 0, "fair_value": 27.427756, "relative_strength": -10.843221, "rate_of_change": 0.05697052343637154, "market_dynamics": 0.575455, "expectation": {"probability": 51.5726, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.559999, "high": 29.725, "low": 29.275, "close": 29.275, "volume": 33593}, "trend_line": 28.375, "activity_lines": {"activity_5": 29.269333, "activity_10": 28.809545, "activity_20": 28.118524, "activity_30": 28.208258}, "trend_signal": 0, "fair_value": 27.44968, "relative_strength": -10.523288, "rate_of_change": -0.06691554553778387, "market_dynamics": 0.723188, "expectation": {"probability": 51.0977, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.440001, "high": 30.190001, "low": 29.275, "close": 29.815001, "volume": 40456}, "trend_line": 28.381333, "activity_lines": {"activity_5": 29.511, "activity_10": 29.091364, "activity_20": 28.281619, "activity_30": 28.301161}, "trend_signal": 0, "fair_value": 27.476026, "relative_strength": -11.037297, "rate_of_change": 0.022318942731282737, "market_dynamics": 0.811935, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.915001, "high": 30.24, "low": 29.790001, "close": 29.844999, "volume": 50168}, "trend_line": 28.410333, "activity_lines": {"activity_5": 29.662, "activity_10": 29.310182, "activity_20": 28.445857, "activity_30": 28.395591}, "trend_signal": 0, "fair_value": 27.495256, "relative_strength": -9.62093, "rate_of_change": 0.10217983771234393, "market_dynamics": 0.821623, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.74, "high": 30.48, "low": 29.74, "close": 30.285, "volume": 46891}, "trend_line": 28.455333, "activity_lines": {"activity_5": 29.887333, "activity_10": 29.551455, "activity_20": 28.651214, "activity_30": 28.516538}, "trend_signal": 1, "fair_value": 27.520064, "relative_strength": -9.635782, "rate_of_change": 0.15839307480133424, "market_dynamics": 0.810648, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.43, "high": 30.799999, "low": 30.235001, "close": 30.645, "volume": 78411}, "trend_line": 28.536167, "activity_lines": {"activity_5": 30.187, "activity_10": 29.812636, "activity_20": 28.888905, "activity_30": 28.657806}, "trend_signal": 1, "fair_value": 27.544135, "relative_strength": -8.273528, "rate_of_change": 0.28407328777350593, "market_dynamics": 1.004501, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.780001, "high": 30.865, "low": 30.375, "close": 30.68, "volume": 110265}, "trend_line": 28.614, "activity_lines": {"activity_5": 30.422667, "activity_10": 30.031455, "activity_20": 29.12169, "activity_30": 28.796118}, "trend_signal": 1, "fair_value": 27.564006, "relative_strength": -7.533669, "rate_of_change": 0.2727521183906788, "market_dynamics": 1.203022, "expectation": {"probability": 51.935, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.815001, "high": 31.35, "low": 30.200001, "close": 30.445, "volume": 73867}, "trend_line": 28.671, "activity_lines": {"activity_5": 30.486333, "activity_10": 30.172, "activity_20": 29.318952, "activity_30": 28.914247}, "trend_signal": 1, "fair_value": 27.582244, "relative_strength": -4.785373, "rate_of_change": 0.19920318725099115, "market_dynamics": 1.336059, "expectation": {"probability": 51.2317, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.530001, "high": 31.219999, "low": 30.530001, "close": 31.190001, "volume": 118638}, "trend_line": 28.754667, "activity_lines": {"activity_5": 30.756334, "activity_10": 30.409091, "activity_20": 29.574286, "activity_30": 29.076764}, "trend_signal": 1, "fair_value": 27.602692, "relative_strength": -5.06587, "rate_of_change": 0.291817515956897, "market_dynamics": 1.544691, "expectation": {"probability": 51.9113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.125, "high": 31.43, "low": 31.049999, "close": 31.235001, "volume": 116972}, "trend_line": 28.823333, "activity_lines": {"activity_5": 30.951667, "activity_10": 30.610182, "activity_20": 29.818476, "activity_30": 29.236785}, "trend_signal": 1, "fair_value": 27.625224, "relative_strength": -5.336004, "rate_of_change": 0.23879949644348286, "market_dynamics": 1.638075, "expectation": {"probability": 52.3846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.139999, "high": 31.450001, "low": 30.754999, "close": 31.42, "volume": 128889}, "trend_line": 28.897167, "activity_lines": {"activity_5": 31.145334, "activity_10": 30.815182, "activity_20": 30.063524, "activity_30": 29.404312}, "trend_signal": 1, "fair_value": 27.647692, "relative_strength": -4.443591, "rate_of_change": 0.2561605210611762, "market_dynamics": 1.701627, "expectation": {"probability": 52.7704, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.315001, "high": 31.405001, "low": 31.08, "close": 31.084999, "volume": 65297}, "trend_line": 28.9565, "activity_lines": {"activity_5": 31.175667, "activity_10": 30.924546, "activity_20": 30.246786, "activity_30": 29.545462}, "trend_signal": 1, "fair_value": 27.673397, "relative_strength": -3.325804, "rate_of_change": 0.20532462576694369, "market_dynamics": 1.70945, "expectation": {"probability": 52.4454, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.98, "high": 31.355, "low": 30.860001, "close": 31.125, "volume": 53355}, "trend_line": 29.012167, "activity_lines": {"activity_5": 31.192333, "activity_10": 31.008273, "activity_20": 30.404905, "activity_30": 29.685366}, "trend_signal": 1, "fair_value": 27.700192, "relative_strength": -1.670935, "rate_of_change": 0.19224353772038488, "market_dynamics": 1.504251, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.275, "high": 32.279999, "low": 31.209999, "close": 32.09, "volume": 130878}, "trend_line": 29.0925, "activity_lines": {"activity_5": 31.485333, "activity_10": 31.243636, "activity_20": 30.630762, "activity_30": 29.883936}, "trend_signal": 1, "fair_value": 27.738269, "relative_strength": 1.20237, "rate_of_change": 0.276894173399731, "market_dynamics": 1.466416, "expectation": {"probability": 51.8882, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.215, "high": 32.465, "low": 31.92, "close": 31.969999, "volume": 111221}, "trend_line": 29.162333, "activity_lines": {"activity_5": 31.678333, "activity_10": 31.416363, "activity_20": 30.819429, "activity_30": 30.069581}, "trend_signal": 1, "fair_value": 27.779391, "relative_strength": 1.342734, "rate_of_change": 0.24003781043223904, "market_dynamics": 1.386336, "expectation": {"probability": 51.5368, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.115002, "high": 32.174999, "low": 31.610001, "close": 31.775, "volume": 43190}, "trend_line": 29.257667, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.523, "activity_20": 30.969571, "activity_30": 30.23814}, "trend_signal": 1, "fair_value": 27.824647, "relative_strength": 0.591835, "rate_of_change": 0.32690800149631766, "market_dynamics": 1.216062, "expectation": {"probability": 51.1996, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.09, "high": 33.064999, "low": 31.934999, "close": 33.064999, "volume": 84258}, "trend_line": 29.429167, "activity_lines": {"activity_5": 32.242666, "activity_10": 31.843636, "activity_20": 31.224428, "activity_30": 30.483774}, "trend_signal": 1, "fair_value": 27.874551, "relative_strength": 2.222711, "rate_of_change": 0.5861711393461352, "market_dynamics": 1.279877, "expectation": {"probability": 51.767, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 32.990002, "high": 33.41, "low": 32.470001, "close": 32.470001, "volume": 74811}, "trend_line": 29.586833, "activity_lines": {"activity_5": 32.397667, "activity_10": 32.012727, "activity_20": 31.401952, "activity_30": 30.679957}, "trend_signal": 1, "fair_value": 27.924744, "relative_strength": 1.233303, "rate_of_change": 0.5357474100439166, "market_dynamics": 1.067042, "expectation": {"probability": 51.1603, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.674999, "high": 33.52, "low": 32.259998, "close": 33.154999, "volume": 106434}, "trend_line": 29.760333, "activity_lines": {"activity_5": 32.691333, "activity_10": 32.269545, "activity_20": 31.624881, "activity_30": 30.910161}, "trend_signal": 1, "fair_value": 27.979071, "relative_strength": 5.33216, "rate_of_change": 0.5864095018213022, "market_dynamics": 0.982712, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.560001, "high": 33.880001, "low": 33.514999, "close": 33.759998, "volume": 51790}, "trend_line": 29.961833, "activity_lines": {"activity_5": 33.115666, "activity_10": 32.600636, "activity_20": 31.8845, "activity_30": 31.168204}, "trend_signal": 1, "fair_value": 28.037083, "relative_strength": 5.610637, "rate_of_change": 0.6770757571832255, "market_dynamics": 1.063018, "expectation": {"probability": 52.1819, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.57, "high": 34.935001, "low": 34.285, "close": 34.869999, "volume": 115557}, "trend_line": 30.286, "activity_lines": {"activity_5": 33.790666, "activity_10": 33.087636, "activity_20": 32.230023, "activity_30": 31.48486}, "trend_signal": 1, "fair_value": 28.095288, "relative_strength": 10.432062, "rate_of_change": 1.0819331380693658, "market_dynamics": 1.117316, "expectation": {"probability": 52.8533, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.48, "high": 35.59, "low": 33.474998, "close": 33.57, "volume": 163969}, "trend_line": 30.5715, "activity_lines": {"activity_5": 33.825999, "activity_10": 33.275545, "activity_20": 32.426214, "activity_30": 31.696731}, "trend_signal": 1, "fair_value": 28.138205, "relative_strength": 8.217615, "rate_of_change": 0.9426797860397509, "market_dynamics": 1.245366, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.445, "high": 34.82, "low": 33.540001, "close": 34.0, "volume": 50437}, "trend_line": 30.8365, "activity_lines": {"activity_5": 33.970999, "activity_10": 33.496454, "activity_20": 32.642904, "activity_30": 31.917924}, "trend_signal": 1, "fair_value": 28.185321, "relative_strength": 8.333921, "rate_of_change": 0.8668204046252247, "market_dynamics": 1.142104, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.18, "high": 34.264999, "low": 32.465, "close": 32.965, "volume": 51990}, "trend_line": 31.046, "activity_lines": {"activity_5": 33.669, "activity_10": 33.476909, "activity_20": 32.741095, "activity_30": 32.055247}, "trend_signal": 1, "fair_value": 28.225897, "relative_strength": 8.79156, "rate_of_change": 0.6793896843026882, "market_dynamics": 0.907459, "expectation": {"probability": 52.2228, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 33.009998, "high": 33.785, "low": 32.825001, "close": 33.785, "volume": 41472}, "trend_line": 31.246167, "activity_lines": {"activity_5": 33.653, "activity_10": 33.590545, "activity_20": 32.902523, "activity_30": 32.231957}, "trend_signal": 1, "fair_value": 28.269391, "relative_strength": 8.159319, "rate_of_change": 0.6447432841589913, "market_dynamics": 0.591055, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.450001, "high": 34.285, "low": 33.360001, "close": 34.220001, "volume": 38775}, "trend_line": 31.454667, "activity_lines": {"activity_5": 33.780334, "activity_10": 33.750273, "activity_20": 33.088714, "activity_30": 32.423817}, "trend_signal": 1, "fair_value": 28.316058, "relative_strength": 8.675117, "rate_of_change": 0.6672818461221205, "market_dynamics": 0.33385, "expectation": {"probability": 53.9258, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.299999, "high": 34.389999, "low": 33.724998, "close": 33.77, "volume": 68115}, "trend_line": 31.622833, "activity_lines": {"activity_5": 33.801, "activity_10": 33.783727, "activity_20": 33.215024, "activity_30": 32.573193}, "trend_signal": 1, "fair_value": 28.364583, "relative_strength": 6.577867, "rate_of_change": 0.5346297260117215, "market_dynamics": 0.107877, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.875, "high": 34.014999, "low": 33.279999, "close": 33.91, "volume": 59066}, "trend_line": 31.809667, "activity_lines": {"activity_5": 33.855, "activity_10": 33.829818, "activity_20": 33.339952, "activity_30": 32.720753}, "trend_signal": 1, "fair_value": 28.413558, "relative_strength": 6.606722, "rate_of_change": 0.5908199306494806, "market_dynamics": 0.002564, "expectation": {"probability": 54.4875, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.055, "high": 34.404999, "low": 34.009998, "close": 34.334999, "volume": 28038}, "trend_line": 31.9955, "activity_lines": {"activity_5": 34.056666, "activity_10": 33.927, "activity_20": 33.488857, "activity_30": 32.883677}, "trend_signal": 1, "fair_value": 28.465577, "relative_strength": 7.725957, "rate_of_change": 0.5842029091345056, "market_dynamics": -0.141918, "expectation": {"probability": 56.1084, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.145, "high": 35.814999, "low": 34.790001, "close": 35.505001, "volume": 57031}, "trend_line": 32.192333, "activity_lines": {"activity_5": 34.557, "activity_10": 34.215455, "activity_20": 33.734214, "activity_30": 33.110097}, "trend_signal": 1, "fair_value": 28.518686, "relative_strength": 10.486797, "rate_of_change": 0.6151896360425624, "market_dynamics": -0.088994, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.32, "high": 37.080002, "low": 36.240002, "close": 37.040001, "volume": 121827}, "trend_line": 32.443333, "activity_lines": {"activity_5": 35.454334, "activity_10": 34.751273, "activity_20": 34.105429, "activity_30": 33.422849}, "trend_signal": 1, "fair_value": 28.579231, "relative_strength": 11.889771, "rate_of_change": 0.779688753840875, "market_dynamics": 0.298793, "expectation": {"probability": 55.5832, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.834999, "high": 38.185001, "low": 36.740002, "close": 37.965, "volume": 119453}, "trend_line": 32.733, "activity_lines": {"activity_5": 36.472, "activity_10": 35.415818, "activity_20": 34.537976, "activity_30": 33.779086}, "trend_signal": 1, "fair_value": 28.64391, "relative_strength": 14.346808, "rate_of_change": 0.8928398324549278, "market_dynamics": 0.830279, "expectation": {"probability": 55.6936, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.035, "high": 38.654999, "low": 37.075001, "close": 38.654999, "volume": 123130}, "trend_line": 33.027667, "activity_lines": {"activity_5": 37.44, "activity_10": 36.125909, "activity_20": 35.003476, "activity_30": 34.16115}, "trend_signal": 1, "fair_value": 28.707853, "relative_strength": 17.954753, "rate_of_change": 0.9002138514648949, "market_dynamics": 1.359585, "expectation": {"probability": 56.1006, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.555, "high": 39.990002, "low": 38.380001, "close": 39.685001, "volume": 182908}, "trend_line": 33.355667, "activity_lines": {"activity_5": 38.435, "activity_10": 36.938637, "activity_20": 35.531214, "activity_30": 34.590656}, "trend_signal": 1, "fair_value": 28.780737, "relative_strength": 22.403028, "rate_of_change": 0.9931067792345001, "market_dynamics": 1.686066, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.525002, "high": 40.610001, "low": 38.474998, "close": 40.064999, "volume": 250613}, "trend_line": 33.681667, "activity_lines": {"activity_5": 39.2, "activity_10": 37.698273, "activity_20": 36.058976, "activity_30": 35.023516}, "trend_signal": 1, "fair_value": 28.857276, "relative_strength": 22.184203, "rate_of_change": 0.9773451689633444, "market_dynamics": 1.783208, "expectation": {"probability": 58.1766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.035, "high": 41.825001, "low": 39.695, "close": 41.369999, "volume": 217755}, "trend_line": 34.039167, "activity_lines": {"activity_5": 40.095999, "activity_10": 38.581, "activity_20": 36.672476, "activity_30": 35.519537}, "trend_signal": 1, "fair_value": 28.946474, "relative_strength": 24.566664, "rate_of_change": 1.0614082729337646, "market_dynamics": 1.827044, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.775002, "high": 43.255001, "low": 41.064999, "close": 43.255001, "volume": 172104}, "trend_line": 34.458333, "activity_lines": {"activity_5": 41.331667, "activity_10": 39.676455, "activity_20": 37.41981, "activity_30": 36.114107}, "trend_signal": 1, "fair_value": 29.051538, "relative_strength": 27.77394, "rate_of_change": 1.2314226138377715, "market_dynamics": 1.849283, "expectation": {"probability": 60.219, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.025002, "high": 45.505001, "low": 42.77, "close": 44.810001, "volume": 365613}, "trend_line": 34.937167, "activity_lines": {"activity_5": 42.733, "activity_10": 40.882182, "activity_20": 38.266714, "activity_30": 36.781957}, "trend_signal": 1, "fair_value": 29.163622, "relative_strength": 31.320467, "rate_of_change": 1.3896029154979699, "market_dynamics": 1.878155, "expectation": {"probability": 60.5018, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.02, "high": 44.389999, "low": 40.380001, "close": 41.150002, "volume": 424748}, "trend_line": 35.269167, "activity_lines": {"activity_5": 42.504001, "activity_10": 41.224273, "activity_20": 38.706286, "activity_30": 37.182785}, "trend_signal": 1, "fair_value": 29.258942, "relative_strength": 28.279647, "rate_of_change": 0.9502773936993824, "market_dynamics": 1.774588, "expectation": {"probability": 60.0551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.935001, "high": 42.494999, "low": 39.785, "close": 41.049999, "volume": 151805}, "trend_line": 35.596333, "activity_lines": {"activity_5": 42.144, "activity_10": 41.424273, "activity_20": 39.098262, "activity_30": 37.555742}, "trend_signal": 1, "fair_value": 29.355545, "relative_strength": 27.769459, "rate_of_change": 0.92762610469365, "market_dynamics": 1.456193, "expectation": {"probability": 60.1379, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.535, "high": 43.279999, "low": 40.700001, "close": 40.700001, "volume": 114813}, "trend_line": 35.905667, "activity_lines": {"activity_5": 41.601667, "activity_10": 41.459819, "activity_20": 39.422191, "activity_30": 37.885011}, "trend_signal": 1, "fair_value": 29.45, "relative_strength": 31.61636, "rate_of_change": 0.8690052427591342, "market_dynamics": 1.087194, "expectation": {"probability": 59.2928, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.18, "high": 41.945, "low": 39.459999, "close": 39.650002, "volume": 144138}, "trend_line": 36.191167, "activity_lines": {"activity_5": 40.754001, "activity_10": 41.23791, "activity_20": 39.618358, "activity_30": 38.126581}, "trend_signal": 1, "fair_value": 29.533718, "relative_strength": 27.710517, "rate_of_change": 0.7951391071498517, "market_dynamics": 0.577882, "expectation": {"probability": 58.4712, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.455002, "high": 41.044998, "low": 38.654999, "close": 40.415001, "volume": 232545}, "trend_line": 36.500833, "activity_lines": {"activity_5": 40.401668, "activity_10": 41.124455, "activity_20": 39.858429, "activity_30": 38.399086}, "trend_signal": 1, "fair_value": 29.624006, "relative_strength": 24.39697, "rate_of_change": 0.8556397200455017, "market_dynamics": 0.236643, "expectation": {"probability": 59.6094, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.994999, "high": 43.485001, "low": 40.380001, "close": 43.150002, "volume": 238083}, "trend_line": 36.8695, "activity_lines": {"activity_5": 41.254001, "activity_10": 41.476274, "activity_20": 40.328429, "activity_30": 38.828065}, "trend_signal": 1, "fair_value": 29.728718, "relative_strength": 28.237867, "rate_of_change": 1.0100235246686071, "market_dynamics": 0.150773, "expectation": {"probability": 60.3656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42.619999, "high": 45.294998, "low": 42.509998, "close": 45.09, "volume": 134447}, "trend_line": 37.306834, "activity_lines": {"activity_5": 42.619668, "activity_10": 42.117819, "activity_20": 40.934691, "activity_30": 39.35842}, "trend_signal": 1, "fair_value": 29.847596, "relative_strength": 28.090197, "rate_of_change": 1.186167428362196, "market_dynamics": 0.140336, "expectation": {"probability": 60.8378, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 44.275002, "high": 45.310001, "low": 44.125, "close": 44.814999, "volume": 84484}, "trend_line": 37.7415, "activity_lines": {"activity_5": 43.624334, "activity_10": 42.618001, "activity_20": 41.460929, "activity_30": 39.842818}, "trend_signal": 1, "fair_value": 29.966795, "relative_strength": 29.186823, "rate_of_change": 1.1651109284695667, "market_dynamics": 0.19145, "expectation": {"probability": 58.9919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.200001, "high": 45.529999, "low": 44.509998, "close": 45.5, "volume": 81554}, "trend_line": 38.156, "activity_lines": {"activity_5": 44.583, "activity_10": 43.180091, "activity_20": 42.001953, "activity_30": 40.343366}, "trend_signal": 1, "fair_value": 30.089135, "relative_strength": 29.122492, "rate_of_change": 1.0982605354848025, "market_dynamics": 0.23181, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.509998, "high": 50.060001, "low": 46.0, "close": 49.994999, "volume": 161197}, "trend_line": 38.740167, "activity_lines": {"activity_5": 46.65, "activity_10": 44.518637, "activity_20": 42.915215, "activity_30": 41.107172}, "trend_signal": 1, "fair_value": 30.241763, "relative_strength": 40.005179, "rate_of_change": 1.5309964356850843, "market_dynamics": 0.380143, "expectation": {"probability": 60.8939, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.240002, "high": 50.880001, "low": 48.215, "close": 49.224998, "volume": 217599}, "trend_line": 39.275833, "activity_lines": {"activity_5": 47.821666, "activity_10": 45.622909, "activity_20": 43.678548, "activity_30": 41.783613}, "trend_signal": 1, "fair_value": 30.386154, "relative_strength": 38.544854, "rate_of_change": 1.3827147415239565, "market_dynamics": 0.550031, "expectation": {"probability": 59.4072, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.865002, "high": 50.240002, "low": 47.365002, "close": 50.139999, "volume": 248147}, "trend_line": 39.821833, "activity_lines": {"activity_5": 48.893332, "activity_10": 46.746727, "activity_20": 44.458119, "activity_30": 42.484527}, "trend_signal": 1, "fair_value": 30.536763, "relative_strength": 34.378942, "rate_of_change": 1.390167841888928, "market_dynamics": 0.810071, "expectation": {"probability": 60.648, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.68, "high": 53.310001, "low": 50.099998, "close": 53.119999, "volume": 174995}, "trend_line": 40.430167, "activity_lines": {"activity_5": 50.621666, "activity_10": 48.24709, "activity_20": 45.451809, "activity_30": 43.342473}, "trend_signal": 1, "fair_value": 30.703205, "relative_strength": 39.498116, "rate_of_change": 1.5276393731046969, "market_dynamics": 1.073476, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.91, "high": 51.290001, "low": 49.849998, "close": 49.849998, "volume": 200012}, "trend_line": 40.972833, "activity_lines": {"activity_5": 50.706332, "activity_10": 48.92709, "activity_20": 46.0575, "activity_30": 43.950204}, "trend_signal": 1, "fair_value": 30.847596, "relative_strength": 31.412948, "rate_of_change": 1.3422304191818057, "market_dynamics": 1.004435, "expectation": {"probability": 59.7134, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.240002, "high": 52.57, "low": 51.139999, "close": 52.57, "volume": 60148}, "trend_line": 41.591833, "activity_lines": {"activity_5": 51.407666, "activity_10": 49.916181, "activity_20": 46.865643, "activity_30": 44.698408}, "trend_signal": 1, "fair_value": 31.007949, "relative_strength": 37.759486, "rate_of_change": 1.5107571399810205, "market_dynamics": 1.07514, "expectation": {"probability": 60.3226, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 55.700001, "high": 55.700001, "low": 55.310001, "close": 55.41, "volume": 17351}, "trend_line": 42.34, "activity_lines": {"activity_5": 52.883999, "activity_10": 51.200636, "activity_20": 47.878, "activity_30": 45.589903}, "trend_signal": 1, "fair_value": 31.194135, "relative_strength": 41.471696, "rate_of_change": 1.798831515793022, "market_dynamics": 1.131815, "expectation": {"probability": 61.0139, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.529999, "high": 53.790001, "low": 52.360001, "close": 53.73, "volume": 99241}, "trend_line": 43.004833, "activity_lines": {"activity_5": 53.388, "activity_10": 51.956727, "activity_20": 48.655476, "activity_30": 46.324742}, "trend_signal": 1, "fair_value": 31.367885, "relative_strength": 37.352337, "rate_of_change": 1.5702243741142996, "market_dynamics": 1.107466, "expectation": {"probability": 60.0391, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.880001, "high": 52.099998, "low": 51.740002, "close": 52.080002, "volume": 28015}, "trend_line": 43.600167, "activity_lines": {"activity_5": 53.102667, "activity_10": 52.255727, "activity_20": 49.210738, "activity_30": 46.910237}, "trend_signal": 1, "fair_value": 31.534391, "relative_strength": 26.239606, "rate_of_change": 1.3843420808075249, "market_dynamics": 1.109981, "expectation": {"probability": 59.4354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 50.5, "high": 50.950001, "low": 50.32, "close": 50.77, "volume": 14511}, "trend_line": 44.166833, "activity_lines": {"activity_5": 52.450001, "activity_10": 52.184454, "activity_20": 49.590238, "activity_30": 47.372806}, "trend_signal": 1, "fair_value": 31.687212, "relative_strength": 25.390348, "rate_of_change": 1.299687682388918, "market_dynamics": 0.785777, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 46.59, "high": 47.790001, "low": 46.224998, "close": 47.330002, "volume": 133603}, "trend_line": 44.614167, "activity_lines": {"activity_5": 50.589334, "activity_10": 51.391909, "activity_20": 49.606333, "activity_30": 47.576882}, "trend_signal": 1, "fair_value": 31.818462, "relative_strength": 17.107345, "rate_of_change": 1.0128278837651887, "market_dynamics": 0.265953, "expectation": {"probability": 58.152, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 47.365002, "high": 50.23, "low": 47.365002, "close": 48.525002, "volume": 212838}, "trend_line": 45.087167, "activity_lines": {"activity_5": 49.476335, "activity_10": 50.865092, "activity_20": 49.724238, "activity_30": 47.829194}, "trend_signal": 1, "fair_value": 31.953173, "relative_strength": 17.853935, "rate_of_change": 1.0602013481502388, "market_dynamics": -0.145355, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 49.009998, "high": 49.075001, "low": 44.685001, "close": 47.384998, "volume": 351117}, "trend_line": 45.483167, "activity_lines": {"activity_5": 48.442334, "activity_10": 50.143728, "activity_20": 49.698452, "activity_30": 47.977441}, "trend_signal": 1, "fair_value": 32.085641, "relative_strength": 11.983178, "rate_of_change": 0.8782986963895975, "market_dynamics": -0.451961, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 47.75, "high": 49.334999, "low": 46.209999, "close": 48.365002, "volume": 336210}, "trend_line": 45.860667, "activity_lines": {"activity_5": 48.158001, "activity_10": 49.650637, "activity_20": 49.735834, "activity_30": 48.163366}, "trend_signal": 1, "fair_value": 32.22766, "relative_strength": 10.597384, "rate_of_change": 0.8299773848201858, "market_dynamics": -0.587868, "expectation": {"probability": 61.5081, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 48.209999, "high": 50.950001, "low": 47.805, "close": 50.41, "volume": 107811}, "trend_line": 46.2755, "activity_lines": {"activity_5": 48.803001, "activity_10": 49.615819, "activity_20": 49.931476, "activity_30": 48.456871}, "trend_signal": 1, "fair_value": 32.387692, "relative_strength": 13.923626, "rate_of_change": 0.9045507340745863, "market_dynamics": -0.638962, "expectation": {"probability": 61.8992, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 51.220001, "high": 51.880001, "low": 49.134998, "close": 50.99, "volume": 206186}, "trend_line": 46.686667, "activity_lines": {"activity_5": 49.665334, "activity_10": 49.676273, "activity_20": 50.131119, "activity_30": 48.761032}, "trend_signal": 1, "fair_value": 32.54984, "relative_strength": 15.694503, "rate_of_change": 0.8885198431135243, "market_dynamics": -0.638746, "expectation": {"probability": 62.3552, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [25.83, 26.695, 26.15, 26.65, 25.985001, 25.834999, 25.549999, 25.715, 24.924999, 24.875, 26.26, 25.575001, 26.049999, 25.809999, 26.33, 26.34, 27.094999, 27.6, 27.924999, 27.145, 26.940001, 26.305, 26.934999, 27.195, 27.26, 27.665001, 27.67, 27.855, 27.870001, 27.799999, 28.27, 28.674999, 28.165001, 27.870001, 27.495001, 27.945, 28.545, 28.59, 29.129999, 28.58, 28.325001, 28.530001, 28.51, 28.705, 28.83, 29.120001, 29.705, 28.84, 28.674999, 26.504999, 27.745001, 28.52, 28.745001, 28.98, 28.08, 28.625, 28.91, 30.030001, 29.99, 29.695, 29.715, 29.415001, 28.855, 29.485001, 28.945, 29.969999, 29.58, 28.9, 28.84, 28.264999, 28.299999, 28.885, 28.59, 29.18, 28.83, 28.915001, 29.559999, 29.92, 29.775, 29.059999, 28.129999, 27.895, 28.16, 27.35, 24.195, 25.584999, 26.135, 26.805, 27.92, 28.700001, 28.43, 28.495001, 28.785, 29.795, 29.559999, 29.440001, 29.915001, 29.74, 30.43, 30.780001, 30.815001, 30.530001, 31.125, 31.139999, 31.315001, 30.98, 31.275, 32.215, 32.115002, 32.09, 32.990002, 32.674999, 33.560001, 34.57, 35.48, 34.445, 34.18, 33.009998, 33.450001, 34.299999, 33.875, 34.055, 35.145, 36.32, 36.834999, 38.035, 38.555, 38.525002, 40.035, 41.775002, 43.025002, 44.02, 39.935001, 41.535, 40.18, 39.455002, 40.994999, 42.619999, 44.275002, 45.200001, 46.509998, 50.240002, 48.865002, 50.68, 50.91, 51.240002, 55.700001, 53.529999, 51.880001, 50.5, 46.59, 47.365002, 49.009998, 47.75, 48.209999, 51.220001], "highs": [26.555, 26.695, 26.98, 26.690001, 26.120001, 25.865, 26.195, 25.92, 25.219999, 25.889999, 26.334999, 26.32, 26.195, 26.33, 26.475, 27.17, 27.559999, 27.995001, 27.99, 27.280001, 26.940001, 26.93, 27.375, 27.469999, 27.82, 27.834999, 27.795, 28.215, 28.215, 28.365, 28.495001, 28.674999, 28.450001, 27.934999, 27.905001, 28.42, 28.745001, 29.195, 29.129999, 28.66, 28.655001, 28.674999, 28.969999, 29.0, 29.280001, 29.775, 29.705, 28.945, 29.195, 27.785, 28.49, 28.85, 29.055, 29.014999, 28.65, 29.1, 30.07, 30.030001, 29.99, 29.825001, 29.715, 29.415001, 29.575001, 29.485001, 29.85, 29.969999, 29.860001, 29.219999, 28.844999, 28.344999, 28.745001, 29.129999, 29.215, 29.285, 29.395, 29.5, 29.865, 29.995001, 29.805, 29.059999, 28.129999, 28.16, 28.535, 27.924999, 25.99, 26.1, 27.0, 27.844999, 28.045, 28.745001, 28.635, 29.030001, 29.674999, 29.93, 29.725, 30.190001, 30.24, 30.48, 30.799999, 30.865, 31.35, 31.219999, 31.43, 31.450001, 31.405001, 31.355, 32.279999, 32.465, 32.174999, 33.064999, 33.41, 33.52, 33.880001, 34.935001, 35.59, 34.82, 34.264999, 33.785, 34.285, 34.389999, 34.014999, 34.404999, 35.814999, 37.080002, 38.185001, 38.654999, 39.990002, 40.610001, 41.825001, 43.255001, 45.505001, 44.389999, 42.494999, 43.279999, 41.945, 41.044998, 43.485001, 45.294998, 45.310001, 45.529999, 50.060001, 50.880001, 50.240002, 53.310001, 51.290001, 52.57, 55.700001, 53.790001, 52.099998, 50.950001, 47.790001, 50.23, 49.075001, 49.334999, 50.950001, 51.880001], "lows": [25.775, 26.02, 26.115, 25.764999, 25.684999, 25.280001, 25.485001, 24.855, 24.625, 24.575001, 25.434999, 25.525, 25.924999, 25.754999, 26.065001, 26.27, 27.07, 27.545, 27.139999, 26.709999, 25.860001, 26.24, 26.785, 27.01, 27.129999, 27.52, 27.389999, 27.405001, 27.709999, 27.525, 28.084999, 28.065001, 27.875, 26.98, 27.290001, 27.834999, 28.405001, 28.559999, 28.245001, 27.855, 28.049999, 28.26, 28.379999, 28.690001, 28.549999, 29.08, 28.834999, 28.094999, 27.66, 26.049999, 27.66, 28.450001, 28.625, 27.764999, 27.76, 28.57, 28.74, 29.565001, 29.26, 29.51, 28.959999, 28.42, 28.775, 28.68, 28.945, 29.375, 28.885, 28.780001, 27.780001, 28.155001, 28.125, 28.645, 28.5, 28.92, 28.705, 28.805, 29.395, 29.754999, 28.75, 27.834999, 27.200001, 27.799999, 27.715, 24.924999, 23.780001, 25.57, 25.93, 26.635, 27.575001, 28.395, 28.18, 28.469999, 28.605, 29.285, 29.275, 29.275, 29.790001, 29.74, 30.235001, 30.375, 30.200001, 30.530001, 31.049999, 30.754999, 31.08, 30.860001, 31.209999, 31.92, 31.610001, 31.934999, 32.470001, 32.259998, 33.514999, 34.285, 33.474998, 33.540001, 32.465, 32.825001, 33.360001, 33.724998, 33.279999, 34.009998, 34.790001, 36.240002, 36.740002, 37.075001, 38.380001, 38.474998, 39.695, 41.064999, 42.77, 40.380001, 39.785, 40.700001, 39.459999, 38.654999, 40.380001, 42.509998, 44.125, 44.509998, 46.0, 48.215, 47.365002, 50.099998, 49.849998, 51.139999, 55.310001, 52.360001, 51.740002, 50.32, 46.224998, 47.365002, 44.685001, 46.209999, 47.805, 49.134998], "closes": [26.48, 26.1, 26.764999, 26.110001, 25.965, 25.639999, 25.76, 24.885, 24.665001, 25.889999, 25.514999, 26.014999, 26.040001, 26.33, 26.385, 27.15, 27.49, 27.905001, 27.41, 27.045, 26.25, 26.93, 27.165001, 27.325001, 27.775, 27.834999, 27.795, 28.110001, 27.780001, 28.225, 28.465, 28.174999, 27.93, 27.059999, 27.905001, 28.42, 28.635, 28.93, 28.42, 27.870001, 28.469999, 28.475, 28.75, 28.955, 29.209999, 29.725, 28.860001, 28.49, 27.66, 27.705, 28.415001, 28.790001, 28.895, 27.764999, 28.639999, 28.764999, 29.985001, 29.715, 29.665001, 29.695, 29.205, 28.825001, 29.205, 29.025, 29.844999, 29.625, 28.975, 28.934999, 28.219999, 28.344999, 28.735001, 28.68, 29.174999, 29.205, 29.305, 29.455, 29.68, 29.875, 28.915001, 27.92, 27.74, 27.950001, 27.715, 25.145, 25.004999, 26.049999, 26.68, 27.780001, 27.965, 28.725, 28.305, 28.76, 29.6, 29.51, 29.275, 29.815001, 29.844999, 30.285, 30.645, 30.68, 30.445, 31.190001, 31.235001, 31.42, 31.084999, 31.125, 32.09, 31.969999, 31.775, 33.064999, 32.470001, 33.154999, 33.759998, 34.869999, 33.57, 34.0, 32.965, 33.785, 34.220001, 33.77, 33.91, 34.334999, 35.505001, 37.040001, 37.965, 38.654999, 39.685001, 40.064999, 41.369999, 43.255001, 44.810001, 41.150002, 41.049999, 40.700001, 39.650002, 40.415001, 43.150002, 45.09, 44.814999, 45.5, 49.994999, 49.224998, 50.139999, 53.119999, 49.849998, 52.57, 55.41, 53.73, 52.080002, 50.77, 47.330002, 48.525002, 47.384998, 48.365002, 50.41, 50.99], "volumes": [39968, 19485, 53228, 39766, 29820, 67808, 56748, 21801, 33081, 30608, 36665, 46322, 83515, 78589, 20962, 57339, 41474, 38112, 52073, 33609, 33739, 37260, 37073, 58763, 54476, 86115, 56223, 58507, 35562, 64608, 55132, 36065, 64799, 55651, 64804, 42748, 48628, 45078, 30777, 83581, 30214, 25938, 31490, 34200, 61707, 31272, 38861, 50532, 46503, 72710, 17365, 37948, 85485, 38182, 43905, 36557, 59844, 62323, 79723, 43997, 40982, 46961, 66519, 69579, 37643, 46367, 1328828, 156098, 77603, 48654, 49202, 92231, 43414, 25759, 55939, 57316, 16739, 64878, 49673, 53693, 39914, 50652, 34448, 131815, 141900, 61618, 46686, 41756, 67878, 95171, 27801, 34171, 26151, 68727, 33593, 40456, 50168, 46891, 78411, 110265, 73867, 118638, 116972, 128889, 65297, 53355, 130878, 111221, 43190, 84258, 74811, 106434, 51790, 115557, 163969, 50437, 51990, 41472, 38775, 68115, 59066, 28038, 57031, 121827, 119453, 123130, 182908, 250613, 217755, 172104, 365613, 424748, 151805, 114813, 144138, 232545, 238083, 134447, 84484, 81554, 161197, 217599, 248147, 174995, 200012, 60148, 17351, 99241, 28015, 14511, 133603, 212838, 351117, 336210, 107811, 206186], "sma": {"5": [null, null, null, null, 26.284, 26.116, 26.048, 25.672, 25.383, 25.368, 25.343, 25.394, 25.625, 25.958, 26.057, 26.384, 26.679, 27.052, 27.268, 27.4, 27.22, 27.108, 26.96, 26.943, 27.089, 27.406, 27.579, 27.768, 27.859, 27.949, 28.075, 28.151, 28.115, 27.971, 27.907, 27.898, 27.99, 28.19, 28.462, 28.455, 28.465, 28.433, 28.397, 28.504, 28.772, 29.023, 29.1, 29.048, 28.789, 28.488, 28.226, 28.212, 28.293, 28.314, 28.501, 28.571, 28.81, 28.974, 29.354, 29.565, 29.653, 29.421, 29.319, 29.191, 29.221, 29.305, 29.335, 29.281, 29.12, 28.82, 28.642, 28.583, 28.631, 28.828, 29.02, 29.164, 29.364, 29.504, 29.446, 29.169, 28.826, 28.48, 28.048, 27.294, 26.711, 26.373, 26.119, 26.132, 26.696, 27.44, 27.891, 28.307, 28.671, 28.98, 29.09, 29.392, 29.609, 29.746, 29.973, 30.254, 30.38, 30.649, 30.839, 30.994, 31.075, 31.211, 31.391, 31.538, 31.609, 32.005, 32.274, 32.487, 32.845, 33.464, 33.565, 33.871, 33.833, 33.838, 33.708, 33.748, 33.73, 34.004, 34.348, 34.912, 35.751, 36.7, 37.77, 38.682, 39.548, 40.606, 41.837, 42.13, 42.327, 42.193, 41.472, 40.593, 40.993, 41.801, 42.624, 43.794, 45.71, 46.925, 47.935, 49.596, 50.466, 50.981, 52.218, 52.936, 52.728, 52.912, 51.864, 50.487, 49.218, 48.475, 48.403, 49.135], "10": [26.4575, 26.405, 26.471, 26.389, 26.3, 26.113, 26.017, 25.8845, 25.8065, 25.826, 25.7295, 25.721, 25.6485, 25.6705, 25.7125, 25.8635, 26.0365, 26.3385, 26.613, 26.7285, 26.802, 26.8935, 27.006, 27.1055, 27.2445, 27.313, 27.3435, 27.364, 27.401, 27.519, 27.7405, 27.865, 27.9415, 27.915, 27.928, 27.9865, 28.0705, 28.1525, 28.2165, 28.181, 28.1815, 28.2115, 28.2935, 28.483, 28.6135, 28.744, 28.7665, 28.7225, 28.6465, 28.63, 28.6245, 28.656, 28.6705, 28.5515, 28.4945, 28.3985, 28.511, 28.6335, 28.834, 29.033, 29.112, 29.1155, 29.1465, 29.2725, 29.393, 29.479, 29.378, 29.3, 29.1555, 29.0205, 28.9735, 28.959, 28.956, 28.974, 28.92, 28.903, 28.9735, 29.0675, 29.137, 29.0945, 28.995, 28.922, 28.776, 28.37, 27.94, 27.5995, 27.2995, 27.09, 26.995, 27.0755, 27.132, 27.213, 27.4015, 27.838, 28.265, 28.6415, 28.958, 29.2085, 29.4765, 29.672, 29.886, 30.129, 30.2925, 30.4835, 30.6645, 30.7955, 31.02, 31.1885, 31.3015, 31.54, 31.7425, 31.939, 32.1915, 32.536499, 32.785, 33.0725, 33.16, 33.3415, 33.586, 33.6565, 33.8005, 33.9185, 34.093, 34.31, 34.7495, 35.215, 35.887, 36.515, 37.23, 38.1785, 39.2685, 39.95, 40.5045, 40.8705, 41.039, 41.215001, 41.561501, 42.064001, 42.408501, 42.633001, 43.151501, 43.959, 44.868, 46.11, 47.13, 48.345499, 49.571499, 50.435499, 51.162, 51.689, 51.4225, 51.3525, 51.077, 50.6015, 50.657501, 50.499501], "20": [26.58425, 26.562, 26.58925, 26.574, 26.563, 26.51, 26.46575, 26.35225, 26.21925, 26.136, 26.0935, 26.063, 26.05975, 26.02975, 26.00625, 25.98825, 26.02675, 26.1115, 26.20975, 26.27725, 26.26575, 26.30725, 26.32725, 26.388, 26.4785, 26.58825, 26.69, 26.85125, 27.007, 27.12375, 27.27125, 27.37925, 27.47375, 27.51025, 27.58625, 27.64975, 27.707, 27.75825, 27.80875, 27.85, 27.961, 28.03825, 28.1175, 28.199, 28.27075, 28.36525, 28.4185, 28.4375, 28.4315, 28.4055, 28.403, 28.43375, 28.482, 28.51725, 28.554, 28.57125, 28.63875, 28.678, 28.74025, 28.8315, 28.86825, 28.88575, 28.9085, 28.912, 28.94375, 28.93875, 28.9445, 28.96675, 28.99475, 29.02675, 29.04275, 29.03725, 29.05125, 29.12325, 29.1565, 29.191, 29.17575, 29.18375, 29.14625, 29.0575, 28.98425, 28.9405, 28.866, 28.672, 28.43, 28.25125, 28.1365, 28.07875, 28.066, 28.085, 28.0635, 28.0675, 28.08875, 28.104, 28.1025, 28.1205, 28.12875, 28.14925, 28.23575, 28.37375, 28.509, 28.671, 28.847, 29.16075, 29.46475, 29.7185, 29.989, 30.1985, 30.389, 30.606, 30.81425, 31.034, 31.242, 31.51, 31.72475, 31.934, 32.09, 32.265, 32.44375, 32.59825, 32.7715, 32.92875, 33.14225, 33.42325, 33.76725, 34.14375, 34.5235, 34.92825, 35.408, 35.9175, 36.5345, 36.93425, 37.29875, 37.59025, 37.89425, 38.215, 38.72425, 39.2895, 39.81925, 40.40575, 41.21, 41.9545, 42.68625, 43.49025, 44.0845, 44.78025, 45.5665, 46.24975, 46.78525, 47.161, 47.287, 47.65575, 47.9725, 48.35575, 48.89375, 49.4225], "30": [26.647167, 26.579667, 26.556667, 26.5315, 26.486167, 26.464833, 26.4575, 26.4215, 26.357333, 26.342667, 26.299333, 26.281667, 26.275667, 26.272833, 26.2795, 26.2945, 26.322667, 26.347667, 26.3505, 26.3335, 26.329667, 26.339833, 26.375167, 26.388333, 26.419, 26.429833, 26.465667, 26.529, 26.606833, 26.691167, 26.757333, 26.8265, 26.865333, 26.897, 26.961667, 27.054333, 27.150167, 27.285, 27.410167, 27.476167, 27.574667, 27.656667, 27.747, 27.8345, 27.928667, 28.0145, 28.060167, 28.079667, 28.088, 28.11, 28.182167, 28.244167, 28.301833, 28.3165, 28.345333, 28.376333, 28.449333, 28.502833, 28.565667, 28.614667, 28.639333, 28.661, 28.7035, 28.769, 28.833667, 28.873833, 28.885167, 28.885333, 28.878667, 28.8945, 28.903333, 28.910167, 28.924333, 28.932667, 28.935833, 28.926833, 28.954167, 29.000333, 29.042167, 29.049333, 29.026833, 28.998833, 28.9595, 28.872167, 28.751, 28.6605, 28.550333, 28.485833, 28.429167, 28.396833, 28.366833, 28.364667, 28.377833, 28.394, 28.375, 28.381333, 28.410333, 28.455333, 28.536167, 28.614, 28.671, 28.754667, 28.823333, 28.897167, 28.9565, 29.012167, 29.0925, 29.162333, 29.257667, 29.429167, 29.586833, 29.760333, 29.961833, 30.286, 30.5715, 30.8365, 31.046, 31.246167, 31.454667, 31.622833, 31.809667, 31.9955, 32.192333, 32.443333, 32.733, 33.027667, 33.355667, 33.681667, 34.039167, 34.458333, 34.937167, 35.269167, 35.596333, 35.905667, 36.191167, 36.500833, 36.8695, 37.306834, 37.7415, 38.156, 38.740167, 39.275833, 39.821833, 40.430167, 40.972833, 41.591833, 42.34, 43.004833, 43.600167, 44.166833, 44.614167, 45.087167, 45.483167, 45.860667, 46.2755, 46.686667], "50": [26.5452, 26.5561, 26.5971, 26.6137, 26.6402, 26.6594, 26.6804, 26.6623, 26.6181, 26.6029, 26.5805, 26.5608, 26.5428, 26.5454, 26.5477, 26.5663, 26.5717, 26.5779, 26.5686, 26.5359, 26.4946, 26.4707, 26.4649, 26.4741, 26.4831, 26.5142, 26.5505, 26.5934, 26.6172, 26.6551, 26.6881, 26.7207, 26.7549, 26.7678, 26.8022, 26.8366, 26.8764, 26.9119, 26.9338, 26.9401, 26.9822, 27.0192, 27.0721, 27.1126, 27.1597, 27.204, 27.2468, 27.2924, 27.3367, 27.3769, 27.4156, 27.4694, 27.512, 27.5451, 27.5986, 27.6611, 27.7456, 27.8422, 27.9422, 28.0183, 28.0921, 28.1483, 28.2116, 28.2655, 28.3347, 28.3842, 28.4139, 28.4345, 28.4507, 28.4767, 28.5264, 28.5614, 28.6016, 28.6392, 28.6698, 28.7022, 28.7399, 28.7752, 28.7979, 28.7918, 28.7773, 28.7728, 28.7685, 28.7302, 28.6722, 28.6248, 28.5857, 28.5627, 28.5536, 28.5707, 28.5674, 28.5731, 28.5901, 28.6012, 28.6025, 28.6043, 28.624, 28.6599, 28.7196, 28.7791, 28.8197, 28.8677, 28.9145, 28.9876, 29.0365, 29.0837, 29.1258, 29.1709, 29.2131, 29.2805, 29.3458, 29.4324, 29.5235, 29.6404, 29.7149, 29.8024, 29.8822, 29.9792, 30.0992, 30.2077, 30.3112, 30.4243, 30.5509, 30.7076, 30.8808, 31.0648, 31.2649, 31.4687, 31.7178, 32.0245, 32.3659, 32.6299, 32.8966, 33.2077, 33.5006, 33.7879, 34.1173, 34.4635, 34.8005, 35.136, 35.5698, 35.9791, 36.3899, 36.8621, 37.2736, 37.7287, 38.24, 38.7089, 39.1376, 39.5394, 39.8771, 40.2238, 40.5468, 40.8857, 41.2722, 41.6695], "200": [25.7271, 25.7404, 25.758375, 25.773475, 25.78785, 25.802075, 25.81385, 25.81865, 25.82235, 25.83245, 25.8393, 25.845375, 25.8525, 25.866425, 25.878225, 25.8903, 25.9065, 25.93795, 25.969725, 26.01218, 26.05935, 26.10796, 26.154695, 26.19514, 26.236265, 26.27958, 26.319225, 26.362285, 26.404545, 26.44656, 26.490425, 26.52135, 26.556175, 26.5852, 26.61975, 26.65345, 26.689175, 26.7267, 26.763825, 26.799575, 26.834775, 26.867975, 26.9041, 26.9396, 26.978925, 27.019775, 27.055375, 27.091075, 27.120875, 27.147975, 27.17885, 27.21165, 27.24755, 27.2725, 27.29715, 27.31935, 27.3452, 27.3683, 27.390775, 27.4136, 27.434225, 27.448975, 27.45875, 27.467825, 27.4804, 27.497175, 27.50475, 27.510775, 27.51305, 27.5205, 27.5279, 27.53405, 27.542175, 27.5492, 27.5544, 27.56015, 27.564975, 27.572, 27.57555, 27.571975, 27.570525, 27.570925, 27.5672, 27.5488, 27.5296, 27.51635, 27.504725, 27.499025, 27.4958, 27.495675, 27.4934, 27.495825, 27.49925, 27.503975, 27.512175, 27.520675, 27.527975, 27.53945, 27.554925, 27.572, 27.588075, 27.6071, 27.623825, 27.6411, 27.65615, 27.671375, 27.690975, 27.710375, 27.733475, 27.7611, 27.782875, 27.8092, 27.8372, 27.870025, 27.8988, 27.929425, 27.956, 27.992925, 28.031575, 28.063325, 28.095725, 28.13125, 28.17085, 28.2196, 28.267625, 28.317575, 28.371825, 28.4275, 28.4899, 28.5649, 28.6461, 28.713775, 28.7812, 28.846375, 28.904425, 28.9666, 29.047775, 29.1452, 29.24, 29.338975, 29.454725, 29.568775, 29.685025, 29.812725, 29.923975, 30.046825, 30.185275, 30.31435, 30.439375, 30.5585, 30.6644, 30.77925, 30.8926, 31.008025, 31.136875, 31.268425]}, "ema": {"5": [null, null, null, null, 26.284, 26.0693, 25.9662, 25.6058, 25.2922, 25.4915, 25.4993, 25.6712, 25.7941, 25.9728, 26.1102, 26.4568, 26.8012, 27.1691, 27.2494, 27.1813, 26.8709, 26.8906, 26.982, 27.0964, 27.3226, 27.4934, 27.5939, 27.7659, 27.7706, 27.9221, 28.1031, 28.127, 28.0614, 27.7276, 27.7867, 27.9978, 28.2102, 28.4501, 28.4401, 28.2501, 28.3234, 28.3739, 28.4993, 28.6512, 28.8375, 29.1333, 29.0422, 28.8581, 28.4588, 28.2075, 28.2767, 28.4478, 28.5969, 28.3196, 28.4264, 28.5393, 29.0212, 29.2524, 29.39, 29.4916, 29.3961, 29.2057, 29.2055, 29.1453, 29.3785, 29.4607, 29.2988, 29.1775, 28.8584, 28.6872, 28.7032, 28.6954, 28.8553, 28.9719, 29.0829, 29.2069, 29.3646, 29.5348, 29.3282, 28.8588, 28.4859, 28.3072, 28.1098, 27.1215, 26.416, 26.294, 26.4227, 26.8751, 27.2384, 27.7339, 27.9243, 28.2029, 28.6686, 28.9491, 29.0577, 29.3101, 29.4884, 29.7539, 30.051, 30.2606, 30.3221, 30.6114, 30.8193, 31.0195, 31.0413, 31.0692, 31.4095, 31.5963, 31.6559, 32.1256, 32.2404, 32.5453, 32.9502, 33.5901, 33.5834, 33.7223, 33.4698, 33.5749, 33.7899, 33.7833, 33.8255, 33.9954, 34.4986, 35.3457, 36.2188, 37.0309, 37.9156, 38.6321, 39.5447, 40.7815, 42.1243, 41.7995, 41.5497, 41.2665, 40.7276, 40.6234, 41.4656, 42.6737, 43.3875, 44.0917, 46.0594, 47.1146, 48.1231, 49.7887, 49.8091, 50.7294, 52.2896, 52.7697, 52.5398, 51.9499, 50.4099, 49.7816, 48.9827, 48.7768, 49.3212, 49.8775], "10": [null, null, null, null, null, null, null, null, null, 25.826, 25.7695, 25.8141, 25.8552, 25.9415, 26.0221, 26.2272, 26.4568, 26.7201, 26.8455, 26.8818, 26.7669, 26.7966, 26.8636, 26.9475, 27.0979, 27.2319, 27.3343, 27.4753, 27.5307, 27.657, 27.8039, 27.8714, 27.882, 27.7326, 27.7639, 27.8832, 28.0199, 28.1854, 28.228, 28.1629, 28.2188, 28.2654, 28.3535, 28.4628, 28.5987, 28.8035, 28.8137, 28.7549, 28.5558, 28.4011, 28.4036, 28.4739, 28.5505, 28.4076, 28.4499, 28.5072, 28.7759, 28.9466, 29.0772, 29.1896, 29.1924, 29.1256, 29.14, 29.1191, 29.2511, 29.3191, 29.2565, 29.1981, 29.0202, 28.8975, 28.8679, 28.8338, 28.8958, 28.952, 29.0162, 29.096, 29.2022, 29.3245, 29.25, 29.0082, 28.7776, 28.6272, 28.4613, 27.8583, 27.3396, 27.1051, 27.0278, 27.1646, 27.3101, 27.5674, 27.7015, 27.8939, 28.2041, 28.4416, 28.5931, 28.8153, 29.0025, 29.2357, 29.4919, 29.7079, 29.8419, 30.087, 30.2958, 30.5002, 30.6065, 30.7008, 30.9534, 31.1382, 31.254, 31.5833, 31.7445, 32.0009, 32.3208, 32.7843, 32.9271, 33.1222, 33.0936, 33.2193, 33.4013, 33.4683, 33.5486, 33.6916, 34.0213, 34.5702, 35.1874, 35.8179, 36.521, 37.1654, 37.9298, 38.898, 39.9729, 40.187, 40.3439, 40.4086, 40.2707, 40.2969, 40.8157, 41.5928, 42.1787, 42.7825, 44.0939, 45.0268, 45.9565, 47.259, 47.7301, 48.61, 49.8464, 50.5525, 50.8302, 50.8193, 50.1849, 49.8831, 49.4289, 49.2354, 49.449, 49.7292], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2772, 26.2746, 26.337, 26.4159, 26.5025, 26.6237, 26.739, 26.8396, 26.9606, 27.0386, 27.1516, 27.2767, 27.3622, 27.4163, 27.3824, 27.4322, 27.5262, 27.6318, 27.7555, 27.8188, 27.8236, 27.8852, 27.9414, 28.0184, 28.1076, 28.2126, 28.3566, 28.4046, 28.4127, 28.341, 28.2804, 28.2933, 28.3406, 28.3934, 28.3335, 28.3627, 28.401, 28.5519, 28.6627, 28.7581, 28.8473, 28.8814, 28.876, 28.9074, 28.9186, 29.0068, 29.0657, 29.057, 29.0454, 28.9668, 28.9076, 28.8911, 28.871, 28.9, 28.929, 28.9648, 29.0115, 29.0752, 29.1514, 29.1289, 29.0137, 28.8924, 28.8027, 28.6991, 28.3606, 28.041, 27.8514, 27.7398, 27.7437, 27.7647, 27.8562, 27.8989, 27.9809, 28.1351, 28.2661, 28.3622, 28.5005, 28.6286, 28.7863, 28.9633, 29.1268, 29.2524, 29.4369, 29.6082, 29.7807, 29.9049, 30.0211, 30.2182, 30.385, 30.5174, 30.76, 30.9229, 31.1355, 31.3854, 31.7173, 31.8937, 32.0943, 32.1772, 32.3304, 32.5103, 32.6303, 32.7522, 32.9029, 33.1507, 33.5211, 33.9444, 34.393, 34.897, 35.3892, 35.9588, 36.6537, 37.4305, 37.7847, 38.0957, 38.3437, 38.4681, 38.6535, 39.0818, 39.654, 40.1455, 40.6555, 41.5449, 42.2764, 43.0253, 43.9867, 44.5451, 45.3094, 46.2713, 46.9817, 47.4672, 47.7818, 47.7388, 47.8136, 47.7728, 47.8292, 48.075, 48.3526], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6912, 26.8056, 26.894, 26.9608, 26.9672, 27.0277, 27.1175, 27.2154, 27.3261, 27.3966, 27.4272, 27.4945, 27.5577, 27.6346, 27.7198, 27.816, 27.9391, 27.9985, 28.0302, 28.0064, 27.9869, 28.0145, 28.0646, 28.1181, 28.0954, 28.1305, 28.1714, 28.2884, 28.3805, 28.4633, 28.5428, 28.5855, 28.601, 28.6399, 28.6648, 28.7409, 28.798, 28.8094, 28.8175, 28.7789, 28.751, 28.7499, 28.7454, 28.7731, 28.801, 28.8335, 28.8736, 28.9256, 28.9869, 28.9822, 28.9137, 28.838, 28.7807, 28.7119, 28.4818, 28.2575, 28.1151, 28.0225, 28.0069, 28.0042, 28.0507, 28.0671, 28.1118, 28.2078, 28.2918, 28.3552, 28.4494, 28.5395, 28.6521, 28.7806, 28.9032, 29.0027, 29.1438, 29.2787, 29.4168, 29.5245, 29.6277, 29.7866, 29.9274, 30.0466, 30.2414, 30.3852, 30.5639, 30.7701, 31.0346, 31.1981, 31.3789, 31.4812, 31.6299, 31.797, 31.9243, 32.0524, 32.1996, 32.4129, 32.7114, 33.0504, 33.4119, 33.8167, 34.2198, 34.6811, 35.2342, 35.852, 36.1938, 36.5071, 36.7776, 36.963, 37.1857, 37.5705, 38.0556, 38.4917, 38.9438, 39.6568, 40.2741, 40.9106, 41.6983, 42.2242, 42.8917, 43.6993, 44.3465, 44.8454, 45.2276, 45.3633, 45.5673, 45.6845, 45.8575, 46.1512, 46.4634], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.3769, 27.4176, 27.4714, 27.5273, 27.5366, 27.5799, 27.6263, 27.7188, 27.7971, 27.8704, 27.9419, 27.9914, 28.0241, 28.0704, 28.1079, 28.176, 28.2328, 28.2619, 28.2883, 28.2856, 28.288, 28.3055, 28.3202, 28.3537, 28.3871, 28.4231, 28.4636, 28.5113, 28.5647, 28.5785, 28.5527, 28.5208, 28.4984, 28.4677, 28.3374, 28.2067, 28.1221, 28.0656, 28.0544, 28.0509, 28.0773, 28.0862, 28.1127, 28.171, 28.2235, 28.2647, 28.3255, 28.3851, 28.4596, 28.5453, 28.629, 28.7002, 28.7979, 28.8935, 28.9925, 29.0746, 29.155, 29.2701, 29.376, 29.4701, 29.611, 29.7231, 29.8577, 30.0108, 30.2013, 30.3334, 30.4772, 30.5748, 30.7007, 30.8387, 30.9536, 31.0696, 31.1976, 31.3665, 31.589, 31.8391, 32.1064, 32.4036, 32.704, 33.0439, 33.4443, 33.89, 34.1747, 34.4443, 34.6896, 34.8842, 35.1011, 35.4167, 35.7961, 36.1497, 36.5164, 37.045, 37.5226, 38.0174, 38.6097, 39.0505, 39.5807, 40.2014, 40.732, 41.177, 41.5532, 41.7797, 42.0442, 42.2537, 42.4933, 42.8038, 43.1248], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.043666, 26.040333, 26.3, 26.304333, 26.216, 26.001333, 25.882666, 25.495, 25.159334, 25.328333, 25.377333, 25.601333, 25.816666, 26.051667, 26.194, 26.558333, 26.927, 27.335667, 27.455, 27.380667, 26.997333, 26.900667, 26.919667, 27.041334, 27.318667, 27.567333, 27.697, 27.874, 27.878, 28.0, 28.172, 28.205333, 28.131666, 27.779999, 27.758, 27.929, 28.174667, 28.488, 28.564667, 28.367334, 28.372333, 28.375667, 28.481333, 28.667333, 28.902666, 29.220333, 29.166, 28.962667, 28.5, 28.138667, 28.114334, 28.302334, 28.53, 28.354, 28.462666, 28.550666, 29.022, 29.323667, 29.554, 29.667667, 29.547667, 29.271667, 29.199667, 29.101667, 29.319666, 29.454333, 29.344333, 29.211, 28.857333, 28.598999, 28.570666, 28.583333, 28.780666, 28.972, 29.131, 29.276, 29.448, 29.618333, 29.422, 28.913334, 28.437, 28.145, 27.89, 26.922334, 26.159333, 25.938999, 26.041333, 26.595, 27.206, 27.882333, 28.170667, 28.460333, 28.891333, 29.171, 29.269333, 29.511, 29.662, 29.887333, 30.187, 30.422667, 30.486333, 30.756334, 30.951667, 31.145334, 31.175667, 31.192333, 31.485333, 31.678333, 31.757333, 32.242666, 32.397667, 32.691333, 33.115666, 33.790666, 33.825999, 33.970999, 33.669, 33.653, 33.780334, 33.801, 33.855, 34.056666, 34.557, 35.454334, 36.472, 37.44, 38.435, 39.2, 40.095999, 41.331667, 42.733, 42.504001, 42.144, 41.601667, 40.754001, 40.401668, 41.254001, 42.619668, 43.624334, 44.583, 46.65, 47.821666, 48.893332, 50.621666, 50.706332, 51.407666, 52.883999, 53.388, 53.102667, 52.450001, 50.589334, 49.476335, 48.442334, 48.158001, 48.803001, 49.665334], "10": [26.327272, 26.262273, 26.327727, 26.262091, 26.185, 26.065, 26.000818, 25.795, 25.573273, 25.588454, 25.531909, 25.583818, 25.641818, 25.765727, 25.895636, 26.157, 26.452727, 26.792455, 26.987273, 27.065818, 26.978818, 27.002091, 27.051455, 27.109455, 27.231182, 27.338546, 27.426182, 27.565546, 27.641182, 27.791, 27.963, 28.042, 28.053818, 27.893545, 27.891727, 27.981182, 28.099091, 28.255364, 28.304, 28.241, 28.293545, 28.346909, 28.444818, 28.565091, 28.697273, 28.899363, 28.920455, 28.870182, 28.677, 28.505818, 28.466727, 28.496819, 28.540273, 28.375636, 28.391727, 28.440909, 28.729364, 28.948273, 29.135818, 29.292364, 29.323636, 29.271455, 29.287728, 29.265637, 29.369727, 29.411909, 29.320273, 29.239727, 29.043363, 28.895999, 28.844091, 28.790727, 28.83, 28.875272, 28.935454, 29.032727, 29.174, 29.337909, 29.310182, 29.088909, 28.842636, 28.652637, 28.433182, 27.773, 27.161182, 26.817545, 26.650363, 26.737727, 26.896818, 27.211364, 27.434909, 27.730909, 28.164909, 28.548273, 28.809545, 29.091364, 29.310182, 29.551455, 29.812636, 30.031455, 30.172, 30.409091, 30.610182, 30.815182, 30.924546, 31.008273, 31.243636, 31.416363, 31.523, 31.843636, 32.012727, 32.269545, 32.600636, 33.087636, 33.275545, 33.496454, 33.476909, 33.590545, 33.750273, 33.783727, 33.829818, 33.927, 34.215455, 34.751273, 35.415818, 36.125909, 36.938637, 37.698273, 38.581, 39.676455, 40.882182, 41.224273, 41.424273, 41.459819, 41.23791, 41.124455, 41.476274, 42.117819, 42.618001, 43.180091, 44.518637, 45.622909, 46.746727, 48.24709, 48.92709, 49.916181, 51.200636, 51.956727, 52.255727, 52.184454, 51.391909, 50.865092, 50.143728, 49.650637, 49.615819, 49.676273], "20": [26.525809, 26.47969, 26.499024, 26.453381, 26.395381, 26.307476, 26.236047, 26.0855, 25.924809, 25.893452, 25.834309, 25.826833, 25.824643, 25.850381, 25.884214, 25.993143, 26.136167, 26.315048, 26.438714, 26.518262, 26.515667, 26.578929, 26.660619, 26.755643, 26.887738, 27.016929, 27.131857, 27.267095, 27.355548, 27.471548, 27.599286, 27.685357, 27.73781, 27.698405, 27.736, 27.815405, 27.909238, 28.025714, 28.088738, 28.094572, 28.153619, 28.202571, 28.270357, 28.350119, 28.446405, 28.584905, 28.632024, 28.638833, 28.564786, 28.495595, 28.4965, 28.533357, 28.577286, 28.509, 28.52069, 28.540786, 28.675429, 28.777929, 28.871929, 28.962857, 28.998429, 28.99431, 29.024714, 29.03581, 29.124667, 29.189548, 29.193, 29.192095, 29.120976, 29.059095, 29.031309, 28.996762, 29.009881, 29.024524, 29.041833, 29.070262, 29.116833, 29.183428, 29.157833, 29.041048, 28.915571, 28.817071, 28.700357, 28.345976, 27.996738, 27.770071, 27.620428, 27.586476, 27.575643, 27.638405, 27.659357, 27.725691, 27.871643, 28.007, 28.118524, 28.281619, 28.445857, 28.651214, 28.888905, 29.12169, 29.318952, 29.574286, 29.818476, 30.063524, 30.246786, 30.404905, 30.630762, 30.819429, 30.969571, 31.224428, 31.401952, 31.624881, 31.8845, 32.230023, 32.426214, 32.642904, 32.741095, 32.902523, 33.088714, 33.215024, 33.339952, 33.488857, 33.734214, 34.105429, 34.537976, 35.003476, 35.531214, 36.058976, 36.672476, 37.41981, 38.266714, 38.706286, 39.098262, 39.422191, 39.618358, 39.858429, 40.328429, 40.934691, 41.460929, 42.001953, 42.915215, 43.678548, 44.458119, 45.451809, 46.0575, 46.865643, 47.878, 48.655476, 49.210738, 49.590238, 49.606333, 49.724238, 49.698452, 49.735834, 49.931476, 50.131119], "30": [26.552849, 26.517548, 26.529505, 26.500688, 26.46414, 26.409548, 26.364075, 26.262624, 26.149301, 26.11915, 26.065753, 26.047408, 26.031817, 26.035322, 26.042559, 26.09872, 26.175849, 26.277935, 26.346473, 26.39128, 26.385892, 26.424624, 26.47786, 26.53914, 26.628602, 26.719957, 26.808032, 26.914118, 26.994828, 27.099226, 27.213667, 27.305129, 27.376323, 27.388882, 27.453914, 27.548, 27.649979, 27.764807, 27.838032, 27.867699, 27.931817, 27.989903, 28.060441, 28.138376, 28.227118, 28.343011, 28.397559, 28.42529, 28.398215, 28.373505, 28.393183, 28.432398, 28.474387, 28.439753, 28.460624, 28.487699, 28.591484, 28.67314, 28.748118, 28.820979, 28.859065, 28.871043, 28.90614, 28.926882, 28.996301, 29.047355, 29.053882, 29.057097, 29.014172, 28.979742, 28.969452, 28.955043, 28.972129, 28.990236, 29.014258, 29.047753, 29.096344, 29.155753, 29.150247, 29.077849, 28.993376, 28.923903, 28.841075, 28.594979, 28.345484, 28.171226, 28.043452, 27.993753, 27.960151, 27.979237, 27.973312, 27.998677, 28.078376, 28.151419, 28.208258, 28.301161, 28.395591, 28.516538, 28.657806, 28.796118, 28.914247, 29.076764, 29.236785, 29.404312, 29.545462, 29.685366, 29.883936, 30.069581, 30.23814, 30.483774, 30.679957, 30.910161, 31.168204, 31.48486, 31.696731, 31.917924, 32.055247, 32.231957, 32.423817, 32.573193, 32.720753, 32.883677, 33.110097, 33.422849, 33.779086, 34.16115, 34.590656, 35.023516, 35.519537, 36.114107, 36.781957, 37.182785, 37.555742, 37.885011, 38.126581, 38.399086, 38.828065, 39.35842, 39.842818, 40.343366, 41.107172, 41.783613, 42.484527, 43.342473, 43.950204, 44.698408, 45.589903, 46.324742, 46.910237, 47.372806, 47.576882, 47.829194, 47.977441, 48.163366, 48.456871, 48.761032], "50": [26.664875, 26.647416, 26.655608, 26.636506, 26.611067, 26.571843, 26.536573, 26.466165, 26.387839, 26.359286, 26.316623, 26.294447, 26.274023, 26.265678, 26.259388, 26.283008, 26.319231, 26.371518, 26.404149, 26.422831, 26.41162, 26.428694, 26.455922, 26.489651, 26.540667, 26.593682, 26.64391, 26.705067, 26.7516, 26.814651, 26.885628, 26.943937, 26.991361, 27.003325, 27.047922, 27.111365, 27.18189, 27.262424, 27.321565, 27.358279, 27.418275, 27.476816, 27.54469, 27.618529, 27.70078, 27.80138, 27.866322, 27.915075, 27.92949, 27.943933, 27.984643, 28.038541, 28.094447, 28.104369, 28.147306, 28.193047, 28.28418, 28.361412, 28.432894, 28.501631, 28.548169, 28.57691, 28.618349, 28.650247, 28.712188, 28.762788, 28.785957, 28.806392, 28.79798, 28.793835, 28.803965, 28.809988, 28.834051, 28.857714, 28.883823, 28.914616, 28.952961, 28.997474, 29.002957, 28.968529, 28.927282, 28.894839, 28.853357, 28.711259, 28.565173, 28.462341, 28.386074, 28.354478, 28.331039, 28.337761, 28.327341, 28.334894, 28.375165, 28.411239, 28.437663, 28.485212, 28.533867, 28.599004, 28.676851, 28.753729, 28.819059, 28.912012, 29.004847, 29.103102, 29.185353, 29.267255, 29.385149, 29.496686, 29.598808, 29.749863, 29.874941, 30.024322, 30.194031, 30.403698, 30.5578, 30.725843, 30.849867, 31.002918, 31.169223, 31.313176, 31.458365, 31.616161, 31.815404, 32.069878, 32.354482, 32.659353, 32.9974, 33.342502, 33.730788, 34.183227, 34.68462, 35.029094, 35.359294, 35.66531, 35.917949, 36.189102, 36.556243, 36.986545, 37.392486, 37.812075, 38.394781, 38.930278, 39.485608, 40.14169, 40.65102, 41.250878, 41.944263, 42.551714, 43.076071, 43.532243, 43.837757, 44.17689, 44.457722, 44.764318, 45.13782, 45.51891], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6042, -0.432, -0.3734, -0.4146, -0.4864, -0.4616, -0.5978, -0.5292, -0.3098, -0.2651, -0.0754, 0.0488, 0.1789, 0.2848, 0.2702, 0.1483, 0.0266, -0.0297, 0.0936, 0.2082, 0.3393, 0.3417, 0.3431, 0.5331, 0.711, 0.9888, 1.1021, 1.1214, 0.9716, 0.7712, 0.7637, 0.8493, 1.0602, 1.4425, 1.6635, 1.5592, 1.5635, 1.3622, 1.2289, 1.3042, 1.2838, 1.2938, 1.1287, 0.8808, 0.5705, 0.3409, 0.4348, 0.5858, 0.7613, 0.7346, 0.579, 0.4679, 0.5212, 0.658, 0.7773, 0.8399, 0.6679, 0.5549, 0.4825, 0.5393, 0.6786, 0.7426, 0.6329, 0.4044, 0.1561, 0.0716, 0.0629, 0.086, 0.1581, 0.1321, 0.1124, 0.0576, 0.1031, 0.2339, 0.3675, 0.4235, 0.251, -0.0052, -0.2846, -0.6099, -0.9503, -1.1667, -1.4129, -1.3381, -1.1194, -0.92, -0.6427, -0.4254, -0.1806, -0.01, 0.0288, 0.0588, 0.1145, 0.216, 0.568, 0.8198, 0.9175, 1.0519, 1.0063, 0.9896, 0.9958, 0.8955, 0.9339, 0.9176, 1.0401, 1.4373, 1.6992, 2.0506, 2.4068, 2.9115, 3.3281, 3.6161, 3.6185, 3.1703, 2.8889, 2.55, 2.4598, 2.3982, 2.3452, 2.5946, 2.9027, 3.226, 3.6137, 3.8169, 3.9904, 4.3317, 4.7413, 4.7132, 4.5746, 4.2002, 3.5893, 3.4922, 3.5767, 3.9024, 4.2837, 4.5346, 5.0738, 5.2779, 5.5121, 5.9602, 5.7632, 5.8968, 6.3236, 6.3682, 6.4124, 6.1911, 5.3712, 4.8421, 4.3188, 3.8351, 3.7238, 3.5476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.19, 55.46, 57.94, 60.81, 55.91, 52.54, 46.04, 51.56, 53.34, 54.56, 57.9, 58.34, 57.91, 60.4, 56.61, 60.24, 62.08, 58.55, 55.67, 46.87, 54.41, 58.3, 59.84, 61.91, 56.48, 51.25, 56.03, 56.07, 58.24, 59.84, 61.8, 65.46, 55.79, 52.23, 45.27, 45.69, 51.99, 54.97, 55.79, 46.02, 52.9, 53.8, 61.57, 59.2, 58.75, 58.95, 54.27, 50.89, 53.98, 52.3, 58.6, 56.45, 50.54, 50.19, 44.31, 45.51, 49.19, 48.69, 53.3, 53.57, 54.52, 55.97, 58.14, 59.97, 48.66, 40.19, 38.88, 41.29, 39.42, 25.66, 25.15, 35.54, 40.87, 48.83, 50.05, 54.8, 51.86, 54.7, 59.45, 58.74, 56.83, 60.04, 60.22, 62.82, 64.85, 65.05, 62.48, 66.94, 67.19, 68.27, 64.16, 64.44, 70.35, 68.82, 66.29, 73.28, 66.44, 69.92, 72.62, 76.75, 64.49, 66.4, 58.27, 62.22, 64.15, 60.69, 61.39, 63.51, 68.62, 73.8, 76.34, 78.05, 80.33, 81.11, 83.53, 86.26, 88.03, 66.4, 65.92, 64.19, 59.15, 61.52, 68.54, 72.39, 71.06, 72.42, 79.28, 75.8, 77.09, 80.69, 68.05, 71.98, 75.39, 69.97, 65.03, 61.32, 52.81, 55.14, 52.48, 54.51, 58.5, 59.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6515, 0.6551, 0.6756, 0.6576, 0.6716, 0.6939, 0.6804, 0.6426, 0.5362, 0.5141, 0.532, 0.5572, 0.5941, 0.5756, 0.5106, 0.5017, 0.4894, 0.4962, 0.5122, 0.5392, 0.5954, 0.5636, 0.5027, 0.3831, 0.2885, 0.2679, 0.2785, 0.2921, 0.2092, 0.2117, 0.2212, 0.3234, 0.3784, 0.4131, 0.438, 0.4133, 0.3591, 0.3428, 0.3117, 0.3492, 0.3571, 0.3074, 0.2617, 0.1659, 0.099, 0.0764, 0.0535, 0.0745, 0.0925, 0.1135, 0.1406, 0.1782, 0.2212, 0.1757, 0.0587, -0.0479, -0.1142, -0.1836, -0.4409, -0.6485, -0.7205, -0.7184, -0.6209, -0.5226, -0.3791, -0.2958, -0.1908, -0.0394, 0.0725, 0.1406, 0.2354, 0.3093, 0.3989, 0.4933, 0.5643, 0.5949, 0.6714, 0.7273, 0.7776, 0.7814, 0.7787, 0.8447, 0.8771, 0.877, 0.9698, 0.9841, 1.0386, 1.1178, 1.2557, 1.2457, 1.2579, 1.1706, 1.1543, 1.163, 1.1207, 1.0861, 1.0803, 1.1569, 1.3261, 1.5175, 1.7051, 1.9148, 2.0875, 2.3033, 2.5964, 2.9205, 2.8492, 2.7528, 2.6181, 2.3989, 2.2609, 2.3451, 2.5392, 2.6404, 2.7442, 3.1529, 3.3757, 3.5847, 3.9454, 3.9222, 4.0762, 4.3771, 4.4289, 4.2873, 4.0231, 3.4958, 3.1382, 2.7313, 2.4595, 2.3817, 2.3399], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6516, 0.6241, 0.6057, 0.596, 0.5956, 0.5916, 0.5754, 0.5607, 0.5464, 0.5364, 0.5315, 0.5331, 0.5455, 0.5491, 0.5399, 0.5085, 0.4645, 0.4252, 0.3958, 0.3751, 0.3419, 0.3159, 0.2969, 0.3022, 0.3175, 0.3366, 0.3569, 0.3682, 0.3663, 0.3616, 0.3517, 0.3512, 0.3523, 0.3434, 0.327, 0.2948, 0.2556, 0.2198, 0.1865, 0.1641, 0.1498, 0.1425, 0.1422, 0.1494, 0.1637, 0.1661, 0.1446, 0.1061, 0.0621, 0.0129, -0.0778, -0.192, -0.2977, -0.3818, -0.4296, -0.4482, -0.4344, -0.4067, -0.3635, -0.2987, -0.2244, -0.1514, -0.0741, 0.0026, 0.0819, 0.1642, 0.2442, 0.3143, 0.3857, 0.4541, 0.5188, 0.5713, 0.6128, 0.6592, 0.7027, 0.7376, 0.784, 0.824, 0.867, 0.9171, 0.9848, 1.037, 1.0812, 1.0991, 1.1101, 1.1207, 1.1207, 1.1138, 1.1071, 1.117, 1.1589, 1.2306, 1.3255, 1.4434, 1.5722, 1.7184, 1.894, 2.0993, 2.2493, 2.35, 2.4036, 2.4027, 2.3743, 2.3685, 2.4026, 2.4502, 2.509, 2.6378, 2.7854, 2.9452, 3.1453, 3.3006, 3.4558, 3.64, 3.7978, 3.8957, 3.9212, 3.8361, 3.6965, 3.5035, 3.2947, 3.1121, 2.9576], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1154, -0.11, -0.0737, -0.0388, -0.0015, -0.016, -0.0648, -0.059, -0.057, -0.0402, -0.0193, 0.0061, 0.0499, 0.0145, -0.0372, -0.1254, -0.176, -0.1573, -0.1173, -0.083, -0.1327, -0.1042, -0.0757, 0.0212, 0.0609, 0.0765, 0.0811, 0.0451, -0.0072, -0.0188, -0.04, -0.002, 0.0048, -0.036, -0.0653, -0.1289, -0.1566, -0.1434, -0.133, -0.0896, -0.0573, -0.029, -0.0016, 0.0288, 0.0575, 0.0096, -0.0859, -0.154, -0.1763, -0.1965, -0.3631, -0.4565, -0.4228, -0.3366, -0.1913, -0.0744, 0.0553, 0.1109, 0.1727, 0.2593, 0.2969, 0.292, 0.3095, 0.3067, 0.317, 0.3291, 0.3201, 0.2806, 0.2857, 0.2732, 0.2588, 0.2101, 0.1659, 0.1855, 0.1744, 0.1394, 0.1858, 0.1601, 0.1716, 0.2007, 0.2709, 0.2087, 0.1767, 0.0715, 0.0442, 0.0423, 0.0, -0.0277, -0.0268, 0.0399, 0.1672, 0.2869, 0.3796, 0.4714, 0.5153, 0.5849, 0.7024, 0.8212, 0.5999, 0.4028, 0.2145, -0.0038, -0.1134, -0.0234, 0.1366, 0.1902, 0.2352, 0.5151, 0.5903, 0.6395, 0.8001, 0.6216, 0.6204, 0.7371, 0.6311, 0.3916, 0.1019, -0.3403, -0.5583, -0.7722, -0.8352, -0.7304, -0.6177], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 72.97, 75.26, 99.23, 97.65, 97.37, 82.89, 72.22, 48.98, 68.86, 75.73, 73.83, 91.09, 92.86, 91.07, 95.54, 81.53, 94.41, 98.86, 82.24, 73.53, 42.63, 68.38, 86.51, 93.77, 88.04, 65.01, 40.18, 67.27, 67.49, 79.91, 89.16, 96.96, 98.21, 67.26, 48.29, 0.0, 44.43, 63.49, 73.56, 76.38, 46.04, 69.53, 72.89, 97.89, 91.17, 89.93, 90.67, 78.48, 69.03, 78.48, 56.64, 90.26, 80.74, 52.6, 50.87, 19.21, 24.67, 42.44, 40.72, 63.7, 65.07, 69.63, 76.48, 86.76, 94.58, 51.24, 6.32, 19.32, 26.83, 18.43, 4.34, 19.71, 36.52, 46.66, 64.36, 67.34, 79.57, 72.81, 82.66, 98.73, 93.17, 89.35, 94.15, 93.89, 97.09, 97.04, 96.25, 80.81, 95.76, 94.0, 99.08, 87.75, 88.58, 93.68, 84.48, 78.37, 100.0, 74.39, 89.01, 96.74, 98.63, 60.08, 67.11, 45.71, 61.84, 71.04, 58.45, 57.79, 68.47, 92.01, 99.17, 96.29, 100.0, 95.95, 93.31, 95.14, 100.0, 94.52, 64.38, 63.56, 60.7, 49.06, 52.5, 74.58, 95.27, 91.81, 99.58, 99.44, 86.46, 93.95, 98.7, 76.39, 94.95, 98.3, 88.44, 78.76, 67.82, 36.54, 38.01, 25.69, 33.41, 51.97, 57.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.49, 90.71, 98.08, 92.64, 84.16, 68.03, 63.35, 64.52, 72.81, 80.22, 85.93, 91.67, 93.16, 89.38, 90.49, 91.6, 91.84, 84.88, 66.13, 61.51, 65.84, 82.89, 89.44, 82.27, 64.41, 57.49, 58.31, 71.56, 78.85, 88.68, 94.78, 87.48, 71.25, 38.52, 30.91, 35.97, 60.49, 71.14, 65.33, 63.98, 62.82, 80.1, 87.32, 93.0, 90.59, 86.36, 79.39, 75.33, 68.05, 75.13, 75.88, 74.53, 61.4, 40.89, 31.58, 28.77, 35.94, 48.95, 56.5, 66.13, 70.39, 77.62, 85.94, 77.53, 50.71, 25.63, 17.49, 21.53, 16.53, 14.16, 20.19, 34.3, 49.18, 59.45, 70.42, 73.24, 78.35, 84.73, 91.52, 93.75, 92.22, 92.46, 95.04, 96.01, 96.79, 91.37, 90.94, 90.19, 96.28, 93.61, 91.8, 90.0, 88.91, 85.51, 87.62, 84.25, 87.8, 86.71, 94.79, 85.15, 75.27, 57.63, 58.22, 59.53, 63.78, 62.43, 61.57, 72.76, 86.55, 95.82, 98.49, 97.41, 96.42, 94.8, 96.15, 96.55, 86.3, 74.15, 62.88, 57.77, 54.09, 58.71, 74.12, 87.22, 95.55, 96.94, 95.16, 93.28, 93.04, 89.68, 90.01, 89.88, 93.9, 88.5, 78.34, 61.04, 47.46, 33.41, 32.37, 37.02, 47.54], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -27.03, -24.74, -0.77, -2.35, -2.63, -17.11, -27.78, -51.02, -31.14, -24.27, -26.17, -8.91, -7.14, -8.93, -4.46, -18.47, -5.59, -1.14, -17.76, -26.47, -57.37, -31.62, -13.49, -6.23, -11.96, -34.99, -59.82, -32.73, -32.51, -20.09, -10.84, -3.04, -1.79, -32.74, -51.71, -100.0, -55.57, -36.51, -26.44, -23.62, -53.96, -30.47, -27.11, -2.11, -8.83, -10.07, -9.33, -21.52, -30.97, -21.52, -43.36, -9.74, -19.26, -47.4, -49.13, -80.79, -75.33, -57.56, -59.28, -36.3, -34.93, -30.37, -23.52, -13.24, -5.42, -48.76, -93.68, -80.68, -73.17, -81.57, -95.66, -80.29, -63.48, -53.34, -35.64, -32.66, -20.43, -27.19, -17.34, -1.27, -6.83, -10.65, -5.85, -6.11, -2.91, -2.96, -3.75, -19.19, -4.24, -6.0, -0.92, -12.25, -11.42, -6.32, -15.52, -21.63, -0.0, -25.61, -10.99, -3.26, -1.37, -39.92, -32.89, -54.29, -38.16, -28.96, -41.55, -42.21, -31.53, -7.99, -0.83, -3.71, -0.0, -4.05, -6.69, -4.86, -0.0, -5.48, -35.62, -36.44, -39.3, -50.94, -47.5, -25.42, -4.73, -8.19, -0.42, -0.56, -13.54, -6.05, -1.3, -23.61, -5.05, -1.7, -11.56, -21.24, -32.18, -63.46, -61.99, -74.31, -66.59, -48.03, -42.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7371, 0.7488, 0.7303, 0.7142, 0.7239, 0.7222, 0.7552, 0.7506, 0.7391, 0.7192, 0.7171, 0.6884, 0.671, 0.6809, 0.6684, 0.6806, 0.6613, 0.6576, 0.6517, 0.6734, 0.6856, 0.6785, 0.6543, 0.6529, 0.6695, 0.6792, 0.6867, 0.6673, 0.6618, 0.6367, 0.6433, 0.647, 0.6644, 0.6776, 0.7389, 0.81, 0.8115, 0.7846, 0.7592, 0.7943, 0.8011, 0.7818, 0.8209, 0.7955, 0.7908, 0.7568, 0.7567, 0.7737, 0.7756, 0.7777, 0.7868, 0.7731, 0.7875, 0.7627, 0.7907, 0.7478, 0.7387, 0.7206, 0.7202, 0.6948, 0.6944, 0.6945, 0.6785, 0.6525, 0.6862, 0.7247, 0.7394, 0.7166, 0.724, 0.8865, 0.9811, 0.9892, 0.995, 1.0103, 0.9717, 0.958, 0.9285, 0.914, 0.9251, 0.9051, 0.8726, 0.8757, 0.8452, 0.8377, 0.8183, 0.7948, 0.8202, 0.8169, 0.7857, 0.7793, 0.7479, 0.7298, 0.7602, 0.7448, 0.732, 0.7718, 0.7838, 0.8179, 0.8112, 0.8372, 0.9285, 0.9536, 1.014, 1.0102, 1.0041, 0.9799, 0.9624, 0.929, 0.9684, 1.0117, 1.0426, 1.081, 1.1188, 1.1914, 1.2584, 1.325, 1.4257, 1.6403, 1.7167, 1.7784, 1.8288, 1.8689, 1.9572, 2.0163, 1.957, 1.89, 2.0807, 2.1225, 2.1762, 2.2501, 2.3229, 2.3513, 2.4069, 2.4528, 2.4198, 2.3727, 2.5278, 2.5544, 2.6855, 2.7169, 2.7475, 2.7473], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7356, 0.4952, 0.6887, 0.7492, 0.7705, 0.856, 0.8334, 0.7909, 0.8488, 0.7508, 0.8578, 0.9096, 0.7868, 0.6809, 0.3068, 0.6511, 0.8519, 0.8959, 0.9555, 0.7339, 0.5079, 0.7426, 0.7281, 0.845, 0.9153, 0.9753, 1.0905, 0.6937, 0.5232, 0.1634, 0.2048, 0.5051, 0.6494, 0.6742, 0.1411, 0.5426, 0.5957, 1.0677, 0.9081, 0.8465, 0.8238, 0.6264, 0.477, 0.6118, 0.5426, 0.8259, 0.7501, 0.5111, 0.4883, 0.1942, 0.2069, 0.3647, 0.3438, 0.5541, 0.5417, 0.5776, 0.6394, 0.7788, 0.8733, 0.3723, -0.0608, -0.0354, 0.1024, 0.0729, -0.338, -0.1661, 0.0934, 0.237, 0.4456, 0.4816, 0.6159, 0.544, 0.6259, 0.7708, 0.7495, 0.7083, 0.7969, 0.7987, 0.8648, 0.8874, 0.8514, 0.7858, 0.8529, 0.822, 0.8269, 0.7722, 0.7693, 0.9361, 0.8799, 0.8166, 1.0252, 0.8724, 0.9742, 1.0182, 1.1075, 0.8412, 0.8786, 0.6692, 0.7984, 0.8457, 0.7347, 0.7421, 0.802, 0.9826, 1.1346, 1.1423, 1.114, 1.1047, 1.0427, 1.0655, 1.0954, 1.0859, 0.7945, 0.76, 0.7139, 0.624, 0.6589, 0.8254, 0.9178, 0.8604, 0.8764, 1.1024, 0.9931, 0.9924, 1.0751, 0.8429, 0.9432, 1.0127, 0.8786, 0.7668, 0.6817, 0.5022, 0.5459, 0.4673, 0.5006, 0.6032, 0.625], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.204, 0.1578, 0.2131, 0.1987, 0.23, 0.266, 0.3359, 0.4097, 0.4598, 0.4617, 0.4585, 0.5252, 0.4973, 0.4666, 0.3498, 0.3867, 0.3803, 0.3654, 0.3478, 0.3556, 0.2564, 0.2774, 0.2453, 0.2441, 0.2526, 0.2532, 0.2057, 0.1107, 0.0613, 0.0386, 0.0623, 0.029, 0.0831, 0.1607, 0.1726, 0.1523, 0.0945, 0.1321, 0.0975, 0.1208, 0.2209, 0.1905, 0.1763, 0.1671, 0.1282, 0.1187, 0.0835, -0.4159, -0.4154, -0.3966, -0.4077, -0.3888, -0.4224, -0.4229, -0.4036, -0.4022, -0.3749, -0.4014, -0.392, -0.4146, -0.4351, -0.4268, -0.426, -0.4481, -0.4785, -0.4675, -0.4425, -0.0305, 0.037, 0.0869, 0.1128, 0.0647, 0.1382, 0.126, 0.0912, 0.0275, -0.0099, -0.0453, -0.0266, 0.0334, 0.0914, 0.0503, 0.1355, 0.1498, 0.3134, 0.2724, 0.2392, 0.2715, 0.1721, 0.1319, 0.1329, 0.0869, 0.1107, 0.106, 0.1722, 0.0939, 0.0813, 0.0896, 0.1007, 0.1018, 0.0535, 0.1045, 0.0535, 0.0725, 0.0678, 0.1586, 0.2246, 0.2349, 0.3335, 0.3756, 0.4018, 0.4595, 0.2921, 0.2718, 0.198, 0.2091, 0.2381, 0.2906, 0.3049, 0.2947, 0.3346, 0.358, 0.3194, 0.3583, 0.3648, 0.2851, 0.2735, 0.2527, 0.2545, 0.2391, 0.199, 0.1724, 0.2662, 0.279, 0.3359, 0.4014, 0.3927], "obv": [0, -19485, 33743, -6023, -35843, -103651, -46903, -68704, -101785, -71177, -107842, -61520, 21995, 100584, 121546, 178885, 220359, 258471, 206398, 172789, 139050, 176310, 213383, 272146, 326622, 412737, 356514, 415021, 379459, 444067, 499199, 463134, 398335, 342684, 407488, 450236, 498864, 543942, 513165, 429584, 459798, 485736, 517226, 551426, 613133, 644405, 605544, 555012, 508509, 581219, 598584, 636532, 722017, 683835, 727740, 764297, 824141, 761818, 682095, 726092, 685110, 638149, 704668, 635089, 672732, 626365, -702463, -858561, -936164, -887510, -838308, -930539, -887125, -861366, -805427, -748111, -731372, -666494, -716167, -769860, -809774, -759122, -793570, -925385, -1067285, -1005667, -958981, -917225, -849347, -754176, -781977, -747806, -721655, -790382, -823975, -783519, -733351, -686460, -608049, -497784, -571651, -453013, -336041, -207152, -272449, -219094, -88216, -199437, -242627, -158369, -233180, -126746, -74956, 40601, -123368, -72931, -124921, -83449, -44674, -112789, -53723, -25685, 31346, 153173, 272626, 395756, 578664, 829277, 1047032, 1219136, 1584749, 1160001, 1008196, 893383, 749245, 981790, 1219873, 1354320, 1269836, 1351390, 1512587, 1294988, 1543135, 1718130, 1518118, 1578266, 1595617, 1496376, 1468361, 1453850, 1320247, 1533085, 1181968, 1518178, 1625989, 1832175], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.29, 13.57, 13.43, 13.52, 13.9, 13.81, 13.62, 13.45, 12.67, 12.49, 12.99, 12.83, 11.99, 11.21, 10.52, 10.42, 10.38, 10.84, 12.02, 12.54, 11.73, 11.67, 13.41, 13.88, 13.8, 13.44, 14.01, 14.55, 14.37, 13.71, 13.09, 12.19, 11.35, 11.28, 11.83, 12.09, 12.44, 12.17, 11.73, 11.97, 12.33, 13.76, 15.08, 15.57, 15.36, 15.35, 15.22, 15.39, 15.35, 14.62, 13.71, 14.31, 15.8, 17.71, 19.42, 20.29, 22.87, 25.69, 28.15, 29.17, 29.1, 28.81, 27.77, 26.97, 25.8, 24.05, 22.49, 21.03, 20.14, 19.37, 18.9, 18.79, 18.76, 19.22, 19.65, 20.26, 20.3, 20.34, 19.97, 20.69, 21.54, 21.75, 22.81, 24.08, 24.86, 25.9, 27.63, 27.87, 28.09, 26.76, 25.53, 24.91, 24.44, 23.36, 22.79, 23.51, 24.98, 26.89, 28.86, 31.19, 33.54, 36.06, 38.71, 41.54, 41.87, 41.69, 41.79, 40.91, 39.52, 39.18, 39.42, 39.64, 39.91, 41.24, 42.63, 43.32, 44.53, 45.49, 46.61, 48.1, 47.78, 47.16, 45.87, 42.99, 41.02, 38.28, 35.82, 34.02, 32.62], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.53, 24.48, 27.12, 30.1, 27.58, 25.67, 22.79, 21.29, 24.38, 24.21, 26.03, 25.34, 24.14, 26.49, 25.06, 22.85, 23.24, 23.66, 22.17, 19.92, 18.17, 22.47, 25.19, 28.36, 25.68, 23.51, 21.59, 20.84, 22.7, 22.25, 23.55, 27.21, 24.61, 22.4, 19.08, 16.16, 21.18, 23.62, 24.6, 21.83, 20.1, 23.24, 28.99, 27.78, 25.95, 25.17, 23.38, 21.23, 21.14, 19.58, 21.28, 21.22, 19.35, 18.55, 16.61, 16.31, 19.2, 22.1, 20.53, 20.48, 19.02, 18.74, 21.66, 22.34, 19.72, 17.34, 15.78, 15.42, 17.87, 13.55, 11.37, 11.27, 16.86, 21.39, 22.12, 26.06, 24.96, 26.64, 29.42, 29.93, 28.83, 30.47, 29.73, 29.9, 31.22, 30.43, 31.61, 29.47, 30.36, 28.42, 27.5, 26.17, 32.02, 32.12, 30.35, 34.96, 35.11, 31.25, 32.42, 38.17, 31.96, 28.9, 25.23, 23.52, 25.53, 25.06, 23.69, 25.79, 33.37, 38.59, 42.34, 41.03, 45.33, 43.25, 44.92, 47.32, 52.11, 42.06, 37.32, 36.6, 33.05, 30.03, 35.53, 38.44, 36.83, 36.24, 46.12, 44.74, 40.52, 46.14, 41.5, 41.96, 47.35, 43.14, 40.61, 38.46, 33.52, 37.62, 33.23, 31.18, 32.83, 32.91], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.07, 16.52, 15.73, 14.93, 17.68, 20.71, 26.43, 24.69, 23.28, 22.22, 20.69, 20.02, 20.45, 18.71, 17.7, 18.08, 17.28, 16.14, 17.2, 24.95, 22.76, 21.36, 20.56, 19.13, 20.69, 23.04, 21.16, 20.22, 18.93, 18.27, 16.79, 15.5, 16.65, 22.96, 23.76, 34.32, 31.81, 30.55, 29.32, 33.76, 31.12, 29.61, 26.19, 25.09, 26.19, 25.42, 28.8, 31.14, 28.84, 27.58, 25.32, 23.92, 26.25, 26.15, 32.46, 31.87, 29.96, 28.52, 27.93, 26.89, 27.19, 25.25, 24.0, 23.17, 30.92, 36.2, 39.08, 37.45, 34.42, 48.58, 49.1, 45.22, 41.74, 38.17, 36.85, 34.71, 34.91, 32.93, 30.21, 28.67, 27.7, 25.63, 24.66, 23.1, 21.96, 20.99, 18.89, 17.61, 17.0, 18.62, 18.02, 19.3, 17.2, 16.31, 18.43, 16.23, 14.84, 15.04, 14.08, 12.67, 16.84, 15.23, 20.87, 19.45, 18.17, 17.29, 19.65, 18.9, 16.84, 14.97, 13.48, 12.08, 10.84, 9.45, 8.31, 7.33, 6.32, 15.51, 16.24, 14.55, 17.98, 19.42, 17.22, 15.52, 14.85, 14.28, 12.04, 10.96, 12.72, 11.42, 11.04, 10.13, 9.19, 16.96, 17.8, 21.13, 29.99, 27.55, 31.47, 28.88, 26.52, 24.63], "ad": [32282.0, 17416.0, 44183.0, 34081.0, 42650.0, 58297.0, 45509.0, 24936.0, -3697.0, 26911.0, -3236.0, 7543.0, -4828.0, 73761.0, 85520.0, 140311.0, 169935.0, 192802.0, 173811.0, 179707.0, 170335.0, 207595.0, 218278.0, 239995.0, 287365.0, 373480.0, 429703.0, 473042.0, 447339.0, 490411.0, 537474.0, 514416.0, 462014.0, 415686.0, 480490.0, 523238.0, 540401.0, 547855.0, 529249.0, 448783.0, 460519.0, 461457.0, 469463.0, 493734.0, 543606.0, 570379.0, 533751.0, 530184.0, 483681.0, 549686.0, 563913.0, 590477.0, 612345.0, 574163.0, 617081.0, 607425.0, 659619.0, 637505.0, 646242.0, 653923.0, 639539.0, 630808.0, 635796.0, 625857.0, 663084.0, 655680.0, -427826.0, -473947.0, -487427.0, -438773.0, -391158.0, -470077.0, -431521.0, -417054.0, -375707.0, -325814.0, -322252.0, -322252.0, -356388.0, -402629.0, -396191.0, -404633.0, -439081.0, -551563.0, -536153.0, -486162.0, -467400.0, -430130.0, -385359.0, -301066.0, -313591.0, -312371.0, -289886.0, -310664.0, -344257.0, -336961.0, -374867.0, -352688.0, -317299.0, -290296.0, -332689.0, -224367.0, -227444.0, -109682.0, -172971.0, -169198.0, -84800.0, -175614.0, -193578.0, -109320.0, -184131.0, -139361.0, -121625.0, -29181.0, -178419.0, -192605.0, -215711.0, -174239.0, -140914.0, -199810.0, -157620.0, -139519.0, -116985.0, -6761.0, 76319.0, 199449.0, 313056.0, 435721.0, 560445.0, 732549.0, 912347.0, 650720.0, 640637.0, 525824.0, 403727.0, 513676.0, 700385.0, 815040.0, 828942.0, 905699.0, 1061734.0, 1009069.0, 1239953.0, 1394232.0, 1194220.0, 1254368.0, 1245915.0, 1336828.0, 1361731.0, 1367950.0, 1423013.0, 1382526.0, 1463306.0, 1590798.0, 1661586.0, 1734070.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 39231.3, 38901.0, 41584.7, 44613.4, 48495.7, 47609.9, 46563.0, 45035.6, 46666.7, 48565.9, 48866.0, 48573.4, 47667.2, 43023.0, 41040.4, 44391.8, 47269.4, 48744.3, 50783.8, 49132.7, 52232.6, 54371.9, 54252.4, 57025.0, 56713.8, 57746.6, 53409.9, 52650.4, 51307.5, 50829.0, 52726.3, 50234.5, 49221.8, 45890.9, 43745.8, 43436.1, 42288.5, 41311.8, 41857.2, 43429.8, 42342.7, 41057.8, 42258.8, 47658.3, 48056.5, 46276.3, 46804.8, 48903.1, 50082.2, 53404.2, 50532.9, 52894.6, 53795.9, 51899.3, 55039.0, 54412.8, 55393.8, 182292.2, 191669.7, 191457.7, 191923.4, 192745.4, 197272.4, 194961.9, 190579.9, 192409.5, 193504.4, 62295.5, 53173.5, 50380.5, 50884.4, 49955.6, 45797.7, 44901.1, 55506.7, 64102.8, 64533.0, 67527.7, 65215.5, 67036.0, 71183.8, 69972.5, 68324.4, 67494.7, 61185.9, 50355.2, 48239.0, 48587.2, 49100.7, 50154.0, 51663.4, 56270.0, 64716.7, 73798.8, 79815.0, 82985.4, 84275.3, 92346.3, 98779.3, 95257.2, 92656.5, 92750.9, 91530.5, 85012.3, 83679.1, 93546.3, 93254.5, 85365.7, 78390.8, 77949.3, 76335.0, 74760.5, 66920.9, 67445.0, 68072.0, 63620.4, 70889.7, 83981.5, 104895.6, 122793.6, 133192.5, 163847.2, 203518.2, 212995.6, 212294.2, 214762.7, 225704.2, 231221.7, 219605.1, 206278.0, 197223.0, 176781.4, 156066.5, 165700.7, 171718.9, 177306.3, 160066.6, 137993.4, 134472.8, 128825.9, 122121.6, 119362.2, 118886.1, 129183.1, 145304.6, 136084.5, 150688.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.117, 1.15, 1.134, 1.183, 1.163, 1.157, 1.088, 1.079, 1.035, 1.027, 1.028, 0.984, 0.977, 0.943, 0.927, 0.895, 0.887, 0.868, 0.872, 0.909, 0.862, 0.846, 0.87, 0.95, 0.971, 0.941, 0.985, 1.027, 1.049, 1.085, 1.041, 1.101, 1.111, 1.07, 1.124, 1.133, 1.15, 2.007, 2.027, 1.992, 2.022, 2.017, 2.018, 1.986, 1.947, 1.969, 1.963, 0.637, 0.541, 0.512, 0.52, 0.507, 0.463, 0.462, 0.553, 0.619, 0.618, 0.649, 0.631, 0.651, 0.68, 0.671, 0.658, 0.659, 0.597, 0.492, 0.473, 0.817, 0.879, 0.898, 0.892, 0.958, 1.086, 1.189, 1.219, 1.261, 1.283, 1.329, 1.391, 1.345, 1.29, 1.271, 1.223, 1.127, 1.117, 1.237, 1.239, 1.132, 1.039, 1.047, 1.038, 1.002, 0.9, 0.894, 0.882, 0.795, 0.856, 0.963, 1.116, 1.245, 1.322, 1.483, 1.687, 1.748, 1.749, 1.732, 1.737, 1.732, 1.635, 1.52, 1.455, 1.277, 1.098, 1.114, 1.14, 1.167, 1.052, 0.913, 0.879, 0.844, 0.81, 0.778, 0.745, 0.763, 0.824, 0.773, 0.843], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 87.58, 11.05, 46.62, 84.94, 89.35, 103.94, 105.08, 89.5, 103.23, 97.14, 104.0, 126.7, 114.0, 83.32, -18.58, 26.82, 100.87, 141.47, 160.56, 105.9, 40.93, 71.35, 77.38, 108.53, 128.41, 136.67, 195.17, 116.82, 12.09, -49.16, -193.65, -32.91, 41.88, 60.92, -55.03, -34.69, 47.09, 165.15, 168.1, 127.83, 117.76, 60.66, 4.54, 41.4, 23.41, 79.69, 91.59, 38.75, 3.81, -87.01, -105.97, -74.41, -32.89, -11.58, 8.76, 1.93, 20.93, 97.14, 138.57, 5.39, -151.71, -209.05, -137.02, -114.51, -268.82, -279.15, -169.74, -107.04, -43.41, -13.36, 34.13, 18.97, 43.66, 76.22, 90.98, 79.77, 96.77, 106.42, 116.66, 128.4, 115.95, 104.38, 106.9, 106.19, 98.25, 95.2, 86.52, 124.52, 131.43, 105.57, 152.21, 145.64, 146.28, 176.04, 197.54, 145.32, 123.15, 64.77, 69.51, 88.14, 81.02, 61.92, 86.87, 144.78, 208.36, 227.22, 214.75, 214.16, 180.99, 180.74, 182.46, 186.57, 114.07, 84.13, 83.85, 52.97, 41.55, 83.76, 118.44, 120.9, 122.53, 189.85, 183.62, 156.32, 183.7, 127.4, 141.31, 168.49, 113.82, 82.63, 56.61, 0.15, 20.95, -12.45, -1.78, 26.99, 42.15], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3588, 4.023, 2.7088, 6.8748, 5.5652, 5.4797, 1.9022, 8.2178, 10.1358, 5.5427, 8.8575, 6.996, 6.7396, 6.7604, 5.2871, 3.9595, 3.5467, 0.9676, 1.8971, 0.0555, 6.3048, 5.5329, 5.4114, 5.8737, 2.3222, 0.1257, 2.4285, 1.2985, 3.4917, 2.5864, 2.6172, 5.5013, 3.3298, 5.2846, -0.878, -2.5158, -0.7683, -0.4839, 1.6714, -0.3768, 0.5971, 1.0184, 4.2957, 2.6248, 1.5577, -0.1009, 1.1954, 1.1759, 5.5857, 4.7645, 5.0325, 2.9003, 0.2769, 4.2139, -1.4665, -1.4601, -4.1688, -3.4831, -1.6518, -1.6501, 0.3424, 2.1856, 1.6264, 2.9285, -3.1161, -5.7553, -4.2623, -3.4042, -1.7895, -11.2895, -12.9807, -9.1702, -8.5518, -4.8793, -4.5726, -2.4784, -4.6327, -3.7322, 2.369, 5.6948, 5.5335, 6.6726, 7.6854, 20.4414, 22.5555, 17.7735, 14.1117, 12.275, 11.6932, 9.3821, 9.8216, 8.2232, 8.4122, 8.3362, 8.5397, 10.9005, 8.7955, 9.4766, 10.1648, 13.6571, 10.2644, 9.0093, 5.5387, 7.5271, 10.0853, 8.498, 5.6715, 7.3976, 11.7388, 12.0218, 16.9233, 16.5888, 17.5504, 14.8982, 23.235, 27.2206, 35.9321, 21.7996, 19.9591, 20.5212, 16.9272, 17.7079, 21.5322, 21.7333, 18.0429, 17.7079, 25.9796, 22.8628, 21.1989, 22.8066, 11.2475, 27.7521, 34.9817, 32.0147, 31.3493, 25.6217, 9.6871, 7.6181, 5.7347, 6.2967, 0.8301, 3.5856], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.0, 32.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 100.0, 96.0, 96.0, 68.0, 68.0, 68.0, 68.0, 68.0, 96.0, 100.0, 96.0, 92.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -92.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 92.0, 88.0, 76.0, 76.0, 76.0, 68.0, 100.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 88.0, 88.0, 84.0, 76.0, 76.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 92.0, 92.0, 92.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1878, 1.9093, 1.6228, 0.7327, 1.517, 1.9415, 2.0467, 2.24, 1.5687, 0.863, 1.3462, 1.2037, 1.3707, 1.4812, 1.6997, 2.1387, 1.2102, 0.783, -0.0983, -0.1038, 0.565, 0.829, 0.8567, -0.3525, 0.441, 0.4943, 1.6198, 1.2965, 1.2275, 1.2635, 0.7995, 0.422, 0.7712, 0.543, 1.3277, 1.071, 0.4038, 0.2962, -0.458, -0.3953, -0.0965, -0.1883, 0.2892, 0.2965, 0.393, 0.5112, 0.7412, 0.9305, -0.0518, -1.0747, -1.2867, -1.0927, -1.3222, -3.9062, -4.1182, -3.1065, -2.511, -1.3957, -1.2187, -0.4212, -0.7525, -0.2242, 0.6595, 0.644, 0.603, 1.385, 1.5938, 2.1485, 2.5663, 2.614, 2.36, 3.1265, 3.1675, 3.3312, 2.981, 3.0225, 3.9695, 3.8412, 3.6257, 4.8292, 4.0962, 4.646, 5.089, 6.023, 4.4092, 4.5352, 3.2465, 3.796, 4.0215, 3.381, 3.304, 3.5207, 4.471, 5.798, 6.455, 6.9303, 7.751, 7.975, 9.105, 10.8113, 12.2118, 8.3785, 8.1213, 7.5578, 6.2268, 6.6478, 9.0063, 10.5665, 9.8868, 10.092, 14.0775, 12.6905, 13.2057, 15.8212, 12.2597, 14.6757, 17.195, 15.0057, 12.7905, 10.9507, 6.9242, 7.315, 5.4305, 5.6787, 6.9197, 6.9055], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 505.38662, 121.182549, 67.194394, 45.319776, 33.424131, 25.929707, 20.813135, 17.114403, 14.32471, 12.159414, 10.435575, 9.033, 7.876491, 6.904831, 6.085382, 5.389011, 4.788426, 4.26429, 3.794984, 3.385049, 3.029238, 2.720618, 2.453921, 2.214933, 1.997577, 1.804333, 1.631837, 1.47972, 1.346633, 1.230715, 1.133148, 1.041899, 0.955346, 0.866617, 0.779407, 0.701393, 0.633631, 0.575343, 0.516585, 0.465002, 0.421105, 0.391626, 0.370485, 0.35428, 0.341851, 0.328108, 0.311274, 0.294597, 0.276997, 0.265226, 0.255317, 0.241598, 0.226569, 0.204611, 0.179985, 0.157248, 0.135671, 0.119075, 0.106726, 0.097554, 0.092238, 0.09111, 0.093806, 0.09233, 0.081147, 0.06237, 0.040862, 0.016961, -0.025264, -0.078582, -0.129917, -0.173795, -0.202593, -0.218674, -0.219502, -0.21264, -0.197672, -0.171725, -0.138953, -0.105329, -0.06806, -0.029642, 0.01059, 0.053295, 0.095951, 0.133921, 0.172808, 0.210455, 0.245775, 0.27595, 0.300303, 0.326528, 0.350075, 0.369577, 0.393338, 0.413392, 0.434561, 0.457833, 0.488227, 0.512118, 0.531952, 0.541133, 0.545843, 0.550132, 0.549089, 0.54446, 0.539566, 0.540541, 0.553674, 0.579337, 0.614061, 0.658861, 0.708103, 0.764698, 0.832654, 0.911784, 0.970273, 1.009612, 1.029855, 1.028188, 1.01481, 1.006922, 1.012019, 1.020821, 1.033172, 1.068863, 1.110724, 1.156796, 1.215643, 1.259811, 1.302436, 1.353046, 1.393801, 1.414821, 1.411921, 1.37395, 1.317754, 1.244987, 1.166045, 1.094348, 1.030845], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.0773, 105.0984, 97.5176, 87.078, 76.3472, 66.2637, 57.1736, 49.1618, 42.1944, 36.1874, 31.037, 26.6362, 22.8843, 19.6884, 16.9678, 14.652, 12.6793, 10.9963, 9.556, 8.3218, 7.2633, 6.3548, 5.5746, 4.9027, 4.3217, 3.8182, 3.3809, 3.0007, 2.6699, 2.382, 2.1323, 1.9142, 1.7224, 1.5513, 1.3969, 1.2578, 1.133, 1.0214, 0.9205, 0.8294, 0.7477, 0.6765, 0.6153, 0.5631, 0.5188, 0.4807, 0.4468, 0.4164, 0.3885, 0.3638, 0.3421, 0.322, 0.3029, 0.2833, 0.2626, 0.2415, 0.2204, 0.2001, 0.1814, 0.1647, 0.1502, 0.1384, 0.1294, 0.122, 0.1138, 0.1036, 0.091, 0.0762, 0.0559, 0.029, -0.0028, -0.037, -0.0701, -0.0998, -0.1238, -0.1415, -0.1528, -0.1566, -0.153, -0.1435, -0.1284, -0.1087, -0.0848, -0.0572, -0.0266, 0.0055, 0.039, 0.0733, 0.1078, 0.1414, 0.1732, 0.2039, 0.2331, 0.2604, 0.287, 0.3123, 0.3367, 0.3609, 0.3864, 0.4115, 0.4356, 0.4567, 0.4746, 0.4897, 0.5016, 0.5101, 0.516, 0.5209, 0.5275, 0.5378, 0.5531, 0.5742, 0.601, 0.6338, 0.6735, 0.7212, 0.771, 0.8187, 0.8609, 0.8944, 0.9185, 0.9362, 0.9513, 0.9652, 0.9788, 0.9968, 1.0196, 1.047, 1.0808, 1.1166, 1.1537, 1.1936, 1.2336, 1.2699, 1.2983, 1.3134, 1.3143, 1.3004, 1.2736, 1.2377, 1.1963], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.2491, 6.3429, 6.4402, 6.7, 7.2789, 6.653, 5.5119, 5.0062, 4.2436, 4.3712, 4.6317, 5.5555, 6.7061, 6.4816, 6.301, 4.3881, 2.6761, 2.1944, 1.6517, 1.5772, 0.2827, -0.2268, -0.5379, 0.4107, 1.4297, 2.4513, 3.56, 4.3278, 4.2713, 4.9804, 5.2893, 6.7633, 6.8762, 5.8951, 4.9362, 2.7549, 0.9021, -0.9827, -2.2271, -2.4473, -2.7522, -2.3946, -1.911, -1.1584, 0.3473, 0.0799, -0.9083, -1.8033, -2.6692, -3.341, -7.5541, -11.7515, -14.1396, -15.7241, -15.732, -15.3679, -13.4386, -11.5977, -9.2325, -5.4637, -1.2301, 4.1052, 9.2621, 12.9146, 17.963, 21.9917, 24.2441, 24.5974, 24.9568, 24.5123, 22.9822, 21.3234, 19.6762, 18.5084, 17.3469, 16.1587, 16.2939, 15.8292, 16.1455, 16.541, 18.2236, 18.2401, 18.4539, 17.3365, 16.5497, 16.5954, 16.1479, 14.5826, 14.0273, 14.6008, 15.696, 17.5942, 20.414, 23.4518, 26.4685, 30.7372, 35.9299, 43.1436, 44.6276, 44.9053, 44.0135, 40.8452, 37.7441, 36.4171, 35.5088, 33.6286, 31.634, 32.6328, 32.5152, 34.4657, 38.0181, 37.9003, 42.4429, 48.4637, 50.9493, 51.2895, 49.8775, 43.6795, 36.3459, 29.0346, 22.6078, 15.8024, 11.5322], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.62, 16.83, 12.26, 31.63, 23.98, 23.17, 7.27, 31.25, 38.11, 26.11, 40.57, 35.48, 34.11, 34.43, 25.62, 20.98, 19.4, 5.51, 11.18, 0.29, 31.8, 29.56, 29.28, 31.13, 12.37, 0.61, 10.77, 6.13, 16.44, 12.9, 13.13, 26.27, 14.26, 23.75, -4.08, -12.92, -3.65, -2.29, 8.33, -1.67, 2.59, 4.34, 16.2, 9.88, 6.08, -0.43, 5.21, 5.05, 24.98, 20.89, 22.24, 13.31, 1.17, 20.42, -7.54, -7.54, -26.37, -22.87, -9.86, -9.86, 2.18, 14.48, 11.32, 20.19, -21.38, -33.27, -26.53, -20.41, -11.62, -47.13, -57.03, -34.93, -32.55, -16.31, -15.19, -7.74, -14.29, -11.28, 7.01, 17.95, 17.22, 20.17, 23.56, 74.38, 79.1, 75.65, 65.76, 63.5, 62.52, 57.89, 60.83, 56.92, 58.18, 57.08, 58.55, 64.74, 47.0, 49.23, 51.28, 58.6, 38.04, 35.57, 19.46, 24.83, 32.57, 26.36, 19.76, 24.86, 35.56, 37.03, 49.66, 49.68, 51.54, 48.26, 72.42, 75.71, 92.94, 47.26, 44.79, 45.74, 35.74, 37.07, 42.55, 43.82, 38.66, 38.64, 48.68, 42.47, 41.41, 44.29, 21.01, 49.54, 55.68, 48.05, 44.84, 36.64, 14.43, 12.17, 8.83, 9.75, 1.54, 6.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3619, 0.4259, 0.5022, 1.029, 1.2263, 1.4368, 1.3102, 0.548, 0.2768, 0.2287, 0.6075, 0.6228, 0.8403, 0.7331, 0.5941, 0.8842, 0.82, 0.8515, 0.8455, 0.9505, 0.6961, 0.2802, 0.2145, 0.6253, 0.8302, 1.1352, 1.0187, 0.5832, 0.522, 0.4932, 0.707, 0.6381, 0.797, 1.1146, 1.0161, 0.2845, 0.6774, -0.6165, 0.0866, 0.3913, 0.534, 0.602, 0.2046, 0.6089, 1.3655, 1.1811, 1.0246, 0.7553, 0.626, 0.3637, 0.5018, 0.4186, 0.6724, 0.7285, 0.6566, 0.0549, -0.1851, -0.5872, -0.159, 0.258, 0.2997, 0.3283, 0.3885, 0.4295, 0.7074, 0.7349, 0.5942, 0.0336, -0.7126, -0.5551, -0.0372, -0.1576, -1.653, -1.3154, -0.3103, 0.4676, 0.5836, 1.1031, 0.8984, 1.1472, 1.5469, 1.6045, 1.2638, 1.5354, 1.4154, 1.4467, 1.5365, 1.3991, 1.7443, 1.3879, 1.3975, 1.2193, 1.0523, 0.8919, 1.5845, 1.5874, 1.1692, 1.7651, 1.9429, 1.8118, 1.8787, 2.5239, 3.0133, 2.04, 1.4586, 0.8388, 1.1568, 1.1701, 0.6965, 0.9413, 2.0597, 2.8554, 3.4261, 3.3395, 4.0503, 4.081, 4.6044, 5.1723, 6.4613, 5.0454, 2.9068, 3.5329, 2.2118, 1.2144, 3.1802, 4.3066, 3.7749, 3.4285, 6.8309, 6.7943, 5.2894, 7.1924, 4.6392, 5.0736, 7.0731, 4.4341, 2.3549, 1.0585, -1.7356, 0.8474, -0.0223, 0.3423, 1.7549, 2.4285], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0919, -0.1491, 0.0922, 0.129, 0.7363, 0.9868, 0.4602, -0.022, -0.8032, -0.4613, 0.0175, 0.1628, 0.1503, 0.4181, 0.1891, 0.0742, 0.315, 0.0115, 0.4355, 0.3405, 0.1211, -0.6748, -0.4005, 0.0403, 0.4902, 0.5002, 0.1337, -0.2218, -0.083, 0.0782, 0.117, 0.3281, 0.067, 0.4196, 0.1461, -0.5655, -0.8576, -2.3515, -0.7434, -0.0087, 0.104, -0.648, -0.6854, 0.0789, 0.0355, 0.7161, 0.2946, 0.4403, -0.129, -0.6313, -0.2982, -0.3864, -0.2326, 0.1335, -0.3184, -0.3851, -1.2501, -0.7772, -0.779, -0.227, -0.4153, -0.0367, -0.3015, -0.2655, 0.2374, 0.4949, -0.4608, -1.1914, -1.6426, -0.9151, -0.8572, -3.1576, -3.863, -1.8454, -1.3803, -0.7424, 0.1136, 0.7531, 0.4434, 0.5872, 0.4769, 0.9595, 0.8138, 0.6204, 0.9654, 0.7067, 0.9715, 0.9091, 0.5943, 0.6979, 1.0175, 0.5243, 0.7273, 0.3969, 0.5145, 1.0424, 0.6042, 0.6351, 1.0029, 0.5518, 1.5137, 1.8739, 0.8983, 0.76, -0.3414, -0.1212, 0.2318, 0.5051, -0.0385, 0.5463, 1.0347, 2.0154, 1.9811, 1.7595, 2.4403, 1.946, 2.4744, 2.9823, 3.7263, 1.0354, 0.1968, 0.9529, -0.2732, -1.1756, 0.0752, 1.5216, 2.5899, 2.4085, 2.7709, 4.1293, 2.4144, 3.9824, 3.1992, 3.6436, 6.6831, 3.0041, 1.9949, 0.4285, -3.3006, -2.0176, -4.4123, -2.7827, -1.3901, -0.3165], "thermo_temp": [null, 0.675, 0.88, 1.0, 0.435, 0.685, 0.71, 1.065, 0.595, 1.315, 0.9, 0.805, 0.27, 0.575, 0.41, 0.9, 0.49, 0.505, 0.85, 0.7, 1.185, 0.69, 0.59, 0.46, 0.69, 0.315, 0.445, 0.81, 0.505, 0.84, 0.41, 0.61, 0.575, 0.955, 0.845, 0.585, 0.34, 0.635, 0.885, 0.805, 0.785, 0.415, 0.59, 0.31, 0.73, 0.695, 0.89, 0.85, 1.535, 1.735, 0.83, 0.435, 0.43, 1.25, 0.89, 0.53, 1.33, 0.465, 0.73, 0.315, 0.755, 0.995, 0.8, 0.805, 0.905, 0.595, 0.975, 0.44, 1.155, 0.19, 0.62, 0.485, 0.715, 0.365, 0.69, 0.695, 0.47, 0.315, 1.125, 1.225, 0.93, 0.42, 0.82, 3.0, 2.21, 1.095, 1.07, 1.21, 0.47, 0.78, 0.545, 0.725, 1.07, 0.645, 0.45, 0.915, 0.45, 0.74, 0.565, 0.49, 1.15, 0.775, 0.38, 0.695, 0.34, 0.495, 1.155, 0.545, 0.565, 1.29, 0.94, 1.26, 0.725, 1.175, 2.115, 1.28, 1.8, 0.96, 0.925, 0.665, 0.735, 0.495, 1.48, 1.575, 1.445, 1.58, 1.61, 2.135, 2.13, 2.19, 2.735, 4.43, 2.71, 2.58, 2.485, 2.39, 3.105, 2.785, 1.185, 1.02, 4.56, 2.665, 2.875, 3.21, 3.27, 2.72, 3.13, 3.05, 1.99, 1.76, 4.545, 2.9, 4.39, 3.125, 3.145, 2.745], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.736, 0.7658, 0.7729, 0.6815, 0.6621, 0.6163, 0.6679, 0.6355, 0.6118, 0.6551, 0.6633, 0.7581, 0.7457, 0.7174, 0.6706, 0.6741, 0.6088, 0.5791, 0.621, 0.5999, 0.6436, 0.6011, 0.6027, 0.5977, 0.6627, 0.6958, 0.6757, 0.6146, 0.6183, 0.6668, 0.6919, 0.7089, 0.6554, 0.6435, 0.5829, 0.6096, 0.6252, 0.6733, 0.7054, 0.8563, 1.016, 0.9822, 0.8827, 0.8004, 0.8822, 0.8836, 0.8193, 0.9121, 0.8308, 0.8125, 0.7221, 0.728, 0.7766, 0.7808, 0.7852, 0.807, 0.7685, 0.806, 0.7395, 0.815, 0.7014, 0.6866, 0.6499, 0.6618, 0.6078, 0.6227, 0.6359, 0.6057, 0.5529, 0.6569, 0.7602, 0.7911, 0.7236, 0.7411, 1.1518, 1.3442, 1.2989, 1.2573, 1.2487, 1.1071, 1.0476, 0.9562, 0.9142, 0.9425, 0.8884, 0.8087, 0.828, 0.7593, 0.7558, 0.7211, 0.6791, 0.7647, 0.7666, 0.6963, 0.6961, 0.6313, 0.6065, 0.7063, 0.6769, 0.6566, 0.7718, 0.8023, 0.8856, 0.8564, 0.9143, 1.1326, 1.1594, 1.2759, 1.2184, 1.1651, 1.0742, 1.0125, 0.9184, 1.0205, 1.1213, 1.1802, 1.2529, 1.3178, 1.4664, 1.587, 1.6967, 1.8855, 2.3481, 2.4139, 2.4441, 2.4515, 2.4403, 2.5612, 2.6019, 2.3443, 2.1035, 2.5501, 2.571, 2.6263, 2.7324, 2.8302, 2.8101, 2.8683, 2.9013, 2.7356, 2.5582, 2.9195, 2.9159, 3.1839, 3.1732, 3.1681, 3.0912], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0087, 1.0047, 1.0758, 1.1672, 1.128, 1.1224, 1.0071, 1.1065, 1.1826, 1.2288, 1.153, 1.1976, 1.1289, 1.146, 1.144, 1.1019, 1.0762, 1.0269, 1.0521, 1.0138, 1.1327, 1.1534, 1.161, 1.1495, 1.0965, 1.007, 1.0261, 1.0484, 1.028, 1.0863, 1.0061, 1.0661, 1.056, 1.0732, 1.0169, 0.8228, 0.9192, 0.97, 1.0131, 0.9717, 0.9702, 1.0218, 1.0245, 1.0651, 1.052, 1.0307, 1.0075, 1.0237, 1.094, 1.2457, 1.1175, 1.0857, 1.0229, 1.0964, 0.9935, 0.9517, 0.9277, 0.8966, 0.9128, 0.9306, 0.9646, 1.0313, 1.0582, 1.1056, 0.9513, 0.8125, 0.7962, 0.8644, 0.9702, 0.7107, 0.6621, 0.7268, 0.7685, 0.8, 0.8738, 0.8937, 0.8354, 0.8294, 0.9066, 1.0093, 1.0527, 1.015, 1.0564, 1.2881, 1.4851, 1.4069, 1.3513, 1.3199, 1.2794, 1.2105, 1.2806, 1.25, 1.2618, 1.2679, 1.2322, 1.2403, 1.2306, 1.2043, 1.2383, 1.2332, 1.1642, 1.1439, 1.0188, 1.0632, 1.0755, 1.1127, 1.0684, 1.0633, 1.0997, 1.1321, 1.1259, 1.1557, 1.171, 1.1543, 1.262, 1.3161, 1.4364, 1.2422, 1.1819, 1.1892, 1.1511, 1.0964, 1.134, 1.1705, 1.2046, 1.2095, 1.1839, 1.2386, 1.179, 1.2095, 1.1103, 1.1901, 1.2413, 1.1748, 1.1641, 1.1625, 1.06, 1.0334, 0.9288, 0.958, 0.9708, 0.9502], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9884, 0.936, 0.9247, 0.8478, 0.798, 0.8404, 0.9011, 0.8714, 0.759, 0.7985, 0.8043, 0.7908, 0.7808, 0.755, 0.7734, 0.832, 0.8594, 0.8951, 0.9167, 0.9119, 0.8587, 0.7962, 0.8044, 0.7669, 0.8195, 0.8816, 0.8675, 0.9053, 0.8744, 0.8805, 0.8682, 0.835, 0.822, 0.8462, 0.8517, 1.0388, 1.0047, 1.0096, 0.9855, 0.9486, 0.9957, 0.959, 0.9072, 0.9139, 0.9393, 0.9914, 0.9963, 0.9587, 0.9639, 0.8357, 0.8688, 0.8962, 0.929, 0.9805, 0.9736, 1.0636, 1.1267, 1.0829, 1.0703, 1.0459, 1.0236, 0.9815, 0.9583, 0.9216, 0.9785, 1.0713, 1.1587, 1.0814, 1.0116, 1.0181, 1.1894, 1.1606, 1.1001, 1.0439, 1.0385, 1.0168, 1.0421, 1.0182, 0.9692, 0.9013, 0.848, 0.8281, 0.8459, 0.7491, 0.5005, 0.5309, 0.5752, 0.6474, 0.6431, 0.6826, 0.6768, 0.7353, 0.6982, 0.7026, 0.7154, 0.6658, 0.6528, 0.682, 0.6497, 0.6092, 0.6259, 0.6964, 0.7796, 0.8177, 0.7899, 0.7821, 0.8685, 0.8476, 0.769, 0.7669, 0.7283, 0.7122, 0.692, 0.7157, 0.6862, 0.5891, 0.4719, 0.5568, 0.6797, 0.6773, 0.7289, 0.7894, 0.7591, 0.7483, 0.7784, 0.7822, 0.7242, 0.7227, 0.7774, 0.7409, 0.8066, 0.7109, 0.6539, 0.6861, 0.6484, 0.6189, 0.7006, 0.6844, 0.7362, 0.7479, 0.7974, 0.7952], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 387.28, 3587.77, 3239.93, 9043.42, 9765.95, 10630.32, 5429.39, 2901.29, -1344.96, 2466.72, 3358.93, 4222.24, 7121.08, 6841.9, 5543.22, 7384.15, 4652.78, 8095.31, 8829.08, 6073.65, 2938.03, -4398.32, 4052.8, 6618.85, 7166.88, 8042.75, 4651.46, -2580.1, 378.25, 342.75, 1530.89, 2313.76, 4231.11, 5927.4, 278.52, -2432.25, -7598.71, -6045.76, -3420.77, -899.16, 511.55, -5725.2, 580.81, 1150.64, 11416.24, 7381.45, 5757.52, 5123.57, 1522.89, -1243.97, 2544.76, 392.05, 4745.65, 2610.45, -121153.64, -104737.99, -97702.01, -82875.76, -68295.1, -59263.34, -47727.16, -40798.6, -34171.1, -28061.31, -23514.51, -18347.98, -22539.13, -26951.34, -24127.51, -19161.15, -17580.32, -63463.78, -57235.55, -39860.35, -29964.27, -19122.0, -14596.37, -2178.33, -3535.2, -809.05, 2444.65, 1211.78, -89.1, 3044.53, 2824.59, 5368.51, 8634.15, 7952.02, 4336.2, 16343.23, 14760.45, 16058.15, 10639.19, 9424.2, 26120.35, 20482.21, 16353.04, 29544.42, 18964.88, 26670.91, 27336.9, 41755.69, 5339.23, 7674.75, -1108.73, 3907.81, 5759.14, 557.58, 1659.24, 3124.51, 12210.49, 37181.06, 47654.32, 52983.64, 72328.21, 75600.24, 105395.96, 136684.59, 198376.54, -52045.43, -46779.08, -45836.97, -60909.51, -26794.34, 70055.89, 97308.89, 80088.59, 76628.02, 169192.64, 121086.34, 136224.69, 191261.89, 70504.55, 83804.29, 78871.79, 43786.56, 30927.81, 23793.91, -45261.51, -2461.09, -59291.62, -3751.8, 28280.36, 41324.29], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7639, -0.0254, 0.6339, 0.8589, 0.9885, 1.3932, 1.3984, 1.3075, 1.4869, 1.079, 1.2131, 1.3244, 0.8779, 0.5856, -0.3289, 0.4781, 0.9614, 1.1302, 1.2871, 0.7519, 0.1813, 0.6307, 0.4609, 0.6475, 0.8117, 1.0096, 1.3536, 0.462, 0.0825, -0.7445, -0.454, 0.2573, 0.6169, 0.6978, -0.4499, 0.4067, 0.5231, 1.6356, 1.346, 1.2649, 1.2493, 0.7409, 0.3521, 0.7208, 0.539, 1.3431, 1.1256, 0.4728, 0.4216, -0.3074, -0.6009, -0.2439, -0.2961, 0.1919, 0.1859, 0.2642, 0.397, 0.6396, 0.8394, -0.1019, -1.0525, -1.0509, -0.819, -1.0168, -2.921, -2.6538, -1.5194, -0.832, 0.2969, 0.4882, 1.2387, 0.8295, 1.2825, 2.1119, 2.0142, 1.78, 2.2623, 2.2756, 2.6454, 2.8821, 2.8319, 2.408, 3.072, 3.009, 3.0321, 2.0976, 1.9207, 2.3668, 1.8607, 1.4192, 2.4507, 1.5929, 2.1067, 2.3502, 3.0625, 1.4914, 1.7005, 0.5875, 1.205, 1.5506, 1.0234, 0.9942, 1.2844, 2.2914, 3.3434, 3.8201, 4.1169, 4.5233, 4.5459, 5.226, 6.4175, 7.1015, 3.1904, 2.9081, 2.4124, 1.2104, 1.815, 4.2054, 5.749, 5.2091, 5.5946, 8.3725, 6.8302, 7.0169, 8.8624, 5.2115, 7.2574, 9.083, 7.0164, 5.0986, 3.6007, 0.0978, 1.1084, -0.19, 0.5984, 2.3744, 2.2587], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -10765.1738, -16675.6305, -14147.8273, -15763.984, 10013.5412, 23390.1177, 44169.352, 58080.5075, 65767.3266, 56890.4175, 49963.1924, 39605.217, 43622.8437, 44699.5796, 47986.4797, 60041.1277, 86914.5176, 107895.9937, 120460.1667, 106470.9151, 104773.5926, 109529.1663, 94180.749, 62666.3812, 29336.6664, 33654.268, 45962.7169, 52280.3701, 52483.7997, 41875.8831, 8126.573, -2684.5993, -6564.9753, -5008.2099, 3806.5109, 22935.0014, 37193.7939, 27991.499, 20547.3191, 837.6255, 13699.9354, 22243.0464, 32167.9661, 40261.8814, 27764.0394, 33783.0961, 30101.6593, 42466.5569, 36627.775, 33689.3346, 31868.8043, 23650.0431, 15359.6504, 12159.1511, 6581.7732, 15546.7211, 15445.3397, -330752.2162, -456984.9002, -471370.7133, -418923.1174, -344233.1862, -307494.9689, -252243.6748, -202106.3711, -150066.7349, -99260.0674, -68318.6779, -49450.0478, -48096.8612, -57884.0916, -54577.3916, -50949.0188, -55793.6827, -88493.1795, -88922.3034, -65107.549, -43476.6611, -18816.6166, 7227.3589, 44045.4349, 51117.7866, 49752.2553, 51825.0203, 41350.4445, 22617.5776, 15219.2461, -1251.6349, -819.2455, 10692.3055, 23021.6265, 12483.7758, 41504.1377, 48623.8663, 84585.7162, 71470.5948, 60808.3242, 77772.4318, 48746.7459, 26725.2465, 42096.247, 20753.952, 24381.2222, 29291.7878, 58052.0599, 17055.1477, -5780.3387, -21948.7594, -13372.1352, 1955.7384, -10691.2091, -1468.8902, 8196.6641, 18575.6253, 56204.1876, 92922.6298, 138674.0261, 180931.5444, 220800.1899, 256721.9864, 302839.268, 351383.2897, 256053.1499, 190568.6545, 109923.7106, 28090.666, 27043.4558, 83564.0812, 135570.327, 148944.463, 165297.9353, 206608.5224, 187968.6499, 236718.3054, 284230.2357, 214187.6403, 185200.2476, 153815.7471, 155920.2296, 150530.2094, 136619.3989, 136028.8843, 110538.6973, 115764.7833, 147944.1266, 170182.521, 186872.1028], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.28, 71.14, 70.65, 76.89, 73.98, 77.67, 71.32, 75.43, 80.63, 81.54, 82.11, 83.21, 74.3, 73.71, 69.0, 69.45, 70.12, 64.77, 63.5, 61.58, 67.42, 67.74, 68.31, 67.87, 62.69, 51.35, 57.38, 55.4, 60.38, 58.6, 59.1, 64.42, 66.91, 67.21, 58.68, 49.46, 46.79, 46.12, 55.52, 59.64, 60.53, 61.22, 63.01, 64.65, 53.95, 54.81, 54.62, 54.85, 62.38, 62.24, 63.32, 63.79, 19.92, 18.81, 16.55, 15.13, 14.62, 15.72, 18.06, 17.31, 17.19, 19.83, 17.9, 21.16, 19.19, 16.87, 45.05, 59.49, 68.78, 57.92, 46.84, 44.36, 44.31, 45.26, 52.84, 54.86, 52.2, 50.28, 55.08, 62.49, 62.8, 62.46, 63.31, 75.64, 91.4, 92.08, 92.43, 93.17, 93.6, 80.05, 76.76, 71.91, 74.69, 75.77, 74.96, 75.99, 76.58, 77.78, 77.42, 77.77, 66.77, 61.16, 55.03, 62.55, 67.32, 72.3, 64.98, 62.2, 67.03, 68.65, 70.36, 71.28, 74.84, 77.84, 89.77, 93.67, 97.28, 77.91, 72.46, 73.16, 70.39, 64.13, 66.59, 67.01, 66.81, 66.52, 66.71, 66.93, 57.8, 58.42, 47.67, 57.53, 61.63, 56.44, 59.07, 65.02, 55.65, 57.93, 46.6, 52.59, 51.5, 51.36], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -47.553, 194.2725, -22.0824, -4.1593, 74.6244, -50.4351, -40.5459, 70.9096, 12.0673, 91.9858, 48.5777, 85.9052, -32.6792, -25.5532, 69.6498, 12.6772, 32.9315, -5.371, 24.4388, 65.5836, 92.0745, 14.7289, 31.1682, -23.2885, -43.5036, -2.9426, -46.2604, -55.6668, -11.4504, -47.0654, 11.9259, -13.2899, -40.0284, -9.1984, -28.2405, 70.0898, -64.2901, -15.817, 177.7561, -54.3174, 45.3134, 40.9399, 90.0413, 82.231, 29.196, 40.6914, 5.4579, -7.0668, 43.0424, -4.3061, 116.7751, 22.1856, 1454.4575, 308.8261, 76.7521, 33.0908, -17.7829, 47.9887, -45.5439, -41.4528, 36.4965, 22.0502, -74.8358, -6.7563, 31.9581, 15.8, -96.9963, -67.5512, -55.61, 170.9233, 188.4029, -33.1917, 7.5367, 62.1026, 21.3429, 66.0461, 66.0852, -47.3304, -47.3537, 27.9999, -15.8365, -20.1295, 45.634, -64.4267, -44.7421, 78.9493, 58.2209, 184.122, 72.3268, 35.4289, 134.8728, 56.1412, 400.4703, 61.8301, 28.5685, 108.2707, 49.121, 126.9817, -33.9506, 4.7993, 121.9787, -57.4866, -55.5535, -67.8235, -40.6175, 27.6638, -54.8694, -74.7907, 32.0468, 44.5881, 59.673, 15.6867, 253.1724, 116.8739, 32.8025, 241.2257, 603.2372, 924.1802, 291.5023, 68.5576, 144.0287, 729.3923, 317.4624, 10.359, -29.2743, -33.7659, -11.8699, -13.1733, 13.957, 1.6798, -45.2941, -85.8391, -88.5702, -13.5629, -80.5638, -93.7599, -43.8839, 58.3062, 315.6018, 312.2545, -33.1185, -5.245], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.94, 15.29, 14.84, 14.24, 14.34, 14.1, 14.13, 12.65, 12.75, 10.8, 10.35, 10.36, 10.55, 11.81, 12.68, 12.23, 12.15, 12.04, 12.04, 12.28, 11.49, 10.93, 10.94, 10.95, 10.78, 11.03, 12.17, 12.27, 13.04, 12.77, 13.35, 13.39, 13.3, 13.89, 13.9, 13.63, 15.05, 15.09, 14.77, 14.33, 14.33, 14.5, 14.57, 14.57, 15.16, 14.97, 14.63, 14.47, 14.24, 14.25, 13.85, 13.7, 13.96, 12.26, 11.32, 11.33, 9.25, 9.2, 10.56, 11.8, 11.6, 11.57, 11.35, 18.73, 17.82, 19.47, 19.84, 21.04, 20.73, 21.16, 21.18, 21.34, 21.66, 21.66, 21.7, 21.88, 21.85, 21.94, 21.29, 20.35, 20.37, 20.6, 20.48, 11.33, 11.55, 10.5, 10.8, 9.65, 9.87, 10.74, 10.93, 11.07, 10.64, 11.25, 13.2, 13.1, 14.36, 14.61, 14.62, 14.91, 14.76, 14.49, 15.16, 16.17, 16.05, 16.03, 15.91, 15.73, 15.78, 16.0, 15.46, 22.15, 22.21, 22.06, 21.49, 21.55, 22.26, 22.71, 22.94, 22.51, 25.63, 26.2, 26.07, 26.56, 29.45, 30.1, 30.63, 31.51, 32.17, 32.18, 34.07, 30.93, 31.3, 31.25, 31.1, 31.08], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.489, 0.7655, 0.8389, 0.8792, 1.032, 1.0211, 0.9627, 1.0518, 0.8608, 1.0166, 1.0838, 0.9013, 0.7555, 0.343, 0.7276, 0.9337, 0.9994, 1.0862, 0.7952, 0.5226, 0.7825, 0.763, 0.8629, 0.932, 1.0055, 1.1916, 0.7262, 0.5379, 0.1859, 0.252, 0.5523, 0.6973, 0.7251, 0.2533, 0.6194, 0.6592, 1.1044, 0.9531, 0.8916, 0.8772, 0.6439, 0.4777, 0.6299, 0.5463, 0.8616, 0.7441, 0.4647, 0.4514, 0.1798, 0.2493, 0.4298, 0.4126, 0.6259, 0.6296, 0.6599, 0.7087, 0.7895, 0.8561, 0.3981, -0.0022, -0.0218, 0.1054, 0.0477, -0.7775, -0.615, -0.1548, 0.1179, 0.5129, 0.5729, 0.8187, 0.652, 0.7944, 1.0477, 0.9716, 0.8547, 1.0091, 0.9826, 1.0982, 1.1823, 1.1431, 0.9834, 1.2127, 1.1796, 1.1893, 1.0108, 0.9865, 1.3037, 1.1909, 1.0554, 1.4831, 1.1532, 1.328, 1.4789, 1.7709, 1.1269, 1.1975, 0.7749, 1.0075, 1.0974, 0.9044, 0.9153, 1.026, 1.3383, 1.7116, 1.8511, 1.891, 2.0189, 1.9105, 2.06, 2.3217, 2.4153, 1.2782, 1.1543, 1.0039, 0.7455, 0.8571, 1.2896, 1.5233, 1.3938, 1.4469, 2.0241, 1.7262, 1.7236, 2.0208, 1.3562, 1.6536, 1.9171, 1.525, 1.2039, 0.9605, 0.4403, 0.6025, 0.4465, 0.5728, 0.813, 0.8517], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.9209, 3.9289, 5.0378, 6.0585, 7.1331, 6.9032, 6.605, 6.4744, 5.8672, 5.0296, 4.6777, 4.0813, 3.6585, 3.1946, 3.3744, 2.9657, 3.135, 3.7167, 3.6894, 3.5892, 3.584, 2.9659, 2.5925, 2.7645, 3.3301, 3.1895, 3.1794, 3.0315, 2.9653, 2.7734, 2.7618, 3.4054, 4.6935, 4.4754, 3.9396, 4.0361, 4.2676, 4.3173, 4.3399, 4.2444, 4.2824, 4.2447, 4.1832, 4.8115, 4.7292, 4.6872, 4.6886, 4.6326, 4.5557, 4.1162, 3.6804, 3.4063, 3.2514, 3.2308, 2.72, 2.9045, 3.0644, 2.8823, 3.0631, 3.1171, 3.1665, 3.1516, 3.0365, 2.9855, 2.9728, 3.0943, 3.5473, 3.9475, 4.2239, 4.4026, 5.9511, 7.3045, 7.9951, 8.4675, 8.6517, 8.8041, 8.856, 8.965, 6.5403, 8.2645, 8.1245, 7.9545, 8.3097, 8.1601, 7.9742, 7.3308, 6.2237, 5.1608, 5.7707, 5.1789, 5.165, 4.4428, 3.8317, 5.1856, 4.7205, 4.1056, 6.1331, 5.5743, 5.3259, 6.4059, 8.5863, 7.9507, 7.4635, 7.0762, 6.6161, 5.967, 5.2987, 4.9069, 4.3938, 5.2222, 8.4776, 9.857, 10.7027, 12.2002, 12.4764, 14.0527, 16.4448, 17.6814, 16.5577, 15.4691, 14.2107, 13.0058, 11.7043, 10.3523, 9.7441, 8.7829, 8.5914, 15.1832, 14.231, 13.674, 17.2821, 16.8492, 15.7386, 17.3671, 15.8723, 14.0259, 12.224, 11.3862, 10.7655, 10.2354, 9.6676, 9.6154, 9.3863], "mkt_dynamics": [-0.728005, -0.942468, -0.831768, -0.711033, -0.711081, -0.592711, -0.659689, -0.816141, -0.972766, -1.078612, -1.176613, -0.785895, -0.225003, 0.306239, 0.629253, 0.939582, 1.01978, 1.063255, 1.254968, 1.09887, 0.862012, 0.716988, 0.626181, 0.686271, 0.959676, 1.184717, 1.293093, 1.411244, 1.197446, 1.059036, 0.998818, 0.739211, 0.815867, 0.410299, 0.256632, 0.215459, 0.148025, 0.458175, 0.321543, 0.209063, 0.002443, -0.276556, -0.232199, -0.141373, 0.166312, 0.577366, 0.691079, 0.702339, 0.184876, -0.351847, -0.760232, -0.975728, -0.632513, -0.669971, -0.505489, -0.459464, -0.311763, 0.130779, 0.471665, 0.674557, 0.537511, 0.397836, 0.380018, 0.448241, 0.522508, 0.560475, 0.394348, 0.217225, -0.230272, -0.623387, -0.940013, -1.18384, -1.016556, -0.809055, -0.557736, -0.248477, -0.022052, 0.260269, 0.186222, -0.119349, -0.50084, -0.929321, -1.07527, -1.061245, -1.017381, -1.040096, -1.047716, -0.922239, -0.708866, -0.328136, -0.043784, 0.182609, 0.414652, 0.575455, 0.723188, 0.811935, 0.821623, 0.810648, 1.004501, 1.203022, 1.336059, 1.544691, 1.638075, 1.701627, 1.70945, 1.504251, 1.466416, 1.386336, 1.216062, 1.279877, 1.067042, 0.982712, 1.063018, 1.117316, 1.245366, 1.142104, 0.907459, 0.591055, 0.33385, 0.107877, 0.002564, -0.141918, -0.088994, 0.298793, 0.830279, 1.359585, 1.686066, 1.783208, 1.827044, 1.849283, 1.878155, 1.774588, 1.456193, 1.087194, 0.577882, 0.236643, 0.150773, 0.140336, 0.19145, 0.23181, 0.380143, 0.550031, 0.810071, 1.073476, 1.004435, 1.07514, 1.131815, 1.107466, 1.109981, 0.785777, 0.265953, -0.145355, -0.451961, -0.587868, -0.638962, -0.638746], "market_activity_top_line": [26.552849, 26.517548, 26.529505, 26.500688, 26.46414, 26.409548, 26.364075, 26.262624, 26.149301, 26.11915, 26.065753, 26.047408, 26.031817, 26.051667, 26.194, 26.558333, 26.927, 27.335667, 27.455, 27.380667, 26.997333, 27.002091, 27.051455, 27.109455, 27.318667, 27.567333, 27.697, 27.874, 27.878, 28.0, 28.172, 28.205333, 28.131666, 27.893545, 27.891727, 27.981182, 28.174667, 28.488, 28.564667, 28.367334, 28.372333, 28.375667, 28.481333, 28.667333, 28.902666, 29.220333, 29.166, 28.962667, 28.677, 28.505818, 28.4965, 28.533357, 28.577286, 28.509, 28.52069, 28.550666, 29.022, 29.323667, 29.554, 29.667667, 29.547667, 29.271667, 29.287728, 29.265637, 29.369727, 29.454333, 29.344333, 29.239727, 29.120976, 29.059095, 29.031309, 28.996762, 29.009881, 29.024524, 29.131, 29.276, 29.448, 29.618333, 29.422, 29.088909, 28.993376, 28.923903, 28.841075, 28.594979, 28.345484, 28.171226, 28.043452, 27.993753, 27.960151, 27.979237, 28.170667, 28.460333, 28.891333, 29.171, 29.269333, 29.511, 29.662, 29.887333, 30.187, 30.422667, 30.486333, 30.756334, 30.951667, 31.145334, 31.175667, 31.192333, 31.485333, 31.678333, 31.757333, 32.242666, 32.397667, 32.691333, 33.115666, 33.790666, 33.825999, 33.970999, 33.669, 33.653, 33.780334, 33.801, 33.855, 34.056666, 34.557, 35.454334, 36.472, 37.44, 38.435, 39.2, 40.095999, 41.331667, 42.733, 42.504001, 42.144, 41.601667, 41.23791, 41.124455, 41.476274, 42.619668, 43.624334, 44.583, 46.65, 47.821666, 48.893332, 50.621666, 50.706332, 51.407666, 52.883999, 53.388, 53.102667, 52.450001, 51.391909, 50.865092, 50.143728, 49.735834, 49.931476, 50.131119], "market_activity_min_gap": [-2.264785, -2.029122, -0.966488, -1.015431, -1.137073, -1.751381, -2.172669, -3.506614, -4.545221, -3.850536, -3.505792, -2.655269, -2.412304, -1.930153, -1.504161, -1.146084, -0.708515, -0.264661, -0.015282, 0.219416, 0.213542, 0.321912, 0.389355, 0.571491, 0.793376, 1.097714, 1.293619, 1.451687, 1.458253, 1.528817, 1.705454, 1.784165, 1.902042, 1.828762, 1.825729, 1.824724, 1.840917, 1.758501, 1.560972, 1.424988, 1.295211, 1.204903, 1.129639, 1.091724, 1.068619, 1.172646, 1.202388, 1.230866, 1.10444, 0.101982, -0.240695, 0.205943, 0.609692, 0.132432, 0.163674, 0.22757, 0.499664, 0.597509, 0.638707, 0.721001, 0.767239, 0.732853, 0.705977, 0.548792, 0.564042, 0.600966, 0.584089, 0.594641, -0.073875, -1.022689, -1.150964, -1.130516, -0.496699, -0.198374, -0.00131, 0.366075, 0.491042, 0.535925, 0.372149, -0.468166, -2.032027, -2.94437, -3.693089, -6.753331, -9.01418, -9.495651, -8.787989, -6.637801, -5.390059, -4.174652, -3.285259, -2.252718, -1.783751, -1.362964, -0.90388, -0.351337, -0.05189, 0.215091, 0.426263, 0.636465, 0.848408, 1.120156, 1.434435, 1.754999, 2.033954, 2.320402, 2.720412, 3.111027, 3.351166, 3.583543, 3.69463, 3.863626, 4.026359, 3.958463, 3.680654, 3.506961, 3.250812, 3.154915, 3.081101, 3.005297, 2.86418, 2.775943, 2.850878, 3.01916, 3.195815, 3.43192, 3.702486, 3.983915, 4.349019, 4.805148, 5.280308, 5.425753, 5.504525, 5.512623, 5.347752, 5.200574, 5.312155, 5.499223, 5.567659, 5.732692, 6.10995, 6.385046, 6.686518, 7.203299, 7.266695, 7.469195, 7.675727, 7.719851, 7.591875, 7.258779, 6.640749, 6.081613, 5.48395, 5.009378, 4.713879, 4.443164], "market_activity": [null, null, null, null, -2.47445, -2.9051, -4.055575, -5.629688, -7.388094, -7.966947, -8.362898, -7.520474, -5.865062, -4.400856, -1.042978, 7.507286, 18.625868, 31.310259, 37.926004, 35.187927, 22.228439, 10.777594, 4.294147, 2.900699, 10.472824, 18.603187, 24.162894, 29.008622, 28.421236, 26.721143, 26.925246, 25.054123, 22.556637, 15.509818, 9.557984, 7.214217, 9.717309, 18.507654, 23.548927, 21.189314, 17.227107, 11.157478, 8.534114, 12.233707, 17.524679, 25.074989, 26.40112, 21.30246, 11.16053, 2.00919, -3.00098, -4.92264, -2.176045, -0.041798, 1.180301, 1.704251, 9.027925, 18.315163, 26.371556, 31.690978, 26.591464, 15.866857, 7.950629, 2.019664, 1.761457, 5.945154, 5.976252, 4.513926, 0.678588, -3.288906, -4.543653, -4.597527, -3.131663, -1.491232, 1.400284, 5.702242, 10.417571, 15.192436, 12.867743, 4.505496, -3.065302, -7.577151, -10.056525, -11.296213, -11.916056, -12.225978, -12.380939, -12.45842, -11.368335, -8.563192, -3.376171, 4.369214, 15.973532, 26.248941, 30.804821, 33.61781, 32.24093, 31.77654, 34.927145, 37.144398, 37.234849, 38.642924, 38.726087, 38.829469, 38.327784, 35.043342, 35.477446, 36.249248, 37.025474, 43.928337, 45.725069, 48.141109, 53.95348, 60.158265, 60.577707, 58.425929, 47.323339, 33.73597, 27.39171, 22.25063, 22.510415, 24.815557, 30.975154, 45.569627, 64.738513, 77.197532, 86.199966, 92.416908, 96.208454, 98.104227, 99.052113, 99.526057, 91.791803, 71.618927, 50.845263, 38.562332, 32.543816, 45.566533, 65.211116, 82.605558, 91.302779, 95.65139, 97.825695, 98.912847, 99.456424, 99.728212, 99.864106, 93.150978, 87.331264, 75.425432, 54.599641, 40.658945, 29.876823, 21.818761, 16.974306, 14.626578], "market_activity_raw": [null, null, null, null, -2.47445, -3.33575, -5.20605, -7.2038, -9.1465, -8.5458, -8.75885, -6.67805, -4.20965, -2.93665, 2.3149, 16.05755, 29.74445, 43.99465, 44.54175, 32.44985, 9.26895, -0.67325, -2.1893, 1.50725, 18.04495, 26.73355, 29.7226, 33.85435, 27.83385, 25.02105, 27.12935, 23.183, 20.05915, 8.463, 3.60615, 4.87045, 12.2204, 27.298, 28.5902, 18.8297, 13.2649, 5.08785, 5.91075, 15.9333, 22.81565, 32.6253, 27.72725, 16.2038, 1.0186, -7.14215, -8.01115, -6.8443, 0.57055, 2.09245, 2.4024, 2.2282, 16.3516, 27.6024, 34.42795, 37.0104, 21.49195, 5.14225, 0.0344, -3.9113, 1.50325, 10.12885, 6.00735, 3.0516, -3.15675, -7.2564, -5.7984, -4.6514, -1.6658, 0.1492, 4.2918, 10.0042, 15.1329, 19.9673, 10.54305, -3.85675, -10.6361, -12.089, -12.5359, -12.5359, -12.5359, -12.5359, -12.5359, -12.5359, -10.27825, -5.75805, 1.81085, 12.1146, 27.57785, 36.52435, 35.3607, 36.4308, 30.86405, 31.31215, 38.07775, 39.36165, 37.3253, 40.051, 38.80925, 38.93285, 37.8261, 31.7589, 35.91155, 37.02105, 37.8017, 50.8312, 47.5218, 50.55715, 59.76585, 66.36305, 60.99715, 56.27415, 36.22075, 20.1486, 21.04745, 17.10955, 22.7702, 27.1207, 37.13475, 60.1641, 83.9074, 89.65655, 95.2024, 98.63385, 100.0, 100.0, 100.0, 100.0, 84.05755, 51.44605, 30.0716, 26.2794, 26.5253, 58.58925, 84.8557, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 86.43785, 81.51155, 63.5196, 33.77385, 26.71825, 19.0947, 13.7607, 12.12985, 12.27885], "market_activity_distance": [-0.353951, -0.233709, -0.102279, -0.116134, -0.083164, -0.2089, -0.353113, -0.601313, -0.789276, -0.848498, -0.888159, -0.89134, -0.928045, -0.841805, -0.325349, 1.003377, 2.295865, 3.749858, 4.191571, 3.976558, 2.535794, 2.514283, 2.564109, 2.73273, 3.405379, 4.303849, 4.652567, 5.069923, 4.777596, 4.903618, 5.287025, 5.139817, 4.713632, 3.705041, 3.449564, 3.42588, 3.773457, 4.409016, 4.211941, 3.243418, 2.892749, 2.599735, 2.646531, 2.992089, 3.487453, 4.304317, 3.940935, 3.144624, 2.096981, 1.408104, 1.115361, 1.023893, 0.973269, 0.679816, 0.618645, 0.614361, 2.012936, 2.879833, 3.459863, 3.679931, 3.171631, 2.130655, 2.035389, 1.726292, 1.859146, 2.010471, 1.589626, 1.226899, 0.839059, 0.569641, 0.442772, 0.299531, 0.295765, 0.317485, 0.674482, 1.20707, 1.705568, 2.13101, 1.307867, 0.136237, -0.115262, -0.25839, -0.408933, -0.960053, -1.410441, -1.707137, -1.775394, -1.727455, -1.64977, -1.470572, -0.691533, 0.337272, 1.809511, 2.736494, 3.151834, 3.980317, 4.405675, 5.032449, 5.785055, 6.320916, 6.3316, 6.96119, 7.384066, 7.779887, 7.663796, 7.514661, 8.224914, 8.627568, 8.543627, 9.56024, 9.500287, 9.84868, 10.526168, 11.571901, 10.645533, 10.164899, 8.448753, 7.70281, 7.39371, 6.887957, 6.42991, 6.44205, 7.345435, 9.2808, 11.422723, 13.359506, 15.227796, 16.383788, 17.793714, 19.946798, 22.313867, 20.513198, 18.394218, 15.863791, 13.944682, 12.667168, 12.49481, 14.240914, 15.587176, 16.844009, 20.417653, 21.758502, 22.780215, 25.20766, 23.755982, 23.600386, 24.903162, 24.144186, 21.794641, 18.754272, 15.191905, 12.81501, 10.246782, 8.449871, 7.900457, 7.377807], "market_activity_roc": [null, null, null, null, -0.334085, -0.407277, -0.62357, -0.898331, -1.189682, -1.099595, -1.131547, -0.819476, -0.449282, -0.258366, 0.492013, 1.96152, 3.438803, 4.928667, 4.81408, 3.096331, 0.261199, -1.220296, -1.469842, -0.990524, 1.190243, 2.093327, 2.38636, 2.820215, 2.047439, 1.569492, 1.714987, 1.188681, 0.909915, -0.380196, -0.994864, -0.794711, 0.152856, 2.131156, 2.412687, 1.380042, 0.701574, -0.394317, -0.291738, 1.057551, 1.869191, 2.976727, 2.403915, 1.030211, -0.780779, -2.445266, -2.295481, -1.482288, -0.347714, 0.011163, 0.084888, 0.060662, 1.55618, 2.857578, 3.623019, 3.912347, 1.811271, -0.177331, -0.900968, -1.355112, -0.602213, 0.624037, 0.193272, -0.088534, -0.846964, -1.341867, -1.066727, -0.830941, -0.381495, -0.118968, 0.343391, 0.962997, 1.510241, 2.045887, 0.998936, -0.639059, -1.54382, -2.344595, -1.974458, -1.698001, -2.234621, -2.602266, -2.76558, -2.102558, -1.359416, -0.681507, 0.453635, 1.666729, 3.33039, 4.259455, 3.900035, 3.691689, 2.667468, 2.455634, 3.135251, 3.089245, 2.779088, 2.90759, 2.5331, 2.375423, 2.261125, 1.417591, 1.724191, 1.711329, 1.865769, 3.367279, 2.897648, 3.197769, 4.277226, 4.801092, 4.40875, 3.914389, 1.670913, -0.407408, -0.135, -0.500424, 0.552437, 1.199495, 2.299166, 4.891376, 7.730025, 9.934425, 11.222039, 10.564762, 9.936387, 10.39441, 11.182516, 8.428574, 5.107744, 0.653252, -3.498678, -3.245685, -1.584392, 2.44702, 5.786966, 8.409947, 12.473941, 12.205628, 12.078117, 13.544773, 8.695245, 7.498693, 8.161986, 5.464723, 4.725909, 2.027587, -2.821439, -4.725609, -5.57211, -5.17477, -2.841757, -1.44298], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.434, 6.8588, 8.4316, 3.0607, -0.268, -5.8656, -0.2995, 1.2831, 2.1693, 4.7747, 4.5194, 3.5442, 5.2296, 1.2477, 4.2273, 5.2583, 1.4979, -1.1978, -8.6648, -0.9748, 2.5265, 3.5243, 4.8484, -0.5041, -4.9695, -0.1642, -0.1077, 1.7873, 2.9357, 4.2429, 6.8492, -2.4447, -5.2041, -10.5422, -8.7726, -2.1429, 0.7255, 1.3394, -7.3065, -0.3696, 0.4597, 7.1324, 4.1274, 3.1871, 2.9355, -1.5119, -4.2397, -0.9964, -2.3195, 3.4497, 1.1264, -4.1458, -3.8963, -8.4728, -6.3031, -2.2734, -2.4036, 1.9122, 1.8913, 2.4624, 3.3908, 4.8193, 5.7628, -4.8076, -11.5073, -11.1083, -7.5385, -8.154, -18.9922, -16.9019, -5.6436, -0.2718, 6.6631, 6.832, 10.0377, 6.1514, 7.7925, 10.8702, 8.8055, 5.9761, 7.9613, 7.0558, 8.3683, 9.0119, 7.9836, 4.6918, 7.9316, 7.0907, 7.0813, 2.5751, 2.4744, 7.2665, 4.9716, 2.1161, 7.8919, 0.9117, 3.8061, 5.6386, 8.4662, -3.288, -1.1943, -8.081, -3.5802, -1.4302, -4.2382, -3.0664, -0.8202, 3.7178, 7.7114, 8.8846, 9.182, 9.9337, 9.2852, 10.1445, 11.1579, 11.2042, -9.0357, -8.2469, -8.6467, -11.8618, -8.2262, -1.0454, 2.4307, 0.9539, 2.0054, 7.6833, 3.6429, 4.2752, 6.8251, -5.0395, -0.9616, 2.1219, -2.8583, -6.7585, -9.0727, -15.2384, -11.1873, -12.001, -8.6415, -4.0313, -2.5578], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.278849, 0.138592, 0.168415, 0.224641, 0.276968, 0.369618, 0.420381, 0.430961, 0.480749, 0.440743, 0.435096, 0.461367, 0.422842, 0.365212, 0.16861, 0.148827, 0.189584, 0.234586, 0.283098, 0.242787, 0.143765, 0.144728, 0.142155, 0.170839, 0.210194, 0.25424, 0.313308, 0.234642, 0.130192, -0.008808, -0.108409, -0.106959, -0.054792, 0.002267, -0.078568, -0.054807, -0.015071, 0.148436, 0.224756, 0.264799, 0.280285, 0.233039, 0.152931, 0.13599, 0.108644, 0.181839, 0.205714, 0.220873, 0.218435, 0.155806, 0.11285, 0.11063, 0.10519, 0.170195, 0.214268, 0.257122, 0.306149, 0.228077, 0.211845, 0.048833, -0.087676, -0.182801, -0.244206, -0.281049, -0.303154, -0.316418, -0.324376, -0.326708, -0.295703, -0.242508, -0.135502, -0.088044, -0.021543, 0.0833, 0.1426, 0.16118, 0.206383, 0.259315, 0.325241, 0.382746, 0.408693, 0.402017, 0.448304, 0.482815, 0.510369, 0.495076, 0.480955, 0.539675, 0.563892, 0.542465, 0.600898, 0.569916, 0.581378, 0.600854, 0.628979, 0.577269, 0.555628, 0.432908, 0.382926, 0.370949, 0.318332, 0.280916, 0.265313, 0.324423, 0.411102, 0.474544, 0.538882, 0.609825, 0.681635, 0.742224, 0.789025, 0.838951, 0.823107, 0.789952, 0.717295, 0.591875, 0.512849, 0.544085, 0.614858, 0.635481, 0.65666, 0.731581, 0.746134, 0.756903, 0.773138, 0.729366, 0.723478, 0.719902, 0.673392, 0.574254, 0.421776, 0.201207, 0.082716, -0.012327, -0.046016, -0.036475, -0.012462], "smi": [null, null, null, 0.25, 0.2468, 0.242, 0.2344, 0.2292, 0.2165, 0.2119, 0.2015, 0.191, 0.175, 0.1715, 0.1795, 0.205, 0.2425, 0.285, 0.338, 0.373, 0.398, 0.42, 0.443, 0.4585, 0.477, 0.5015, 0.531, 0.565, 0.598, 0.6435, 0.7045, 0.7705, 0.8325, 0.8765, 0.893, 0.8915, 0.88, 0.871, 0.8665, 0.843, 0.8185, 0.7935, 0.782, 0.795, 0.827, 0.857, 0.8715, 0.8545, 0.8135, 0.7815, 0.7525, 0.73, 0.7125, 0.6775, 0.6385, 0.597, 0.575, 0.582, 0.618, 0.6705, 0.7115, 0.7345, 0.7375, 0.7385, 0.7485, 0.7665, 0.758, 0.725, 0.6665, 0.593, 0.529, 0.4775, 0.438, 0.4135, 0.383, 0.3565, 0.3625, 0.3945, 0.4295, 0.467, 0.4775, 0.477, 0.458, 0.4265, 0.39, 0.34, 0.2765, 0.2055, 0.1485, 0.1105, 0.1065, 0.119, 0.1565, 0.2175, 0.292, 0.375, 0.458, 0.5375, 0.6145, 0.678, 0.726, 0.7695, 0.8075, 0.836, 0.858, 0.873, 0.8865, 0.9005, 0.915, 0.93, 0.953, 0.974, 0.987, 0.9935, 0.987, 0.975, 0.9545, 0.9385, 0.9295, 0.9175, 0.905, 0.8885, 0.8775, 0.872, 0.878, 0.892, 0.914, 0.931, 0.9405, 0.9525, 0.965, 0.9795, 0.987, 0.986, 0.9795, 0.964, 0.9475, 0.931, 0.921, 0.9165, 0.915, 0.917, 0.9205, 0.927, 0.9335, 0.9475, 0.963, 0.979, 0.987, 0.986, 0.9695, 0.9465, 0.909, 0.864, 0.8295, 0.8035], "weekly_rs": {"dates": ["2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-6.445416, -6.800116, -4.968541, -4.875523, -3.985233, -3.814822, -2.786116, -3.350985, -3.281681, -1.601741, -3.083554, -5.210891, -5.554603, -6.381791, -7.90086, -4.902953, -3.190248, -1.753882, -2.347063, -4.054762, -5.746063, -5.289908, -3.972969, -3.206492, -2.540549, -3.835703, -5.47912, -4.695491, -6.226523, -5.93032, -6.423524, -5.606975, -4.996433, -6.794981, -6.004899, -3.335782, -6.473591, -5.059355, -6.516065, -7.153437, -5.256834, -2.198078, -2.035245, -1.654512, -1.969749, -1.590886, -1.3401, -3.761937, -2.437269, -2.510783, -3.187748, -3.431321, -4.31787, -4.858748, -3.769714, -3.290516, -2.916558, -1.862009, -3.111862, -4.213544, -4.648279, -4.627473, -2.987413, -3.415685, -1.164421, -3.297301, -8.764863, -8.757578, -8.423432, -8.194191, -6.322388, -7.698875, -8.982637, -10.73299, -11.530686, -11.007521, -12.885545, -11.133795, -14.685747, -18.881199, -18.97035, -17.667469, -16.465411, -17.171878, -16.189036, -15.782492, -17.398528, -16.723849, -17.272242, -15.601053, -15.9861, -15.593422, -13.856362, -10.843221, -10.523288, -11.037297, -9.62093, -9.635782, -8.273528, -7.533669, -4.785373, -5.06587, -5.336004, -4.443591, -3.325804, -1.670935, 1.20237, 1.342734, 0.591835, 2.222711, 1.233303, 5.33216, 5.610637, 10.432062, 8.217615, 8.333921, 8.79156, 8.159319, 8.675117, 6.577867, 6.606722, 7.725957, 10.486797, 11.889771, 14.346808, 17.954753, 22.403028, 22.184203, 24.566664, 27.77394, 31.320467, 28.279647, 27.769459, 31.61636, 27.710517, 24.39697, 28.237867, 28.090197, 29.186823, 29.122492, 40.005179, 38.544854, 34.378942, 39.498116, 31.412948, 37.759486, 41.471696, 37.352337, 26.239606, 25.390348, 17.107345, 17.853935, 11.983178, 10.597384, 13.923626, 15.694503], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/77aca1f6-decc-4ef3-9889-6ba349d8effa/", "share_image": "https://sharemaestro.com/terminal/77aca1f6-decc-4ef3-9889-6ba349d8effa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}