{"ticker": {"uuid": "77ad6b74-b62b-4d77-8b2f-15dc09eea8f4", "symbol": "ZD", "name": "Ziff Davis Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZD rose 14.22%, moving from 39.46 to 45.07. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 0.59 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is negative at 39.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.07"}, {"label": "12-Week Change", "value": "14.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.18%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "0.59"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.17, "high": 46.3, "low": 43.12, "close": 45.07, "volume": 2388959}, "trend_line": 37.995667, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.889091, "activity_20": 41.969524, "activity_30": 40.266753}, "trend_signal": 1, "fair_value": 49.202981, "relative_strength": 0.587032, "rate_of_change": 0.989635873036541, "market_dynamics": 0.504677, "expectation": {"probability": 39.1817, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.61, "high": 68.045, "low": 63.46, "close": 65.9, "volume": 1627496}, "trend_line": 78.150667, "activity_lines": {"activity_5": 63.918667, "activity_10": 65.868909, "activity_20": 70.408238, "activity_30": 73.871054}, "trend_signal": 0, "fair_value": 83.261581, "relative_strength": -29.26289, "rate_of_change": -0.9338203891364912, "market_dynamics": -1.078818, "expectation": {"probability": 44.8188, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.99, "high": 68.18, "low": 64.38, "close": 67.15, "volume": 1891374}, "trend_line": 77.435333, "activity_lines": {"activity_5": 65.158667, "activity_10": 65.628182, "activity_20": 69.662667, "activity_30": 73.161333}, "trend_signal": 0, "fair_value": 83.332113, "relative_strength": -30.132235, "rate_of_change": -0.9153268007296708, "market_dynamics": -0.900814, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 66.57, "high": 67.125, "low": 64.35, "close": 64.86, "volume": 1435559}, "trend_line": 76.601667, "activity_lines": {"activity_5": 65.339333, "activity_10": 65.144727, "activity_20": 68.806, "activity_30": 72.350022}, "trend_signal": 0, "fair_value": 83.417041, "relative_strength": -31.186191, "rate_of_change": -1.076596390435867, "market_dynamics": -0.839386, "expectation": {"probability": 46.1763, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.51, "high": 70.885, "low": 64.51, "close": 70.06, "volume": 1521274}, "trend_line": 75.826333, "activity_lines": {"activity_5": 67.160667, "activity_10": 65.826909, "activity_20": 68.579095, "activity_30": 71.927978}, "trend_signal": 0, "fair_value": 83.570652, "relative_strength": -26.622921, "rate_of_change": -1.0121633514842447, "market_dynamics": -0.612592, "expectation": {"probability": 46.3206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.97, "high": 71.44, "low": 68.78, "close": 70.55, "volume": 895799}, "trend_line": 75.314333, "activity_lines": {"activity_5": 68.518, "activity_10": 66.677455, "activity_20": 68.489762, "activity_30": 71.58757}, "trend_signal": 0, "fair_value": 83.749917, "relative_strength": -25.049585, "rate_of_change": -0.6752271667944174, "market_dynamics": -0.371575, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70.15, "high": 75.55, "low": 70.15, "close": 73.15, "volume": 1432564}, "trend_line": 75.077667, "activity_lines": {"activity_5": 70.333333, "activity_10": 68.047818, "activity_20": 68.706333, "activity_30": 71.447935}, "trend_signal": 0, "fair_value": 83.948962, "relative_strength": -24.474116, "rate_of_change": -0.31423766310192186, "market_dynamics": -0.114748, "expectation": {"probability": 48.8244, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.28, "high": 75.585, "low": 70.5, "close": 71.01, "volume": 1575606}, "trend_line": 74.844, "activity_lines": {"activity_5": 70.952, "activity_10": 68.905636, "activity_20": 68.750619, "activity_30": 71.185505}, "trend_signal": 0, "fair_value": 84.139318, "relative_strength": -25.553685, "rate_of_change": -0.3112336988308536, "market_dynamics": 0.229274, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 71.01, "high": 73.1, "low": 70.53, "close": 71.74, "volume": 1143690}, "trend_line": 74.598667, "activity_lines": {"activity_5": 71.556667, "activity_10": 69.745273, "activity_20": 68.903381, "activity_30": 70.985247}, "trend_signal": 0, "fair_value": 84.327504, "relative_strength": -25.910701, "rate_of_change": -0.3277924750146813, "market_dynamics": 0.336022, "expectation": {"probability": 52.1646, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.57, "high": 73.79, "low": 68.61, "close": 68.73, "volume": 1772452}, "trend_line": 74.205, "activity_lines": {"activity_5": 70.699333, "activity_10": 69.887273, "activity_20": 68.779333, "activity_30": 70.606624}, "trend_signal": 0, "fair_value": 84.474122, "relative_strength": -26.432877, "rate_of_change": -0.5277131828642564, "market_dynamics": 0.467736, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 69.03, "high": 69.7, "low": 66.15, "close": 67.75, "volume": 1299854}, "trend_line": 73.662333, "activity_lines": {"activity_5": 69.604, "activity_10": 69.704182, "activity_20": 68.587667, "activity_30": 70.190172}, "trend_signal": 0, "fair_value": 84.572163, "relative_strength": -25.936672, "rate_of_change": -0.7313078633515188, "market_dynamics": 0.422609, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.2, "high": 67.92, "low": 65.9, "close": 66.37, "volume": 1225352}, "trend_line": 73.031333, "activity_lines": {"activity_5": 68.235333, "activity_10": 69.209636, "activity_20": 68.300095, "activity_30": 69.719699}, "trend_signal": 0, "fair_value": 84.663178, "relative_strength": -25.369703, "rate_of_change": -0.8566114787594362, "market_dynamics": 0.376355, "expectation": {"probability": 47.228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 66.27, "high": 67.89, "low": 65.595, "close": 66.29, "volume": 962603}, "trend_line": 72.253667, "activity_lines": {"activity_5": 67.292, "activity_10": 68.692, "activity_20": 68.060524, "activity_30": 69.284774}, "trend_signal": 0, "fair_value": 84.748458, "relative_strength": -26.198593, "rate_of_change": -1.0648388411587812, "market_dynamics": 0.322139, "expectation": {"probability": 45.8897, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.53, "high": 68.79, "low": 65.93, "close": 67.74, "volume": 1467233}, "trend_line": 71.408, "activity_lines": {"activity_5": 67.146667, "activity_10": 68.453636, "activity_20": 68.008619, "activity_30": 68.99357}, "trend_signal": 0, "fair_value": 84.849884, "relative_strength": -26.856563, "rate_of_change": -1.1704139528309225, "market_dynamics": 0.353017, "expectation": {"probability": 49.5228, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.2, "high": 67.415, "low": 64.15, "close": 64.74, "volume": 1269491}, "trend_line": 70.594333, "activity_lines": {"activity_5": 66.268, "activity_10": 67.617455, "activity_20": 67.714952, "activity_30": 68.563376}, "trend_signal": 0, "fair_value": 84.918331, "relative_strength": -28.691078, "rate_of_change": -1.1394619650459266, "market_dynamics": 0.252857, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.26, "high": 67.71, "low": 64.01, "close": 66.53, "volume": 2218441}, "trend_line": 70.052333, "activity_lines": {"activity_5": 66.252, "activity_10": 67.203455, "activity_20": 67.637857, "activity_30": 68.301161}, "trend_signal": 0, "fair_value": 85.006061, "relative_strength": -25.915807, "rate_of_change": -0.7677670104199462, "market_dynamics": 0.316744, "expectation": {"probability": 49.3658, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 66.48, "high": 68.42, "low": 65.77, "close": 66.61, "volume": 1273825}, "trend_line": 69.613667, "activity_lines": {"activity_5": 66.344, "activity_10": 66.877091, "activity_20": 67.599857, "activity_30": 68.079075}, "trend_signal": 0, "fair_value": 85.100578, "relative_strength": -22.80875, "rate_of_change": -0.6261975600441426, "market_dynamics": 0.264201, "expectation": {"probability": 50.74, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.72, "high": 66.16, "low": 63.27, "close": 63.69, "volume": 1453185}, "trend_line": 69.097, "activity_lines": {"activity_5": 65.446667, "activity_10": 66.138727, "activity_20": 67.282571, "activity_30": 67.696903}, "trend_signal": 0, "fair_value": 85.171922, "relative_strength": -25.792036, "rate_of_change": -0.74219190320776, "market_dynamics": 0.031683, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.69, "high": 64.01, "low": 59.96, "close": 61.83, "volume": 1673127}, "trend_line": 68.697667, "activity_lines": {"activity_5": 64.102667, "activity_10": 65.195273, "activity_20": 66.783476, "activity_30": 67.228065}, "trend_signal": 0, "fair_value": 85.227033, "relative_strength": -28.660548, "rate_of_change": -0.5779310245017854, "market_dynamics": -0.134868, "expectation": {"probability": 46.2927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.49, "high": 63.96, "low": 60.83, "close": 61.8, "volume": 1027056}, "trend_line": 68.286667, "activity_lines": {"activity_5": 63.142667, "activity_10": 64.426545, "activity_20": 66.289333, "activity_30": 66.783054}, "trend_signal": 0, "fair_value": 85.283723, "relative_strength": -28.233956, "rate_of_change": -0.5982735920275158, "market_dynamics": -0.558174, "expectation": {"probability": 46.1576, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.42, "high": 64.84, "low": 61.79, "close": 62.34, "volume": 1594770}, "trend_line": 67.857667, "activity_lines": {"activity_5": 62.558667, "activity_10": 63.882, "activity_20": 65.841143, "activity_30": 66.399398}, "trend_signal": 0, "fair_value": 85.347467, "relative_strength": -24.835041, "rate_of_change": -0.6282339127782995, "market_dynamics": -0.736736, "expectation": {"probability": 46.046, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.84, "high": 62.47, "low": 58.101, "close": 58.3, "volume": 1075625}, "trend_line": 67.199333, "activity_lines": {"activity_5": 60.907333, "activity_10": 62.701273, "activity_20": 65.018095, "activity_30": 65.782774}, "trend_signal": 0, "fair_value": 85.396044, "relative_strength": -27.140911, "rate_of_change": -0.9701689272636069, "market_dynamics": -0.968121, "expectation": {"probability": 46.9201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 58.74, "high": 62.32, "low": 57.965, "close": 62.01, "volume": 1159022}, "trend_line": 66.709667, "activity_lines": {"activity_5": 61.046667, "activity_10": 62.341818, "activity_20": 64.584571, "activity_30": 65.447978}, "trend_signal": 0, "fair_value": 85.417102, "relative_strength": -26.601586, "rate_of_change": -0.7286768754088672, "market_dynamics": -0.992217, "expectation": {"probability": 45.6802, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61.73, "high": 62.255, "low": 59.23, "close": 60.75, "volume": 1801732}, "trend_line": 66.169, "activity_lines": {"activity_5": 60.878, "activity_10": 61.831091, "activity_20": 64.055524, "activity_30": 65.063484}, "trend_signal": 0, "fair_value": 85.405511, "relative_strength": -29.251279, "rate_of_change": -0.8104777378067246, "market_dynamics": -0.812063, "expectation": {"probability": 46.2125, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.17, "high": 67.39, "low": 59.54, "close": 65.96, "volume": 1999524}, "trend_line": 65.887, "activity_lines": {"activity_5": 62.518, "activity_10": 62.394727, "activity_20": 64.042238, "activity_30": 65.05}, "trend_signal": 0, "fair_value": 85.421856, "relative_strength": -23.786514, "rate_of_change": -0.42618144448306083, "market_dynamics": -0.46753, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.82, "high": 66.09, "low": 64.555, "close": 65.56, "volume": 607289}, "trend_line": 65.634333, "activity_lines": {"activity_5": 63.747333, "activity_10": 62.863455, "activity_20": 64.010381, "activity_30": 65.028903}, "trend_signal": 0, "fair_value": 85.411592, "relative_strength": -23.964479, "rate_of_change": -0.38348536130041194, "market_dynamics": -0.128875, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.24, "high": 65.85, "low": 62.5, "close": 64.74, "volume": 1462827}, "trend_line": 65.580333, "activity_lines": {"activity_5": 64.488667, "activity_10": 63.200727, "activity_20": 63.92419, "activity_30": 64.971204}, "trend_signal": 0, "fair_value": 85.376337, "relative_strength": -23.973648, "rate_of_change": -0.08227401351058454, "market_dynamics": 0.191717, "expectation": {"probability": 45.0853, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 64.64, "high": 65.45, "low": 60.4, "close": 63.25, "volume": 1348757}, "trend_line": 65.598333, "activity_lines": {"activity_5": 64.304, "activity_10": 63.301091, "activity_20": 63.736143, "activity_30": 64.82086}, "trend_signal": 0, "fair_value": 85.300396, "relative_strength": -25.187876, "rate_of_change": 0.027447253126940793, "market_dynamics": 0.369972, "expectation": {"probability": 44.505, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.44, "high": 68.94, "low": 62.05, "close": 66.55, "volume": 2154437}, "trend_line": 65.701, "activity_lines": {"activity_5": 65.136667, "activity_10": 64.009455, "activity_20": 63.899333, "activity_30": 64.882258}, "trend_signal": 0, "fair_value": 85.255621, "relative_strength": -22.945704, "rate_of_change": 0.15650855030111321, "market_dynamics": 0.536957, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.67, "high": 68.45, "low": 64.6, "close": 67.98, "volume": 1276240}, "trend_line": 65.945333, "activity_lines": {"activity_5": 66.059333, "activity_10": 64.892, "activity_20": 64.223429, "activity_30": 65.02929}, "trend_signal": 0, "fair_value": 85.223747, "relative_strength": -21.126945, "rate_of_change": 0.37188627265949026, "market_dynamics": 0.753376, "expectation": {"probability": 51.1979, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.04, "high": 68.98, "low": 67.04, "close": 67.19, "volume": 887019}, "trend_line": 66.037667, "activity_lines": {"activity_5": 66.584, "activity_10": 65.518545, "activity_20": 64.475857, "activity_30": 65.109591}, "trend_signal": 0, "fair_value": 85.186523, "relative_strength": -21.333874, "rate_of_change": 0.14001597353370543, "market_dynamics": 0.808346, "expectation": {"probability": 46.4266, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.69, "high": 67.89, "low": 64.94, "close": 65.16, "volume": 1070018}, "trend_line": 66.013, "activity_lines": {"activity_5": 66.323333, "activity_10": 65.687818, "activity_20": 64.537619, "activity_30": 65.052968}, "trend_signal": 0, "fair_value": 85.131687, "relative_strength": -20.244235, "rate_of_change": -0.037352924657368315, "market_dynamics": 0.885519, "expectation": {"probability": 44.6941, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 65.32, "high": 66.835, "low": 63.72, "close": 65.8, "volume": 1053236}, "trend_line": 65.968, "activity_lines": {"activity_5": 66.248, "activity_10": 65.848727, "activity_20": 64.666095, "activity_30": 65.039226}, "trend_signal": 0, "fair_value": 85.097527, "relative_strength": -20.942809, "rate_of_change": -0.0681683910744879, "market_dynamics": 0.726671, "expectation": {"probability": 45.7341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.22, "high": 67.95, "low": 63.865, "close": 67.45, "volume": 1295832}, "trend_line": 66.054333, "activity_lines": {"activity_5": 66.552667, "activity_10": 66.240727, "activity_20": 64.954048, "activity_30": 65.134839}, "trend_signal": 0, "fair_value": 85.063214, "relative_strength": -20.109883, "rate_of_change": 0.13087102837738934, "market_dynamics": 0.711261, "expectation": {"probability": 50.077, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.19, "high": 70.54, "low": 68.19, "close": 69.3, "volume": 1016832}, "trend_line": 66.029, "activity_lines": {"activity_5": 67.414, "activity_10": 66.847273, "activity_20": 65.419571, "activity_30": 65.344237}, "trend_signal": 0, "fair_value": 85.015805, "relative_strength": -17.308901, "rate_of_change": -0.0383517611176293, "market_dynamics": 0.776971, "expectation": {"probability": 49.897, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.19, "high": 70.9, "low": 67.035, "close": 68.06, "volume": 960424}, "trend_line": 65.946, "activity_lines": {"activity_5": 67.774, "activity_10": 67.167636, "activity_20": 65.745286, "activity_30": 65.475269}, "trend_signal": 0, "fair_value": 84.948568, "relative_strength": -18.604863, "rate_of_change": -0.1257023429099311, "market_dynamics": 0.876857, "expectation": {"probability": 45.915, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.24, "high": 67.99, "low": 64.86, "close": 67.4, "volume": 980427}, "trend_line": 65.754333, "activity_lines": {"activity_5": 67.856, "activity_10": 67.322545, "activity_20": 66.000857, "activity_30": 65.569075}, "trend_signal": 0, "fair_value": 84.864311, "relative_strength": -19.726168, "rate_of_change": -0.2906423437357768, "market_dynamics": 0.916826, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.38, "high": 68.79, "low": 63.78, "close": 66.79, "volume": 1231088}, "trend_line": 65.613667, "activity_lines": {"activity_5": 67.585333, "activity_10": 67.318182, "activity_20": 66.194571, "activity_30": 65.635892}, "trend_signal": 1, "fair_value": 84.767522, "relative_strength": -18.259879, "rate_of_change": -0.21392658640457346, "market_dynamics": 0.94753, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.51, "high": 69.72, "low": 64.28, "close": 68.13, "volume": 1630716}, "trend_line": 65.493333, "activity_lines": {"activity_5": 67.695333, "activity_10": 67.493091, "activity_20": 66.501143, "activity_30": 65.798237}, "trend_signal": 1, "fair_value": 84.670749, "relative_strength": -16.800183, "rate_of_change": -0.18339776680977107, "market_dynamics": 1.020118, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.62, "high": 69.98, "low": 67.515, "close": 68.76, "volume": 1362803}, "trend_line": 65.494333, "activity_lines": {"activity_5": 67.97, "activity_10": 67.753818, "activity_20": 66.837714, "activity_30": 66.008989}, "trend_signal": 1, "fair_value": 84.566614, "relative_strength": -16.740197, "rate_of_change": 0.0015268729719261102, "market_dynamics": 1.091016, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.88, "high": 70.02, "low": 65.35, "close": 66.77, "volume": 1377764}, "trend_line": 65.461667, "activity_lines": {"activity_5": 67.617333, "activity_10": 67.638545, "activity_20": 66.951619, "activity_30": 66.09129}, "trend_signal": 1, "fair_value": 84.420169, "relative_strength": -17.028142, "rate_of_change": -0.04987607095714964, "market_dynamics": 1.050032, "expectation": {"probability": 45.7858, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.41, "high": 68.35, "low": 62.5, "close": 62.62, "volume": 1639454}, "trend_line": 65.336667, "activity_lines": {"activity_5": 65.967333, "activity_10": 66.776364, "activity_20": 66.64919, "activity_30": 65.907957}, "trend_signal": 1, "fair_value": 84.253827, "relative_strength": -20.434769, "rate_of_change": -0.19095144643963924, "market_dynamics": 0.725263, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.0, "high": 64.04, "low": 61.4385, "close": 62.77, "volume": 1610970}, "trend_line": 65.219333, "activity_lines": {"activity_5": 64.686, "activity_10": 65.987636, "activity_20": 66.340476, "activity_30": 65.742366}, "trend_signal": 0, "fair_value": 84.084471, "relative_strength": -21.718904, "rate_of_change": -0.1795836937932564, "market_dynamics": 0.286637, "expectation": {"probability": 46.1608, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 62.97, "high": 63.87, "low": 62.054, "close": 63.04, "volume": 1008000}, "trend_line": 65.062667, "activity_lines": {"activity_5": 63.762667, "activity_10": 65.303091, "activity_20": 66.053857, "activity_30": 65.601763}, "trend_signal": 0, "fair_value": 83.908847, "relative_strength": -20.082685, "rate_of_change": -0.24021404818721664, "market_dynamics": -0.286402, "expectation": {"probability": 45.4086, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 63.24, "high": 63.41, "low": 57.87, "close": 57.95, "volume": 1565857}, "trend_line": 64.836333, "activity_lines": {"activity_5": 61.482, "activity_10": 63.773273, "activity_20": 65.271571, "activity_30": 65.142882}, "trend_signal": 0, "fair_value": 83.690104, "relative_strength": -25.042709, "rate_of_change": -0.3478707689618817, "market_dynamics": -0.675329, "expectation": {"probability": 46.4529, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.99, "high": 59.03, "low": 52.825, "close": 53.78, "volume": 2113695}, "trend_line": 64.411333, "activity_lines": {"activity_5": 58.532, "activity_10": 61.691636, "activity_20": 64.130286, "activity_30": 64.42957}, "trend_signal": 0, "fair_value": 83.421878, "relative_strength": -29.151861, "rate_of_change": -0.6554966641928951, "market_dynamics": -0.830981, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 54.14, "high": 54.48, "low": 50.15, "close": 51.6, "volume": 2380047}, "trend_line": 63.911, "activity_lines": {"activity_5": 55.721333, "activity_10": 59.473273, "activity_20": 62.837476, "activity_30": 63.603032}, "trend_signal": 0, "fair_value": 83.153761, "relative_strength": -27.245384, "rate_of_change": -0.7767779002493206, "market_dynamics": -0.932754, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.86, "high": 53.31, "low": 50.13, "close": 51.21, "volume": 1842667}, "trend_line": 63.495, "activity_lines": {"activity_5": 53.515333, "activity_10": 57.471273, "activity_20": 61.570095, "activity_30": 62.783613}, "trend_signal": 0, "fair_value": 82.902447, "relative_strength": -29.668931, "rate_of_change": -0.6509051649950773, "market_dynamics": -0.953007, "expectation": {"probability": 44.8703, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.18, "high": 55.2, "low": 49.5, "close": 53.88, "volume": 1942979}, "trend_line": 63.23, "activity_lines": {"activity_5": 52.97, "activity_10": 56.238, "activity_20": 60.614333, "activity_30": 62.16329}, "trend_signal": 0, "fair_value": 82.662979, "relative_strength": -26.063319, "rate_of_change": -0.4173556972990008, "market_dynamics": -0.951414, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.54, "high": 55.81, "low": 51.45, "close": 53.17, "volume": 2301609}, "trend_line": 62.942333, "activity_lines": {"activity_5": 52.798667, "activity_10": 55.134727, "activity_20": 59.651286, "activity_30": 61.514258}, "trend_signal": 0, "fair_value": 82.404063, "relative_strength": -27.50763, "rate_of_change": -0.454953344931202, "market_dynamics": -0.923441, "expectation": {"probability": 44.9905, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.71, "high": 58.465, "low": 53.645, "close": 56.92, "volume": 1838462}, "trend_line": 62.761667, "activity_lines": {"activity_5": 54.196, "activity_10": 54.996727, "activity_20": 59.115905, "activity_30": 61.12572}, "trend_signal": 0, "fair_value": 82.165929, "relative_strength": -23.494777, "rate_of_change": -0.2870341650666096, "market_dynamics": -0.820252, "expectation": {"probability": 44.0374, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.97, "high": 57.54, "low": 53.95, "close": 55.57, "volume": 1942580}, "trend_line": 62.670667, "activity_lines": {"activity_5": 54.934, "activity_10": 54.792364, "activity_20": 58.500857, "activity_30": 60.661742}, "trend_signal": 0, "fair_value": 81.925655, "relative_strength": -25.852214, "rate_of_change": -0.1449929620256917, "market_dynamics": -0.655714, "expectation": {"probability": 45.1887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.66, "high": 57.665, "low": 54.24, "close": 57.61, "volume": 1230860}, "trend_line": 62.524, "activity_lines": {"activity_5": 56.087333, "activity_10": 55.087091, "activity_20": 58.125762, "activity_30": 60.335247}, "trend_signal": 0, "fair_value": 81.685094, "relative_strength": -21.38702, "rate_of_change": -0.2340281458947944, "market_dynamics": -0.577198, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 58.0, "high": 58.23, "low": 56.04, "close": 56.52, "volume": 1645451}, "trend_line": 62.383, "activity_lines": {"activity_5": 56.450667, "activity_10": 55.277455, "activity_20": 57.685857, "activity_30": 59.947892}, "trend_signal": 0, "fair_value": 81.429116, "relative_strength": -24.332987, "rate_of_change": -0.22551340285330151, "market_dynamics": -0.471019, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.67, "high": 57.63, "low": 54.675, "close": 55.6, "volume": 1913375}, "trend_line": 62.037667, "activity_lines": {"activity_5": 56.331333, "activity_10": 55.419091, "activity_20": 57.210381, "activity_30": 59.51028}, "trend_signal": 0, "fair_value": 81.155696, "relative_strength": -27.500783, "rate_of_change": -0.5535690813202373, "market_dynamics": -0.362526, "expectation": {"probability": 44.9551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 55.39, "high": 55.72, "low": 52.34, "close": 55.21, "volume": 1616910}, "trend_line": 61.692667, "activity_lines": {"activity_5": 55.92, "activity_10": 55.532545, "activity_20": 56.763, "activity_30": 59.069785}, "trend_signal": 0, "fair_value": 80.84572, "relative_strength": -27.593326, "rate_of_change": -0.5561137558573872, "market_dynamics": -0.272288, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 55.32, "high": 56.47, "low": 53.76, "close": 55.05, "volume": 2397249}, "trend_line": 61.369667, "activity_lines": {"activity_5": 55.569333, "activity_10": 55.590909, "activity_20": 56.361571, "activity_30": 58.641226}, "trend_signal": 0, "fair_value": 80.529066, "relative_strength": -27.087486, "rate_of_change": -0.5235630354576831, "market_dynamics": -0.018, "expectation": {"probability": 43.9761, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.19, "high": 55.62, "low": 52.645, "close": 53.07, "volume": 1050496}, "trend_line": 61.030333, "activity_lines": {"activity_5": 54.593333, "activity_10": 55.226545, "activity_20": 55.830381, "activity_30": 58.105763}, "trend_signal": 0, "fair_value": 80.186931, "relative_strength": -31.397047, "rate_of_change": -0.5529343999862357, "market_dynamics": -0.007859, "expectation": {"probability": 43.5024, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 53.68, "high": 53.68, "low": 44.11, "close": 48.19, "volume": 2914163}, "trend_line": 60.418333, "activity_lines": {"activity_5": 52.293333, "activity_10": 53.941091, "activity_20": 54.899762, "activity_30": 57.277355}, "trend_signal": 0, "fair_value": 79.830853, "relative_strength": -36.780963, "rate_of_change": -1.0027800438185417, "market_dynamics": 0.023891, "expectation": {"probability": 42.7675, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.42, "high": 51.02, "low": 47.53, "close": 49.98, "volume": 2708851}, "trend_line": 59.818333, "activity_lines": {"activity_5": 51.145333, "activity_10": 53.084545, "activity_20": 54.234571, "activity_30": 56.603914}, "trend_signal": 0, "fair_value": 79.460384, "relative_strength": -30.9976, "rate_of_change": -0.9930760585532777, "market_dynamics": 0.114845, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.14, "high": 50.33, "low": 48.2, "close": 48.93, "volume": 2062063}, "trend_line": 59.209667, "activity_lines": {"activity_5": 50.022, "activity_10": 52.095091, "activity_20": 53.55881, "activity_30": 55.901441}, "trend_signal": 0, "fair_value": 79.097362, "relative_strength": -29.925866, "rate_of_change": -1.0175241760749159, "market_dynamics": -0.023947, "expectation": {"probability": 43.0883, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.79, "high": 49.68, "low": 42.31, "close": 42.41, "volume": 2297769}, "trend_line": 58.451333, "activity_lines": {"activity_5": 47.144, "activity_10": 50.065455, "activity_20": 52.347048, "activity_30": 54.817591}, "trend_signal": 0, "fair_value": 78.707778, "relative_strength": -36.59899, "rate_of_change": -1.28076045420084, "market_dynamics": -0.076322, "expectation": {"probability": 42.7854, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.67, "high": 42.1, "low": 37.76, "close": 41.3, "volume": 2781321}, "trend_line": 57.634667, "activity_lines": {"activity_5": 44.738667, "activity_10": 48.073273, "activity_20": 51.12581, "activity_30": 53.711054}, "trend_signal": 0, "fair_value": 78.330812, "relative_strength": -37.726169, "rate_of_change": -1.3971725845841667, "market_dynamics": -0.267045, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.25, "high": 43.87, "low": 40.8606, "close": 43.41, "volume": 1855562}, "trend_line": 56.833333, "activity_lines": {"activity_5": 43.821333, "activity_10": 46.761273, "activity_20": 50.207762, "activity_30": 52.793333}, "trend_signal": 0, "fair_value": 77.97724, "relative_strength": -37.15553, "rate_of_change": -1.3903680574748478, "market_dynamics": -0.605203, "expectation": {"probability": 41.3544, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.63, "high": 46.72, "low": 43.63, "close": 46.45, "volume": 2212853}, "trend_line": 56.071667, "activity_lines": {"activity_5": 44.236, "activity_10": 46.240364, "activity_20": 49.672714, "activity_30": 52.123441}, "trend_signal": 0, "fair_value": 77.60541, "relative_strength": -32.679869, "rate_of_change": -1.340174787918923, "market_dynamics": -0.775148, "expectation": {"probability": 41.8739, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.95, "high": 49.11, "low": 46.2, "close": 48.87, "volume": 2420642}, "trend_line": 55.432, "activity_lines": {"activity_5": 45.692667, "activity_10": 46.325818, "activity_20": 49.422905, "activity_30": 51.658817}, "trend_signal": 0, "fair_value": 77.266432, "relative_strength": -27.864862, "rate_of_change": -1.1408025375810493, "market_dynamics": -0.666114, "expectation": {"probability": 42.4815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.11, "high": 48.9, "low": 46.075, "close": 46.41, "volume": 2055436}, "trend_line": 54.732333, "activity_lines": {"activity_5": 46.333333, "activity_10": 46.079273, "activity_20": 48.96219, "activity_30": 51.076753}, "trend_signal": 0, "fair_value": 76.918535, "relative_strength": -26.57517, "rate_of_change": -1.2622077500360893, "market_dynamics": -0.651031, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.87, "high": 49.8925, "low": 46.65, "close": 49.23, "volume": 2701682}, "trend_line": 54.147, "activity_lines": {"activity_5": 47.647333, "activity_10": 46.502545, "activity_20": 48.794762, "activity_30": 50.721763}, "trend_signal": 0, "fair_value": 76.599396, "relative_strength": -25.698466, "rate_of_change": -1.0694464641220365, "market_dynamics": -0.277891, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.43, "high": 53.99, "low": 49.13, "close": 50.99, "volume": 12390349}, "trend_line": 53.575667, "activity_lines": {"activity_5": 49.019333, "activity_10": 47.315636, "activity_20": 48.804381, "activity_30": 50.518086}, "trend_signal": 0, "fair_value": 76.248047, "relative_strength": -23.313206, "rate_of_change": -1.0551517166232582, "market_dynamics": 0.206537, "expectation": {"probability": 44.5548, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.0, "high": 51.25, "low": 47.36, "close": 48.85, "volume": 2544114}, "trend_line": 52.912, "activity_lines": {"activity_5": 49.172667, "activity_10": 47.688727, "activity_20": 48.623952, "activity_30": 50.213204}, "trend_signal": 0, "fair_value": 75.891218, "relative_strength": -26.478607, "rate_of_change": -1.238747060302588, "market_dynamics": 0.348174, "expectation": {"probability": 43.7773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.48, "high": 49.35, "low": 43.05, "close": 44.66, "volume": 2651370}, "trend_line": 52.175, "activity_lines": {"activity_5": 47.769333, "activity_10": 47.320545, "activity_20": 48.065048, "activity_30": 49.680817}, "trend_signal": 0, "fair_value": 75.44609, "relative_strength": -32.107239, "rate_of_change": -1.3928787420622957, "market_dynamics": 0.519806, "expectation": {"probability": 43.3987, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.69, "high": 45.23, "low": 42.38, "close": 44.86, "volume": 1960246}, "trend_line": 51.583, "activity_lines": {"activity_5": 46.713333, "activity_10": 47.066364, "activity_20": 47.583571, "activity_30": 49.208882}, "trend_signal": 0, "fair_value": 74.938974, "relative_strength": -31.86723, "rate_of_change": -1.134643028270242, "market_dynamics": 0.433394, "expectation": {"probability": 44.1764, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.0, "high": 47.845, "low": 44.34, "close": 46.98, "volume": 2687780}, "trend_line": 51.056667, "activity_lines": {"activity_5": 46.467333, "activity_10": 47.153091, "activity_20": 47.355, "activity_30": 48.911914}, "trend_signal": 0, "fair_value": 74.433013, "relative_strength": -27.956338, "rate_of_change": -1.0203613593625827, "market_dynamics": 0.313499, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.88, "high": 47.2183, "low": 45.375, "close": 46.43, "volume": 1552580}, "trend_line": 50.503, "activity_lines": {"activity_5": 46.188, "activity_10": 47.036545, "activity_20": 47.124667, "activity_30": 48.613419}, "trend_signal": 0, "fair_value": 73.908397, "relative_strength": -28.122735, "rate_of_change": -1.0844166541462592, "market_dynamics": 0.301098, "expectation": {"probability": 44.0065, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.04, "high": 48.44, "low": 45.9225, "close": 46.37, "volume": 1622093}, "trend_line": 50.117, "activity_lines": {"activity_5": 46.192667, "activity_10": 46.854182, "activity_20": 46.936667, "activity_30": 48.346774}, "trend_signal": 0, "fair_value": 73.390705, "relative_strength": -26.241595, "rate_of_change": -0.7643110310278652, "market_dynamics": 0.436819, "expectation": {"probability": 43.6399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.41, "high": 58.5, "low": 46.41, "close": 56.65, "volume": 2974381}, "trend_line": 50.212667, "activity_lines": {"activity_5": 49.789333, "activity_10": 48.542364, "activity_20": 47.771667, "activity_30": 48.768258}, "trend_signal": 0, "fair_value": 72.930897, "relative_strength": -13.910421, "rate_of_change": 0.1908873236626413, "market_dynamics": 0.769832, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 56.92, "high": 59.14, "low": 54.135, "close": 55.1, "volume": 2915124}, "trend_line": 50.329333, "activity_lines": {"activity_5": 52.07, "activity_10": 49.807273, "activity_20": 48.45219, "activity_30": 49.08357}, "trend_signal": 0, "fair_value": 72.507949, "relative_strength": -12.500257, "rate_of_change": 0.23234376297916032, "market_dynamics": 0.949443, "expectation": {"probability": 43.2549, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.15, "high": 59.08, "low": 54.94, "close": 58.24, "volume": 1977320}, "trend_line": 50.563667, "activity_lines": {"activity_5": 54.714667, "activity_10": 51.485091, "activity_20": 49.431524, "activity_30": 49.593935}, "trend_signal": 0, "fair_value": 72.164487, "relative_strength": -8.445638, "rate_of_change": 0.4656012429173342, "market_dynamics": 1.210612, "expectation": {"probability": 44.5334, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.0, "high": 59.2848, "low": 56.45, "close": 58.85, "volume": 1319042}, "trend_line": 50.729333, "activity_lines": {"activity_5": 56.812, "activity_10": 53.11, "activity_20": 50.444333, "activity_30": 50.128538}, "trend_signal": 0, "fair_value": 71.850256, "relative_strength": -7.471973, "rate_of_change": 0.3276384206865268, "market_dynamics": 1.426223, "expectation": {"probability": 45.105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.85, "high": 60.62, "low": 57.51, "close": 58.38, "volume": 1824455}, "trend_line": 50.903, "activity_lines": {"activity_5": 57.924667, "activity_10": 54.506545, "activity_20": 51.361619, "activity_30": 50.622129}, "trend_signal": 0, "fair_value": 71.541154, "relative_strength": -10.418434, "rate_of_change": 0.3423403970243445, "market_dynamics": 1.408946, "expectation": {"probability": 44.5982, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.22, "high": 60.0369, "low": 57.6448, "close": 57.75, "volume": 1738169}, "trend_line": 50.930667, "activity_lines": {"activity_5": 58.026667, "activity_10": 55.615273, "activity_20": 52.178905, "activity_30": 51.063871}, "trend_signal": 1, "fair_value": 71.214808, "relative_strength": -11.283531, "rate_of_change": 0.05435239573306288, "market_dynamics": 1.3995, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 57.36, "high": 59.875, "low": 54.83, "close": 56.17, "volume": 5261663}, "trend_line": 50.950667, "activity_lines": {"activity_5": 57.528667, "activity_10": 56.198727, "activity_20": 52.803714, "activity_30": 51.401892}, "trend_signal": 1, "fair_value": 70.863526, "relative_strength": -10.912522, "rate_of_change": 0.039269071422141644, "market_dynamics": 1.345026, "expectation": {"probability": 42.802, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 55.96, "high": 56.965, "low": 54.89, "close": 55.36, "volume": 930895}, "trend_line": 50.875667, "activity_lines": {"activity_5": 56.689333, "activity_10": 56.429273, "activity_20": 53.285857, "activity_30": 51.686366}, "trend_signal": 1, "fair_value": 70.507756, "relative_strength": -12.171534, "rate_of_change": -0.1472012132834352, "market_dynamics": 1.12024, "expectation": {"probability": 42.5906, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 54.8, "high": 55.91, "low": 53.62, "close": 55.315, "volume": 1194889}, "trend_line": 50.8355, "activity_lines": {"activity_5": 56.027, "activity_10": 56.499273, "activity_20": 53.696762, "activity_30": 51.972774}, "trend_signal": 1, "fair_value": 70.175929, "relative_strength": -10.736281, "rate_of_change": -0.0789512990561809, "market_dynamics": 0.926456, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55.55, "high": 56.33, "low": 50.62, "close": 51.59, "volume": 1351478}, "trend_line": 50.701833, "activity_lines": {"activity_5": 54.358667, "activity_10": 55.730455, "activity_20": 53.696214, "activity_30": 52.021452}, "trend_signal": 1, "fair_value": 69.813237, "relative_strength": -14.049338, "rate_of_change": -0.2629402681197247, "market_dynamics": 0.647233, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.1, "high": 55.2829, "low": 50.81, "close": 54.93, "volume": 1787768}, "trend_line": 50.6925, "activity_lines": {"activity_5": 54.256333, "activity_10": 55.474, "activity_20": 53.989286, "activity_30": 52.294237}, "trend_signal": 1, "fair_value": 69.501122, "relative_strength": -10.222685, "rate_of_change": -0.018407618517456828, "market_dynamics": 0.454893, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 55.57, "high": 56.48, "low": 52.83, "close": 53.05, "volume": 1107614}, "trend_line": 50.625833, "activity_lines": {"activity_5": 53.715333, "activity_10": 54.907, "activity_20": 54.074452, "activity_30": 52.446333}, "trend_signal": 1, "fair_value": 69.193686, "relative_strength": -13.676478, "rate_of_change": -0.131512551166351, "market_dynamics": 0.286513, "expectation": {"probability": 41.8351, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 52.9, "high": 55.43, "low": 52.2, "close": 53.89, "volume": 1491980}, "trend_line": 50.653167, "activity_lines": {"activity_5": 53.662333, "activity_10": 54.53, "activity_20": 54.208, "activity_30": 52.656925}, "trend_signal": 1, "fair_value": 68.893558, "relative_strength": -10.238153, "rate_of_change": 0.053992198014802636, "market_dynamics": 0.121724, "expectation": {"probability": 42.9448, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 52.23, "high": 53.855, "low": 51.56, "close": 52.37, "volume": 1372810}, "trend_line": 50.7925, "activity_lines": {"activity_5": 53.200667, "activity_10": 53.955727, "activity_20": 54.174595, "activity_30": 52.767688}, "trend_signal": 1, "fair_value": 68.573237, "relative_strength": -12.066203, "rate_of_change": 0.27507263267466275, "market_dynamics": -0.042559, "expectation": {"probability": 42.9392, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.81, "high": 54.89, "low": 52.23, "close": 53.41, "volume": 1264531}, "trend_line": 50.906833, "activity_lines": {"activity_5": 53.282, "activity_10": 53.688364, "activity_20": 54.233667, "activity_30": 52.936559}, "trend_signal": 1, "fair_value": 68.231955, "relative_strength": -12.014215, "rate_of_change": 0.22509819363095343, "market_dynamics": -0.346642, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 53.32, "high": 54.385, "low": 47.77, "close": 47.93, "volume": 1292507}, "trend_line": 50.8735, "activity_lines": {"activity_5": 51.415333, "activity_10": 52.515, "activity_20": 53.749119, "activity_30": 52.744505}, "trend_signal": 1, "fair_value": 67.892917, "relative_strength": -18.313875, "rate_of_change": -0.06547843980001455, "market_dynamics": -0.575126, "expectation": {"probability": 43.5151, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.58, "high": 49.585, "low": 39.99, "close": 41.06, "volume": 3820368}, "trend_line": 50.8285, "activity_lines": {"activity_5": 47.725333, "activity_10": 50.271091, "activity_20": 52.594714, "activity_30": 52.111376}, "trend_signal": 0, "fair_value": 67.523494, "relative_strength": -26.614311, "rate_of_change": -0.08845469645297002, "market_dynamics": -0.755906, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.42, "high": 41.42, "low": 37.6188, "close": 40.85, "volume": 3543244}, "trend_line": 50.8135, "activity_lines": {"activity_5": 44.764667, "activity_10": 48.263727, "activity_20": 51.438405, "activity_30": 51.467602}, "trend_signal": 0, "fair_value": 67.177212, "relative_strength": -23.6251, "rate_of_change": -0.029511002685502365, "market_dynamics": -0.86674, "expectation": {"probability": 43.8166, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.21, "high": 41.04, "low": 38.64, "close": 40.25, "volume": 3374278}, "trend_line": 50.708167, "activity_lines": {"activity_5": 42.473333, "activity_10": 46.411091, "activity_20": 50.254143, "activity_30": 50.786086}, "trend_signal": 0, "fair_value": 66.791763, "relative_strength": -21.998988, "rate_of_change": -0.2072933374004833, "market_dynamics": -0.92724, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 40.12, "high": 42.65, "low": 39.975, "close": 41.82, "volume": 4110145}, "trend_line": 50.553833, "activity_lines": {"activity_5": 41.513333, "activity_10": 45.117818, "activity_20": 49.248833, "activity_30": 50.212656}, "trend_signal": 0, "fair_value": 66.426442, "relative_strength": -18.363006, "rate_of_change": -0.30435728430098, "market_dynamics": -0.851587, "expectation": {"probability": 42.5512, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.76, "high": 43.54, "low": 37.885, "close": 38.15, "volume": 2204653}, "trend_line": 50.1965, "activity_lines": {"activity_5": 40.102667, "activity_10": 43.334909, "activity_20": 47.915667, "activity_30": 49.412409}, "trend_signal": 0, "fair_value": 66.036891, "relative_strength": -22.894027, "rate_of_change": -0.7068366111823747, "market_dynamics": -0.933068, "expectation": {"probability": 43.0878, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.35, "high": 38.72, "low": 32.855, "close": 33.48, "volume": 3199558}, "trend_line": 49.7655, "activity_lines": {"activity_5": 37.787333, "activity_10": 41.008, "activity_20": 46.225833, "activity_30": 48.333925}, "trend_signal": 0, "fair_value": 65.643045, "relative_strength": -24.190656, "rate_of_change": -0.8586256013865456, "market_dynamics": -0.972566, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.01, "high": 35.92, "low": 30.63, "close": 31.76, "volume": 3651065}, "trend_line": 49.183167, "activity_lines": {"activity_5": 35.404, "activity_10": 38.724182, "activity_20": 44.475143, "activity_30": 47.17228}, "trend_signal": 0, "fair_value": 65.222917, "relative_strength": -32.440981, "rate_of_change": -1.1701540223649025, "market_dynamics": -0.984525, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.19, "high": 33.77, "low": 30.2, "close": 30.48, "volume": 2489059}, "trend_line": 48.4995, "activity_lines": {"activity_5": 33.2, "activity_10": 36.61, "activity_20": 42.728643, "activity_30": 45.965624}, "trend_signal": 0, "fair_value": 64.825032, "relative_strength": -32.955072, "rate_of_change": -1.3900426542276139, "market_dynamics": -1.109885, "expectation": {"probability": 42.1468, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.42, "high": 32.73, "low": 29.34, "close": 30.95, "volume": 3213183}, "trend_line": 47.902833, "activity_lines": {"activity_5": 31.804, "activity_10": 34.979273, "activity_20": 41.162, "activity_30": 44.833398}, "trend_signal": 0, "fair_value": 64.457019, "relative_strength": -35.365082, "rate_of_change": -1.2302539201434994, "market_dynamics": -1.132748, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.98, "high": 31.57, "low": 29.145, "close": 31.46, "volume": 2500630}, "trend_line": 47.462833, "activity_lines": {"activity_5": 31.302667, "activity_10": 33.849636, "activity_20": 39.774548, "activity_30": 43.77257}, "trend_signal": 0, "fair_value": 64.125609, "relative_strength": -35.753716, "rate_of_change": -0.9185260504321273, "market_dynamics": -1.204757, "expectation": {"probability": 42.5486, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.01, "high": 33.0, "low": 30.06, "close": 30.91, "volume": 3393948}, "trend_line": 46.997833, "activity_lines": {"activity_5": 31.064, "activity_10": 32.919455, "activity_20": 38.459905, "activity_30": 42.704645}, "trend_signal": 0, "fair_value": 63.809263, "relative_strength": -36.057804, "rate_of_change": -0.9797139584988602, "market_dynamics": -1.245865, "expectation": {"probability": 43.7245, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.75, "high": 34.86, "low": 32.22, "close": 32.59, "volume": 3230374}, "trend_line": 46.518167, "activity_lines": {"activity_5": 31.556667, "activity_10": 32.479273, "activity_20": 37.425548, "activity_30": 41.775108}, "trend_signal": 0, "fair_value": 63.513558, "relative_strength": -36.121325, "rate_of_change": -1.0206130142213188, "market_dynamics": -1.164658, "expectation": {"probability": 43.2648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.93, "high": 33.19, "low": 29.91, "close": 30.9, "volume": 2556367}, "trend_line": 46.0005, "activity_lines": {"activity_5": 31.430667, "activity_10": 31.882, "activity_20": 36.338667, "activity_30": 40.767484}, "trend_signal": 0, "fair_value": 63.21625, "relative_strength": -37.216698, "rate_of_change": -1.1128275970117136, "market_dynamics": -1.168967, "expectation": {"probability": 44.6423, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.5, "high": 32.52, "low": 31.1195, "close": 32.44, "volume": 2104269}, "trend_line": 45.536167, "activity_lines": {"activity_5": 31.79, "activity_10": 31.734727, "activity_20": 35.514714, "activity_30": 39.892613}, "trend_signal": 0, "fair_value": 62.930545, "relative_strength": -34.479064, "rate_of_change": -1.009408593384862, "market_dynamics": -1.038851, "expectation": {"probability": 43.9951, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.26, "high": 33.67, "low": 30.93, "close": 33.3, "volume": 2425281}, "trend_line": 44.757833, "activity_lines": {"activity_5": 32.336667, "activity_10": 31.914364, "activity_20": 34.863857, "activity_30": 39.103183}, "trend_signal": 0, "fair_value": 62.675801, "relative_strength": -33.307434, "rate_of_change": -1.7092655163531902, "market_dynamics": -0.792603, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.6, "high": 35.04, "low": 30.62, "close": 30.78, "volume": 2475074}, "trend_line": 43.947167, "activity_lines": {"activity_5": 31.920667, "activity_10": 31.724, "activity_20": 34.076, "activity_30": 38.201387}, "trend_signal": 0, "fair_value": 62.410673, "relative_strength": -37.261347, "rate_of_change": -1.8112270985058587, "market_dynamics": -0.615773, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.25, "high": 32.435, "low": 30.71, "close": 31.43, "volume": 2026122}, "trend_line": 43.0535, "activity_lines": {"activity_5": 31.73, "activity_10": 31.700909, "activity_20": 33.456095, "activity_30": 37.393828}, "trend_signal": 0, "fair_value": 62.12125, "relative_strength": -35.170513, "rate_of_change": -2.033503092474654, "market_dynamics": -0.332975, "expectation": {"probability": 44.8761, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.26, "high": 32.475, "low": 29.995, "close": 30.43, "volume": 3243911}, "trend_line": 42.106167, "activity_lines": {"activity_5": 31.283333, "activity_10": 31.502, "activity_20": 32.847905, "activity_30": 36.579409}, "trend_signal": 0, "fair_value": 61.833301, "relative_strength": -38.970212, "rate_of_change": -2.200362339879453, "market_dynamics": -0.075196, "expectation": {"probability": 46.2958, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.03, "high": 33.62, "low": 29.9, "close": 32.29, "volume": 3199873}, "trend_line": 41.2365, "activity_lines": {"activity_5": 31.488, "activity_10": 31.642182, "activity_20": 32.521333, "activity_30": 35.946108}, "trend_signal": 0, "fair_value": 61.537083, "relative_strength": -35.511518, "rate_of_change": -2.0654147882898, "market_dynamics": 0.108232, "expectation": {"probability": 44.7536, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.95, "high": 34.135, "low": 31.7, "close": 32.68, "volume": 2651689}, "trend_line": 40.400833, "activity_lines": {"activity_5": 31.832667, "activity_10": 31.828909, "activity_20": 32.332476, "activity_30": 35.394075}, "trend_signal": 0, "fair_value": 61.242276, "relative_strength": -33.944905, "rate_of_change": -2.0265226195239676, "market_dynamics": 0.304228, "expectation": {"probability": 44.6699, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.58, "high": 33.37, "low": 30.25, "close": 30.33, "volume": 2600914}, "trend_line": 39.5395, "activity_lines": {"activity_5": 31.435333, "activity_10": 31.566182, "activity_20": 31.992429, "activity_30": 34.744344}, "trend_signal": 0, "fair_value": 60.916058, "relative_strength": -38.784045, "rate_of_change": -2.13196841758189, "market_dynamics": 0.434434, "expectation": {"probability": 44.4182, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.84, "high": 33.475, "low": 30.25, "close": 32.78, "volume": 2124407}, "trend_line": 38.786833, "activity_lines": {"activity_5": 31.884667, "activity_10": 31.759455, "activity_20": 31.93681, "activity_30": 34.308247}, "trend_signal": 0, "fair_value": 60.60125, "relative_strength": -33.737416, "rate_of_change": -1.9035824934558996, "market_dynamics": 0.486517, "expectation": {"probability": 43.9686, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.84, "high": 33.0999, "low": 28.55, "close": 29.49, "volume": 2898679}, "trend_line": 37.926, "activity_lines": {"activity_5": 31.147333, "activity_10": 31.351091, "activity_20": 31.606286, "activity_30": 33.708452}, "trend_signal": 0, "fair_value": 60.264391, "relative_strength": -38.47759, "rate_of_change": -2.219394916826541, "market_dynamics": 0.462204, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.54, "high": 37.9, "low": 29.2, "close": 36.68, "volume": 5263230}, "trend_line": 37.429, "activity_lines": {"activity_5": 32.869333, "activity_10": 32.275636, "activity_20": 32.011762, "activity_30": 33.628065}, "trend_signal": 0, "fair_value": 59.963429, "relative_strength": -25.762768, "rate_of_change": -1.3104466592838684, "market_dynamics": 0.685017, "expectation": {"probability": 43.3213, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.68, "high": 36.815, "low": 34.26, "close": 36.4, "volume": 2939335}, "trend_line": 36.811333, "activity_lines": {"activity_5": 34.205333, "activity_10": 33.072182, "activity_20": 32.415048, "activity_30": 33.561677}, "trend_signal": 0, "fair_value": 59.66125, "relative_strength": -26.209491, "rate_of_change": -1.6502364476742748, "market_dynamics": 0.883522, "expectation": {"probability": 44.1908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.39, "high": 39.31, "low": 35.14, "close": 38.21, "volume": 2690092}, "trend_line": 36.316667, "activity_lines": {"activity_5": 35.896667, "activity_10": 34.141455, "activity_20": 32.999048, "activity_30": 33.651914}, "trend_signal": 0, "fair_value": 59.389904, "relative_strength": -21.272431, "rate_of_change": -1.3437872516053555, "market_dynamics": 1.104155, "expectation": {"probability": 43.8282, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.97, "high": 38.96, "low": 36.8, "close": 38.21, "volume": 2086682}, "trend_line": 35.794, "activity_lines": {"activity_5": 37.062667, "activity_10": 35.075636, "activity_20": 33.560524, "activity_30": 33.774065}, "trend_signal": 0, "fair_value": 59.153429, "relative_strength": -20.402826, "rate_of_change": -1.4391931946838776, "market_dynamics": 1.298754, "expectation": {"probability": 44.4794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.77, "high": 39.01, "low": 36.565, "close": 38.09, "volume": 1579131}, "trend_line": 35.318, "activity_lines": {"activity_5": 37.826667, "activity_10": 35.864727, "activity_20": 34.079857, "activity_30": 33.922194}, "trend_signal": 0, "fair_value": 58.895481, "relative_strength": -20.746232, "rate_of_change": -1.3298318153880515, "market_dynamics": 1.221148, "expectation": {"probability": 43.7064, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.16, "high": 38.8308, "low": 35.98, "close": 36.63, "volume": 2682448}, "trend_line": 34.758667, "activity_lines": {"activity_5": 37.530667, "activity_10": 36.249091, "activity_20": 34.423905, "activity_30": 34.006839}, "trend_signal": 0, "fair_value": 58.656955, "relative_strength": -24.434693, "rate_of_change": -1.5837051928195118, "market_dynamics": 1.205264, "expectation": {"probability": 43.6919, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 36.97, "high": 39.59, "low": 36.48, "close": 38.3, "volume": 3350478}, "trend_line": 34.437667, "activity_lines": {"activity_5": 37.794667, "activity_10": 36.858182, "activity_20": 34.899952, "activity_30": 34.235312}, "trend_signal": 0, "fair_value": 58.445288, "relative_strength": -21.892076, "rate_of_change": -0.9235106743305348, "market_dynamics": 1.282961, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.33, "high": 38.57, "low": 35.34, "close": 36.87, "volume": 2228413}, "trend_line": 34.298, "activity_lines": {"activity_5": 37.455333, "activity_10": 37.105091, "activity_20": 35.207238, "activity_30": 34.392237}, "trend_signal": 1, "fair_value": 58.24266, "relative_strength": -23.770438, "rate_of_change": -0.40556463943970356, "market_dynamics": 1.229639, "expectation": {"probability": 43.9428, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.32, "high": 40.135, "low": 36.82, "close": 39.26, "volume": 2456614}, "trend_line": 34.245, "activity_lines": {"activity_5": 38.002, "activity_10": 37.667636, "activity_20": 35.713762, "activity_30": 34.712366}, "trend_signal": 1, "fair_value": 58.033686, "relative_strength": -19.282053, "rate_of_change": -0.1545279608140544, "market_dynamics": 1.312982, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.52, "high": 40.07, "low": 34.1, "close": 35.33, "volume": 2626230}, "trend_line": 34.081, "activity_lines": {"activity_5": 37.168667, "activity_10": 37.397818, "activity_20": 35.814238, "activity_30": 34.782366}, "trend_signal": 1, "fair_value": 57.815096, "relative_strength": -25.114229, "rate_of_change": -0.4789020294933403, "market_dynamics": 1.187164, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.44, "high": 38.12, "low": 35.03, "close": 35.98, "volume": 2963316}, "trend_line": 33.886333, "activity_lines": {"activity_5": 36.736, "activity_10": 37.14, "activity_20": 35.955524, "activity_30": 34.904882}, "trend_signal": 1, "fair_value": 57.568301, "relative_strength": -24.910183, "rate_of_change": -0.5711892256682685, "market_dynamics": 0.96671, "expectation": {"probability": 41.284, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.55, "high": 38.8, "low": 36.47, "close": 37.7, "volume": 1994725}, "trend_line": 33.871333, "activity_lines": {"activity_5": 36.92, "activity_10": 37.207636, "activity_20": 36.243762, "activity_30": 35.150925}, "trend_signal": 1, "fair_value": 57.306186, "relative_strength": -22.376117, "rate_of_change": -0.04426563358154029, "market_dynamics": 0.896578, "expectation": {"probability": 41.9907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.85, "high": 38.05, "low": 33.0, "close": 33.9, "volume": 3262549}, "trend_line": 33.885333, "activity_lines": {"activity_5": 35.877333, "activity_10": 36.560727, "activity_20": 36.149143, "activity_30": 35.152774}, "trend_signal": 1, "fair_value": 57.066763, "relative_strength": -30.822729, "rate_of_change": 0.041332887607354866, "market_dynamics": 0.56419, "expectation": {"probability": 44.5156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.84, "high": 34.22, "low": 30.28, "close": 32.59, "volume": 4258474}, "trend_line": 33.913, "activity_lines": {"activity_5": 34.596, "activity_10": 35.754, "activity_20": 35.914905, "activity_30": 35.069204}, "trend_signal": 1, "fair_value": 56.711571, "relative_strength": -30.402779, "rate_of_change": 0.08164889511339284, "market_dynamics": 0.42361, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.39, "high": 33.39, "low": 29.48, "close": 30.35, "volume": 3506913}, "trend_line": 33.908667, "activity_lines": {"activity_5": 33.012667, "activity_10": 34.642182, "activity_20": 35.46181, "activity_30": 34.839333}, "trend_signal": 0, "fair_value": 56.338109, "relative_strength": -34.074051, "rate_of_change": -0.012776811252308791, "market_dynamics": 0.08737, "expectation": {"probability": 44.0367, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.98, "high": 31.89, "low": 28.93, "close": 31.81, "volume": 4223883}, "trend_line": 33.937333, "activity_lines": {"activity_5": 32.248, "activity_10": 33.936545, "activity_20": 35.148143, "activity_30": 34.703935}, "trend_signal": 0, "fair_value": 55.965929, "relative_strength": -27.562814, "rate_of_change": 0.08453885845763617, "market_dynamics": -0.177687, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.86, "high": 34.13, "low": 31.32, "close": 32.82, "volume": 3227124}, "trend_line": 33.982667, "activity_lines": {"activity_5": 32.098, "activity_10": 33.502182, "activity_20": 34.932952, "activity_30": 34.631849}, "trend_signal": 0, "fair_value": 55.578109, "relative_strength": -27.604793, "rate_of_change": 0.13358150447472367, "market_dynamics": -0.342782, "expectation": {"probability": 42.8796, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.53, "high": 36.2, "low": 32.41, "close": 35.22, "volume": 3429962}, "trend_line": 34.126333, "activity_lines": {"activity_5": 33.073333, "activity_10": 33.603818, "activity_20": 34.945667, "activity_30": 34.711677}, "trend_signal": 0, "fair_value": 55.253173, "relative_strength": -21.953548, "rate_of_change": 0.42276258070034106, "market_dynamics": -0.391284, "expectation": {"probability": 42.9755, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.53, "high": 37.26, "low": 33.79, "close": 36.0, "volume": 2742550}, "trend_line": 34.24, "activity_lines": {"activity_5": 34.220667, "activity_10": 33.877273, "activity_20": 35.009381, "activity_30": 34.832559}, "trend_signal": 0, "fair_value": 54.969519, "relative_strength": -17.567798, "rate_of_change": 0.33307709914217715, "market_dynamics": -0.301299, "expectation": {"probability": 43.4634, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.0, "high": 36.63, "low": 35.25, "close": 35.59, "volume": 3583158}, "trend_line": 34.396333, "activity_lines": {"activity_5": 35.004, "activity_10": 34.135455, "activity_20": 35.018714, "activity_30": 34.919656}, "trend_signal": 0, "fair_value": 54.697532, "relative_strength": -17.822776, "rate_of_change": 0.45658002336447573, "market_dynamics": -0.190331, "expectation": {"probability": 44.2997, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.98, "high": 36.27, "low": 34.2053, "close": 35.85, "volume": 1500360}, "trend_line": 34.51, "activity_lines": {"activity_5": 35.524667, "activity_10": 34.436182, "activity_20": 35.023762, "activity_30": 35.013441}, "trend_signal": 0, "fair_value": 54.420288, "relative_strength": -17.123364, "rate_of_change": 0.3304625525052322, "market_dynamics": -0.150037, "expectation": {"probability": 43.3142, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.52, "high": 36.205, "low": 33.895, "close": 33.99, "volume": 1645723}, "trend_line": 34.533, "activity_lines": {"activity_5": 35.156, "activity_10": 34.401091, "activity_20": 34.855619, "activity_30": 34.979892}, "trend_signal": 0, "fair_value": 54.121891, "relative_strength": -18.878285, "rate_of_change": 0.06664734859461965, "market_dynamics": -0.240315, "expectation": {"probability": 45.964, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.79, "high": 36.51, "low": 33.14, "close": 36.18, "volume": 2859122}, "trend_line": 34.713, "activity_lines": {"activity_5": 35.439333, "activity_10": 34.831636, "activity_20": 34.907524, "activity_30": 35.086151}, "trend_signal": 1, "fair_value": 53.81516, "relative_strength": -14.444748, "rate_of_change": 0.5212405525149848, "market_dynamics": -0.160829, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.02, "high": 38.335, "low": 35.15, "close": 37.48, "volume": 3244620}, "trend_line": 34.914667, "activity_lines": {"activity_5": 36.092, "activity_10": 35.457091, "activity_20": 35.092905, "activity_30": 35.264667}, "trend_signal": 1, "fair_value": 53.508622, "relative_strength": -9.427791, "rate_of_change": 0.5809552617175135, "market_dynamics": 0.002979, "expectation": {"probability": 39.8254, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.05, "high": 40.5, "low": 36.755, "close": 38.21, "volume": 2473421}, "trend_line": 35.174, "activity_lines": {"activity_5": 36.889333, "activity_10": 36.126364, "activity_20": 35.351286, "activity_30": 35.477269}, "trend_signal": 1, "fair_value": 53.179071, "relative_strength": -6.822795, "rate_of_change": 0.7427623468383588, "market_dynamics": 0.267221, "expectation": {"probability": 39.9358, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.31, "high": 41.07, "low": 37.275, "close": 38.22, "volume": 2425068}, "trend_line": 35.371667, "activity_lines": {"activity_5": 37.515333, "activity_10": 36.654545, "activity_20": 35.610048, "activity_30": 35.673785}, "trend_signal": 1, "fair_value": 52.827212, "relative_strength": -5.50546, "rate_of_change": 0.561969068061644, "market_dynamics": 0.569463, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.12, "high": 38.79, "low": 31.89, "close": 33.51, "volume": 2999469}, "trend_line": 35.399333, "activity_lines": {"activity_5": 36.413333, "activity_10": 36.209818, "activity_20": 35.412667, "activity_30": 35.553677}, "trend_signal": 1, "fair_value": 52.470545, "relative_strength": -14.332536, "rate_of_change": 0.07821514321051483, "market_dynamics": 0.62764, "expectation": {"probability": 45.8221, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.04, "high": 33.61, "low": 29.4, "close": 30.5, "volume": 2694383}, "trend_line": 35.405, "activity_lines": {"activity_5": 34.34, "activity_10": 35.205273, "activity_20": 34.951429, "activity_30": 35.237591}, "trend_signal": 0, "fair_value": 52.135353, "relative_strength": -19.847264, "rate_of_change": 0.016008776210564565, "market_dynamics": 0.348488, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.26, "high": 32.54, "low": 29.2951, "close": 31.39, "volume": 2136312}, "trend_line": 35.358667, "activity_lines": {"activity_5": 32.942, "activity_10": 34.448364, "activity_20": 34.605286, "activity_30": 34.978559}, "trend_signal": 0, "fair_value": 51.825224, "relative_strength": -17.437209, "rate_of_change": -0.1308656969354729, "market_dynamics": 0.058219, "expectation": {"probability": 44.239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.34, "high": 31.4768, "low": 22.45, "close": 27.08, "volume": 9556865}, "trend_line": 35.278333, "activity_lines": {"activity_5": 30.513333, "activity_10": 32.991636, "activity_20": 33.886143, "activity_30": 34.444452}, "trend_signal": 0, "fair_value": 51.491186, "relative_strength": -27.780949, "rate_of_change": -0.22719747890946645, "market_dynamics": -0.280405, "expectation": {"probability": 46.8555, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.23, "high": 50.55, "low": 26.14, "close": 42.32, "volume": 18978927}, "trend_line": 35.466333, "activity_lines": {"activity_5": 33.906667, "activity_10": 34.460545, "activity_20": 34.657714, "activity_30": 34.898753}, "trend_signal": 0, "fair_value": 51.289327, "relative_strength": 14.742804, "rate_of_change": 0.5329049986573778, "market_dynamics": -0.016453, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.27, "high": 41.68, "low": 38.695, "close": 39.46, "volume": 4983977}, "trend_line": 35.568333, "activity_lines": {"activity_5": 36.073333, "activity_10": 35.291818, "activity_20": 35.126714, "activity_30": 35.156409}, "trend_signal": 0, "fair_value": 51.067083, "relative_strength": 8.682464, "rate_of_change": 0.28759669064180915, "market_dynamics": 0.268672, "expectation": {"probability": 45.8431, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.24, "high": 43.73, "low": 39.89, "close": 42.26, "volume": 6862824}, "trend_line": 35.703333, "activity_lines": {"activity_5": 38.776667, "activity_10": 36.532727, "activity_20": 35.854, "activity_30": 35.588129}, "trend_signal": 0, "fair_value": 50.855865, "relative_strength": 19.281329, "rate_of_change": 0.3795511023808678, "market_dynamics": 0.712438, "expectation": {"probability": 40.5044, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.83, "high": 45.26, "low": 41.375, "close": 41.64, "volume": 3460264}, "trend_line": 35.817667, "activity_lines": {"activity_5": 40.489333, "activity_10": 37.550364, "activity_20": 36.482429, "activity_30": 35.97114}, "trend_signal": 1, "fair_value": 50.622468, "relative_strength": 21.746539, "rate_of_change": 0.3202334079005999, "market_dynamics": 1.146968, "expectation": {"probability": 46.277, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.48, "high": 43.73, "low": 40.73, "close": 43.19, "volume": 3499168}, "trend_line": 35.987667, "activity_lines": {"activity_5": 42.035333, "activity_10": 38.774182, "activity_20": 37.215381, "activity_30": 36.446774}, "trend_signal": 1, "fair_value": 50.40766, "relative_strength": 21.664623, "rate_of_change": 0.4746261111869785, "market_dynamics": 1.109851, "expectation": {"probability": 37.1033, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.12, "high": 45.209, "low": 42.38, "close": 43.72, "volume": 2789195}, "trend_line": 36.224, "activity_lines": {"activity_5": 42.684, "activity_10": 40.003818, "activity_20": 37.937667, "activity_30": 36.945634}, "trend_signal": 1, "fair_value": 50.194519, "relative_strength": 17.850153, "rate_of_change": 0.6567055319256866, "market_dynamics": 1.229855, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 43.5, "high": 48.24, "low": 43.03, "close": 47.55, "volume": 2835522}, "trend_line": 36.532333, "activity_lines": {"activity_5": 44.516, "activity_10": 41.829818, "activity_20": 38.968, "activity_30": 37.676344}, "trend_signal": 1, "fair_value": 50.022276, "relative_strength": 20.546102, "rate_of_change": 0.8511842977031931, "market_dynamics": 1.267468, "expectation": {"probability": 39.8911, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.49, "high": 48.955, "low": 45.9601, "close": 46.54, "volume": 2631644}, "trend_line": 36.854667, "activity_lines": {"activity_5": 45.472, "activity_10": 43.216909, "activity_20": 39.832, "activity_30": 38.322}, "trend_signal": 1, "fair_value": 49.851763, "relative_strength": 15.158025, "rate_of_change": 0.8823252541796273, "market_dynamics": 1.291638, "expectation": {"probability": 48.8905, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.79, "high": 48.8, "low": 45.42, "close": 46.1, "volume": 2623000}, "trend_line": 37.082667, "activity_lines": {"activity_5": 45.996, "activity_10": 44.232364, "activity_20": 40.60019, "activity_30": 38.918473}, "trend_signal": 1, "fair_value": 49.721891, "relative_strength": 12.199865, "rate_of_change": 0.6186462083621636, "market_dynamics": 1.238898, "expectation": {"probability": 47.9681, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.1, "high": 46.8299, "low": 40.69, "close": 41.02, "volume": 3421968}, "trend_line": 37.272333, "activity_lines": {"activity_5": 44.529333, "activity_10": 44.056727, "activity_20": 40.836476, "activity_30": 39.172495}, "trend_signal": 1, "fair_value": 49.582853, "relative_strength": -5.190277, "rate_of_change": 0.5114680667385724, "market_dynamics": 0.998945, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.38, "high": 42.17, "low": 39.66, "close": 40.51, "volume": 2837491}, "trend_line": 37.423333, "activity_lines": {"activity_5": 43.037333, "activity_10": 43.534909, "activity_20": 40.998333, "activity_30": 39.381376}, "trend_signal": 1, "fair_value": 49.435673, "relative_strength": -5.897217, "rate_of_change": 0.40512623666459585, "market_dynamics": 0.713331, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.62, "high": 43.98, "low": 40.31, "close": 43.7, "volume": 2787532}, "trend_line": 37.623333, "activity_lines": {"activity_5": 42.822667, "activity_10": 43.626, "activity_20": 41.44181, "activity_30": 39.786323}, "trend_signal": 1, "fair_value": 49.327019, "relative_strength": 0.297055, "rate_of_change": 0.5344259422323577, "market_dynamics": 0.588458, "expectation": {"probability": 38.2829, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.17, "high": 46.3, "low": 43.12, "close": 45.07, "volume": 2388959}, "trend_line": 37.995667, "activity_lines": {"activity_5": 43.321333, "activity_10": 43.889091, "activity_20": 41.969524, "activity_30": 40.266753}, "trend_signal": 1, "fair_value": 49.202981, "relative_strength": 0.587032, "rate_of_change": 0.989635873036541, "market_dynamics": 0.504677, "expectation": {"probability": 39.1817, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ad6b74-b62b-4d77-8b2f-15dc09eea8f4/", "share_image": "https://sharemaestro.com/terminal/77ad6b74-b62b-4d77-8b2f-15dc09eea8f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}