{"ticker": {"uuid": "77ad8457-a712-4ddd-ac81-b6dd9aea166c", "symbol": "CHINE", "name": "BNP PARIBAS EASY - MSCI China Min TE UCITS ETF EUR Acculumation", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CHINE fell 5.34%, moving from 7.28 to 6.89. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.65 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 48.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.89"}, {"label": "12-Week Change", "value": "-5.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.65"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.022, "low": 6.83, "close": 6.894, "volume": 6128}, "trend_line": 7.4086, "activity_lines": {"activity_5": 7.019467, "activity_10": 7.072091, "activity_20": 7.140233, "activity_30": 7.255757}, "trend_signal": 0, "fair_value": 6.43092, "relative_strength": -18.645416, "rate_of_change": -0.46529512108515686, "market_dynamics": -0.395031, "expectation": {"probability": 48.2596, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.769, "high": 6.168, "low": 5.769, "close": 6.168, "volume": 1574}, "trend_line": 6.447633, "activity_lines": {"activity_5": 6.022133, "activity_10": 6.070418, "activity_20": 6.239376, "activity_30": 6.369596}, "trend_signal": 0, "fair_value": 7.2705, "relative_strength": -17.929999, "rate_of_change": 0.19683084621878247, "market_dynamics": -0.688972, "expectation": {"probability": 43.0487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.168, "high": 6.466, "low": 6.168, "close": 6.428, "volume": 6635}, "trend_line": 6.461767, "activity_lines": {"activity_5": 6.1518, "activity_10": 6.1246, "activity_20": 6.239052, "activity_30": 6.368329}, "trend_signal": 0, "fair_value": 7.261441, "relative_strength": -15.96039, "rate_of_change": 0.2192122287357285, "market_dynamics": -0.412668, "expectation": {"probability": 44.0748, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.428, "high": 6.428, "low": 6.043, "close": 5.981, "volume": 13212}, "trend_line": 6.465267, "activity_lines": {"activity_5": 6.111133, "activity_10": 6.096691, "activity_20": 6.200252, "activity_30": 6.337312}, "trend_signal": 0, "fair_value": 7.247819, "relative_strength": -19.150815, "rate_of_change": 0.0541647509110099, "market_dynamics": -0.393788, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.003, "high": 6.089, "low": 6.003, "close": 6.087, "volume": 456}, "trend_line": 6.4553, "activity_lines": {"activity_5": 6.116533, "activity_10": 6.093855, "activity_20": 6.17679, "activity_30": 6.312908}, "trend_signal": 0, "fair_value": 7.2356, "relative_strength": -19.828971, "rate_of_change": -0.15416223336174073, "market_dynamics": -0.279562, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.087, "high": 6.087, "low": 6.087, "close": 6.087, "volume": 0}, "trend_line": 6.437867, "activity_lines": {"activity_5": 6.116667, "activity_10": 6.093291, "activity_20": 6.157438, "activity_30": 6.289146}, "trend_signal": 0, "fair_value": 7.223635, "relative_strength": -17.611203, "rate_of_change": -0.2700571623317348, "market_dynamics": -0.157704, "expectation": {"probability": 45.6876, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.047, "high": 6.189, "low": 6.047, "close": 6.179, "volume": 1224}, "trend_line": 6.4309, "activity_lines": {"activity_5": 6.126267, "activity_10": 6.109745, "activity_20": 6.149381, "activity_30": 6.272445}, "trend_signal": 0, "fair_value": 7.212866, "relative_strength": -18.040831, "rate_of_change": -0.10821907318059695, "market_dynamics": -0.150972, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.109, "high": 6.109, "low": 6.047, "close": 6.05, "volume": 6440}, "trend_line": 6.421767, "activity_lines": {"activity_5": 6.092133, "activity_10": 6.101436, "activity_20": 6.13099, "activity_30": 6.247871}, "trend_signal": 0, "fair_value": 7.201, "relative_strength": -19.398385, "rate_of_change": -0.14201744701364163, "market_dynamics": -0.023623, "expectation": {"probability": 46.2589, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.05, "high": 6.404, "low": 6.05, "close": 6.404, "volume": 19350}, "trend_line": 6.422067, "activity_lines": {"activity_5": 6.2012, "activity_10": 6.158545, "activity_20": 6.149814, "activity_30": 6.246725}, "trend_signal": 0, "fair_value": 7.192949, "relative_strength": -15.863507, "rate_of_change": 0.004671611411628435, "market_dynamics": 0.238162, "expectation": {"probability": 43.511, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.404, "high": 6.72, "low": 6.404, "close": 6.614, "volume": 2513}, "trend_line": 6.410833, "activity_lines": {"activity_5": 6.352067, "activity_10": 6.249073, "activity_20": 6.190043, "activity_30": 6.259108}, "trend_signal": 0, "fair_value": 7.18716, "relative_strength": -9.705186, "rate_of_change": -0.17492810336609638, "market_dynamics": 0.509545, "expectation": {"probability": 39.8051, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.621, "high": 6.621, "low": 6.528, "close": 6.528, "volume": 991}, "trend_line": 6.396167, "activity_lines": {"activity_5": 6.439133, "activity_10": 6.312945, "activity_20": 6.220543, "activity_30": 6.266667}, "trend_signal": 0, "fair_value": 7.180634, "relative_strength": -9.331574, "rate_of_change": -0.22876902268394866, "market_dynamics": 0.680403, "expectation": {"probability": 43.0536, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.228, "high": 6.228, "low": 6.033, "close": 6.033, "volume": 9935}, "trend_line": 6.3673, "activity_lines": {"activity_5": 6.3318, "activity_10": 6.273018, "activity_20": 6.203805, "activity_30": 6.243237}, "trend_signal": 0, "fair_value": 7.169382, "relative_strength": -13.987884, "rate_of_change": -0.451317171674848, "market_dynamics": 0.709137, "expectation": {"probability": 45.4597, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.033, "high": 6.033, "low": 6.031, "close": 6.052, "volume": 130}, "trend_line": 6.3261, "activity_lines": {"activity_5": 6.240533, "activity_10": 6.239, "activity_20": 6.191181, "activity_30": 6.222895}, "trend_signal": 0, "fair_value": 7.158534, "relative_strength": -14.264742, "rate_of_change": -0.6470560520157665, "market_dynamics": 0.544778, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.191, "high": 6.398, "low": 6.19, "close": 6.374, "volume": 29826}, "trend_line": 6.3025, "activity_lines": {"activity_5": 6.256467, "activity_10": 6.270364, "activity_20": 6.2108, "activity_30": 6.225985}, "trend_signal": 0, "fair_value": 7.15099, "relative_strength": -10.291104, "rate_of_change": -0.37305765005295627, "market_dynamics": 0.499948, "expectation": {"probability": 40.1114, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.374, "high": 6.374, "low": 6.27, "close": 6.289, "volume": 230}, "trend_line": 6.280467, "activity_lines": {"activity_5": 6.246067, "activity_10": 6.279127, "activity_20": 6.221971, "activity_30": 6.225114}, "trend_signal": 0, "fair_value": 7.142781, "relative_strength": -9.519186, "rate_of_change": -0.3495914319714465, "market_dynamics": 0.426303, "expectation": {"probability": 43.1234, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.289, "high": 6.289, "low": 6.215, "close": 6.202, "volume": 6548}, "trend_line": 6.266567, "activity_lines": {"activity_5": 6.228333, "activity_10": 6.2684, "activity_20": 6.22449, "activity_30": 6.220052}, "trend_signal": 0, "fair_value": 7.133906, "relative_strength": -12.114361, "rate_of_change": -0.22132112150258218, "market_dynamics": 0.450453, "expectation": {"probability": 46.0335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.202, "high": 6.202, "low": 6.202, "close": 6.202, "volume": 0}, "trend_line": 6.253667, "activity_lines": {"activity_5": 6.232333, "activity_10": 6.255582, "activity_20": 6.226538, "activity_30": 6.215886}, "trend_signal": 0, "fair_value": 7.125196, "relative_strength": -10.318495, "rate_of_change": -0.20585433778973614, "market_dynamics": 0.424525, "expectation": {"probability": 45.3534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.06, "high": 6.144, "low": 5.998, "close": 6.103, "volume": 362513}, "trend_line": 6.230933, "activity_lines": {"activity_5": 6.192067, "activity_10": 6.224345, "activity_20": 6.218705, "activity_30": 6.206166}, "trend_signal": 0, "fair_value": 7.115731, "relative_strength": -10.057434, "rate_of_change": -0.3635307092622586, "market_dynamics": 0.379907, "expectation": {"probability": 44.6831, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.133, "high": 6.134, "low": 5.877, "close": 6.027, "volume": 15634}, "trend_line": 6.208533, "activity_lines": {"activity_5": 6.123067, "activity_10": 6.178327, "activity_20": 6.203657, "activity_30": 6.193009}, "trend_signal": 0, "fair_value": 7.105743, "relative_strength": -9.116558, "rate_of_change": -0.3594967238453727, "market_dynamics": 0.162614, "expectation": {"probability": 44.0827, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.002, "high": 6.24, "low": 6.002, "close": 6.127, "volume": 3283}, "trend_line": 6.203067, "activity_lines": {"activity_5": 6.110533, "activity_10": 6.157345, "activity_20": 6.198681, "activity_30": 6.187748}, "trend_signal": 0, "fair_value": 7.096845, "relative_strength": -8.315282, "rate_of_change": -0.08804012155528838, "market_dynamics": 0.042513, "expectation": {"probability": 42.8953, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.03, "high": 6.095, "low": 5.825, "close": 5.844, "volume": 336691}, "trend_line": 6.180933, "activity_lines": {"activity_5": 6.014467, "activity_10": 6.093764, "activity_20": 6.166186, "activity_30": 6.164583}, "trend_signal": 0, "fair_value": 7.085559, "relative_strength": -9.347171, "rate_of_change": -0.3568234874780543, "market_dynamics": -0.056745, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.665, "high": 5.715, "low": 5.665, "close": 5.701, "volume": 13997}, "trend_line": 6.153733, "activity_lines": {"activity_5": 5.8946, "activity_10": 6.016618, "activity_20": 6.119714, "activity_30": 6.133619}, "trend_signal": 0, "fair_value": 7.073196, "relative_strength": -11.209541, "rate_of_change": -0.44006301314056745, "market_dynamics": -0.469234, "expectation": {"probability": 45.2226, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0}, "trend_line": 6.131, "activity_lines": {"activity_5": 5.808133, "activity_10": 5.945509, "activity_20": 6.075467, "activity_30": 6.104411}, "trend_signal": 0, "fair_value": 7.061053, "relative_strength": -15.162181, "rate_of_change": -0.3694180426742543, "market_dynamics": -0.71009, "expectation": {"probability": 44.0483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.701, "high": 5.701, "low": 5.701, "close": 5.701, "volume": 0}, "trend_line": 6.111033, "activity_lines": {"activity_5": 5.748467, "activity_10": 5.880782, "activity_20": 6.034681, "activity_30": 6.076669}, "trend_signal": 0, "fair_value": 7.049123, "relative_strength": -14.395675, "rate_of_change": -0.32567281030827416, "market_dynamics": -0.97903, "expectation": {"probability": 43.367, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.701, "high": 6.114, "low": 5.701, "close": 6.114, "volume": 20520}, "trend_line": 6.107767, "activity_lines": {"activity_5": 5.8482, "activity_10": 5.903382, "activity_20": 6.034562, "activity_30": 6.07686}, "trend_signal": 0, "fair_value": 7.040991, "relative_strength": -11.023753, "rate_of_change": -0.05344431947921065, "market_dynamics": -0.967341, "expectation": {"probability": 38.0397, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.114, "high": 6.114, "low": 5.896, "close": 5.9, "volume": 3380}, "trend_line": 6.101, "activity_lines": {"activity_5": 5.877467, "activity_10": 5.890255, "activity_20": 6.013933, "activity_30": 6.063456}, "trend_signal": 0, "fair_value": 7.031155, "relative_strength": -13.680082, "rate_of_change": -0.11079335541123242, "market_dynamics": -0.81263, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.831, "high": 5.867, "low": 5.57, "close": 5.563, "volume": 1119}, "trend_line": 6.082867, "activity_lines": {"activity_5": 5.790667, "activity_10": 5.821345, "activity_20": 5.9621, "activity_30": 6.028746}, "trend_signal": 0, "fair_value": 7.018607, "relative_strength": -19.46941, "rate_of_change": -0.2972135715456439, "market_dynamics": -0.764133, "expectation": {"probability": 43.6006, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.563, "high": 5.563, "low": 5.33, "close": 5.356, "volume": 1487}, "trend_line": 6.0578, "activity_lines": {"activity_5": 5.644067, "activity_10": 5.726418, "activity_20": 5.893486, "activity_30": 5.981852}, "trend_signal": 0, "fair_value": 7.004517, "relative_strength": -23.06374, "rate_of_change": -0.412091863918773, "market_dynamics": -0.790683, "expectation": {"probability": 42.976, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.316, "high": 5.393, "low": 5.316, "close": 5.393, "volume": 37}, "trend_line": 6.032833, "activity_lines": {"activity_5": 5.5328, "activity_10": 5.6518, "activity_20": 5.8317, "activity_30": 5.938961}, "trend_signal": 0, "fair_value": 6.990975, "relative_strength": -21.851108, "rate_of_change": -0.41214632374789834, "market_dynamics": -1.059452, "expectation": {"probability": 41.6065, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.393, "high": 5.393, "low": 5.2, "close": 5.211, "volume": 350}, "trend_line": 6.006267, "activity_lines": {"activity_5": 5.3814, "activity_10": 5.555618, "activity_20": 5.757395, "activity_30": 5.88594}, "trend_signal": 0, "fair_value": 6.976142, "relative_strength": -23.835566, "rate_of_change": -0.44035695998877916, "market_dynamics": -1.322294, "expectation": {"probability": 43.1716, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.308, "low": 5.13, "close": 5.294, "volume": 19715}, "trend_line": 5.990433, "activity_lines": {"activity_5": 5.317867, "activity_10": 5.491182, "activity_20": 5.697676, "activity_30": 5.839987}, "trend_signal": 0, "fair_value": 6.96224, "relative_strength": -21.985367, "rate_of_change": -0.26362464405927843, "market_dynamics": -1.418, "expectation": {"probability": 41.7135, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.294, "high": 5.294, "low": 5.244, "close": 5.277, "volume": 97}, "trend_line": 5.960733, "activity_lines": {"activity_5": 5.289067, "activity_10": 5.433655, "activity_20": 5.642214, "activity_30": 5.793959}, "trend_signal": 0, "fair_value": 6.948426, "relative_strength": -21.772193, "rate_of_change": -0.4957905380128625, "market_dynamics": -1.429938, "expectation": {"probability": 43.4516, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.277, "high": 5.277, "low": 4.9815, "close": 5.041, "volume": 1082}, "trend_line": 5.9145, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.340927, "activity_20": 5.567876, "activity_30": 5.734622}, "trend_signal": 0, "fair_value": 6.932919, "relative_strength": -24.658964, "rate_of_change": -0.7756260849127107, "market_dynamics": -1.440431, "expectation": {"probability": 42.9623, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9855, "high": 4.9855, "low": 4.7445, "close": 4.7445, "volume": 13180}, "trend_line": 5.873283, "activity_lines": {"activity_5": 5.034433, "activity_10": 5.206291, "activity_20": 5.470114, "activity_30": 5.659138}, "trend_signal": 0, "fair_value": 6.91527, "relative_strength": -27.952192, "rate_of_change": -0.6968805478062474, "market_dynamics": -1.451661, "expectation": {"probability": 42.3932, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.6675, "high": 5.059, "low": 4.6675, "close": 4.9185, "volume": 23767}, "trend_line": 5.834333, "activity_lines": {"activity_5": 4.969433, "activity_10": 5.120682, "activity_20": 5.396683, "activity_30": 5.597539}, "trend_signal": 0, "fair_value": 6.899296, "relative_strength": -24.78664, "rate_of_change": -0.6631725391063196, "market_dynamics": -1.365452, "expectation": {"probability": 40.8463, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8265, "high": 4.8265, "low": 4.646, "close": 4.64, "volume": 23562}, "trend_line": 5.7861, "activity_lines": {"activity_5": 4.8311, "activity_10": 5.006173, "activity_20": 5.303255, "activity_30": 5.520485}, "trend_signal": 0, "fair_value": 6.881365, "relative_strength": -29.121052, "rate_of_change": -0.8267097541398434, "market_dynamics": -1.296253, "expectation": {"probability": 42.5895, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.702, "high": 4.99, "low": 4.702, "close": 4.85, "volume": 7120}, "trend_line": 5.7418, "activity_lines": {"activity_5": 4.806367, "activity_10": 4.952755, "activity_20": 5.237264, "activity_30": 5.460091}, "trend_signal": 0, "fair_value": 6.86537, "relative_strength": -26.294863, "rate_of_change": -0.7656279704809918, "market_dynamics": -1.208894, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.886, "high": 5.096, "low": 4.886, "close": 5.073, "volume": 8982}, "trend_line": 5.709233, "activity_lines": {"activity_5": 4.884433, "activity_10": 4.952845, "activity_20": 5.19895, "activity_30": 5.416943}, "trend_signal": 0, "fair_value": 6.851367, "relative_strength": -23.759419, "rate_of_change": -0.5671914730572181, "market_dynamics": -0.977378, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.073, "high": 5.15, "low": 5.073, "close": 5.141, "volume": 15191}, "trend_line": 5.667133, "activity_lines": {"activity_5": 4.983033, "activity_10": 4.970445, "activity_20": 5.172017, "activity_30": 5.380283}, "trend_signal": 0, "fair_value": 6.838109, "relative_strength": -24.424258, "rate_of_change": -0.7374020293093743, "market_dynamics": -0.80842, "expectation": {"probability": 42.3908, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.172, "high": 5.24, "low": 5.129, "close": 5.129, "volume": 17614}, "trend_line": 5.617633, "activity_lines": {"activity_5": 5.0512, "activity_10": 4.990445, "activity_20": 5.14816, "activity_30": 5.345565}, "trend_signal": 0, "fair_value": 6.824962, "relative_strength": -24.519271, "rate_of_change": -0.8734575313478632, "market_dynamics": -0.504556, "expectation": {"probability": 44.0462, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.129, "high": 5.185, "low": 5.129, "close": 5.154, "volume": 2736}, "trend_line": 5.571833, "activity_lines": {"activity_5": 5.113667, "activity_10": 5.016482, "activity_20": 5.131436, "activity_30": 5.315653}, "trend_signal": 0, "fair_value": 6.812206, "relative_strength": -24.57706, "rate_of_change": -0.8152899984744437, "market_dynamics": -0.133761, "expectation": {"probability": 42.5857, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.154, "high": 5.305, "low": 5.154, "close": 5.266, "volume": 12234}, "trend_line": 5.546267, "activity_lines": {"activity_5": 5.1792, "activity_10": 5.065427, "activity_20": 5.128664, "activity_30": 5.295922}, "trend_signal": 0, "fair_value": 6.800492, "relative_strength": -23.49632, "rate_of_change": -0.4588436157365006, "market_dynamics": 0.204126, "expectation": {"probability": 42.3465, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.266, "high": 5.266, "low": 5.168, "close": 5.176, "volume": 1712}, "trend_line": 5.517067, "activity_lines": {"activity_5": 5.187, "activity_10": 5.098209, "activity_20": 5.119393, "activity_30": 5.272033}, "trend_signal": 0, "fair_value": 6.788278, "relative_strength": -24.972394, "rate_of_change": -0.5264802433781196, "market_dynamics": 0.442673, "expectation": {"probability": 43.6928, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.176, "high": 5.244, "low": 5.135, "close": 5.231, "volume": 17848}, "trend_line": 5.478967, "activity_lines": {"activity_5": 5.206267, "activity_10": 5.138536, "activity_20": 5.11786, "activity_30": 5.253577}, "trend_signal": 0, "fair_value": 6.776657, "relative_strength": -24.411038, "rate_of_change": -0.6905843267808788, "market_dynamics": 0.63197, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.231, "high": 5.231, "low": 5.231, "close": 5.231, "volume": 0}, "trend_line": 5.4437, "activity_lines": {"activity_5": 5.219533, "activity_10": 5.170018, "activity_20": 5.118564, "activity_30": 5.23758}, "trend_signal": 0, "fair_value": 6.765207, "relative_strength": -22.161696, "rate_of_change": -0.6436797301389141, "market_dynamics": 0.679277, "expectation": {"probability": 43.4722, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.231, "high": 5.331, "low": 5.231, "close": 5.32, "volume": 27852}, "trend_line": 5.4143, "activity_lines": {"activity_5": 5.255667, "activity_10": 5.212, "activity_20": 5.13195, "activity_30": 5.229599}, "trend_signal": 0, "fair_value": 6.754581, "relative_strength": -19.723301, "rate_of_change": -0.5400738468321155, "market_dynamics": 0.768572, "expectation": {"probability": 42.496, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.23, "high": 5.23, "low": 5.133, "close": 5.133, "volume": 4962}, "trend_line": 5.378667, "activity_lines": {"activity_5": 5.2184, "activity_10": 5.207618, "activity_20": 5.130288, "activity_30": 5.211451}, "trend_signal": 0, "fair_value": 6.742745, "relative_strength": -22.353734, "rate_of_change": -0.6581275511146373, "market_dynamics": 0.755101, "expectation": {"probability": 44.0503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.187, "high": 5.199, "low": 5.187, "close": 5.199, "volume": 74}, "trend_line": 5.348533, "activity_lines": {"activity_5": 5.212, "activity_10": 5.210091, "activity_20": 5.13696, "activity_30": 5.199859}, "trend_signal": 0, "fair_value": 6.731558, "relative_strength": -21.538672, "rate_of_change": -0.5602503371188499, "market_dynamics": 0.690425, "expectation": {"probability": 42.5657, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.199, "high": 5.82, "low": 5.199, "close": 5.776, "volume": 541}, "trend_line": 5.340167, "activity_lines": {"activity_5": 5.3964, "activity_10": 5.315182, "activity_20": 5.199331, "activity_30": 5.227438}, "trend_signal": 0, "fair_value": 6.724683, "relative_strength": -10.763933, "rate_of_change": -0.1564167221180023, "market_dynamics": 0.779702, "expectation": {"probability": 39.2166, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.776, "high": 5.795, "low": 5.592, "close": 5.781, "volume": 45159}, "trend_line": 5.328633, "activity_lines": {"activity_5": 5.546133, "activity_10": 5.409636, "activity_20": 5.260355, "activity_30": 5.255878}, "trend_signal": 0, "fair_value": 6.717943, "relative_strength": -12.843503, "rate_of_change": -0.21598575475261644, "market_dynamics": 0.84353, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.903, "high": 5.903, "low": 5.836, "close": 5.861, "volume": 17297}, "trend_line": 5.3292, "activity_lines": {"activity_5": 5.685867, "activity_10": 5.506782, "activity_20": 5.326283, "activity_30": 5.290225}, "trend_signal": 0, "fair_value": 6.711865, "relative_strength": -12.985835, "rate_of_change": 0.01064062771821978, "market_dynamics": 1.008626, "expectation": {"probability": 40.7816, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.861, "high": 5.861, "low": 5.553, "close": 5.574, "volume": 25234}, "trend_line": 5.324967, "activity_lines": {"activity_5": 5.693867, "activity_10": 5.538891, "activity_20": 5.362179, "activity_30": 5.306018}, "trend_signal": 0, "fair_value": 6.703852, "relative_strength": -14.521319, "rate_of_change": -0.0794303084890819, "market_dynamics": 1.151039, "expectation": {"probability": 43.2784, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.574, "high": 5.574, "low": 5.522, "close": 5.522, "volume": 300}, "trend_line": 5.319, "activity_lines": {"activity_5": 5.655133, "activity_10": 5.555945, "activity_20": 5.391707, "activity_30": 5.31873}, "trend_signal": 0, "fair_value": 6.695587, "relative_strength": -14.861927, "rate_of_change": -0.11205703246611773, "market_dynamics": 1.064972, "expectation": {"probability": 42.7959, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.505, "close": 5.505, "volume": 988}, "trend_line": 5.312467, "activity_lines": {"activity_5": 5.5892, "activity_10": 5.563618, "activity_20": 5.417326, "activity_30": 5.33073}, "trend_signal": 1, "fair_value": 6.687319, "relative_strength": -14.941712, "rate_of_change": -0.12282383906749618, "market_dynamics": 0.845975, "expectation": {"probability": 41.9636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.505, "high": 5.505, "low": 5.398, "close": 5.443, "volume": 479}, "trend_line": 5.2901, "activity_lines": {"activity_5": 5.520667, "activity_10": 5.555036, "activity_20": 5.433419, "activity_30": 5.339152}, "trend_signal": 1, "fair_value": 6.678738, "relative_strength": -10.17049, "rate_of_change": -0.4210284976829038, "market_dynamics": 0.61962, "expectation": {"probability": 41.1491, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.443, "high": 5.489, "low": 5.443, "close": 5.481, "volume": 10}, "trend_line": 5.276133, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.549509, "activity_20": 5.450633, "activity_30": 5.351468}, "trend_signal": 1, "fair_value": 6.670534, "relative_strength": -10.781135, "rate_of_change": -0.2640214740742153, "market_dynamics": 0.387153, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.481, "high": 5.481, "low": 5.385, "close": 5.391, "volume": 2280}, "trend_line": 5.2704, "activity_lines": {"activity_5": 5.449333, "activity_10": 5.524691, "activity_20": 5.455271, "activity_30": 5.358878}, "trend_signal": 1, "fair_value": 6.66183, "relative_strength": -11.345867, "rate_of_change": -0.10865912591663861, "market_dynamics": 0.264927, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.363, "high": 5.392, "low": 5.363, "close": 5.392, "volume": 139221}, "trend_line": 5.2716, "activity_lines": {"activity_5": 5.423867, "activity_10": 5.495364, "activity_20": 5.457429, "activity_30": 5.366724}, "trend_signal": 1, "fair_value": 6.65325, "relative_strength": -12.953188, "rate_of_change": 0.022768670309651406, "market_dynamics": 0.271029, "expectation": {"probability": 36.4844, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.392, "high": 5.539, "low": 5.392, "close": 5.53, "volume": 10}, "trend_line": 5.276167, "activity_lines": {"activity_5": 5.453067, "activity_10": 5.487618, "activity_20": 5.47121, "activity_30": 5.383395}, "trend_signal": 1, "fair_value": 6.645711, "relative_strength": -11.737882, "rate_of_change": 0.08663403900143724, "market_dynamics": 0.217868, "expectation": {"probability": 37.7489, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.53, "high": 5.53, "low": 5.53, "close": 5.53, "volume": 0}, "trend_line": 5.2868, "activity_lines": {"activity_5": 5.4806, "activity_10": 5.484345, "activity_20": 5.483138, "activity_30": 5.399771}, "trend_signal": 1, "fair_value": 6.638273, "relative_strength": -10.339078, "rate_of_change": 0.2015288750337193, "market_dynamics": 0.147058, "expectation": {"probability": 41.1531, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.398, "high": 5.398, "low": 5.251, "close": 5.251, "volume": 26}, "trend_line": 5.285367, "activity_lines": {"activity_5": 5.409333, "activity_10": 5.434909, "activity_20": 5.466586, "activity_30": 5.397461}, "trend_signal": 1, "fair_value": 6.629086, "relative_strength": -13.273743, "rate_of_change": -0.027105243247341707, "market_dynamics": -0.006345, "expectation": {"probability": 47.2664, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.251, "high": 5.251, "low": 5.033, "close": 5.033, "volume": 1018}, "trend_line": 5.277233, "activity_lines": {"activity_5": 5.280733, "activity_10": 5.356927, "activity_20": 5.42881, "activity_30": 5.38118}, "trend_signal": 1, "fair_value": 6.618586, "relative_strength": -11.514435, "rate_of_change": -0.15389659790890747, "market_dynamics": -0.353718, "expectation": {"probability": 46.9166, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 0}, "trend_line": 5.276967, "activity_lines": {"activity_5": 5.176, "activity_10": 5.288782, "activity_20": 5.392143, "activity_30": 5.365423}, "trend_signal": 0, "fair_value": 6.608222, "relative_strength": -10.149249, "rate_of_change": -0.005040520287807596, "market_dynamics": -0.63307, "expectation": {"probability": 44.5492, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.033, "high": 5.033, "low": 5.033, "close": 5.033, "volume": 0}, "trend_line": 5.286583, "activity_lines": {"activity_5": 5.0952, "activity_10": 5.229527, "activity_20": 5.356157, "activity_30": 5.349683}, "trend_signal": 0, "fair_value": 6.597994, "relative_strength": -12.955733, "rate_of_change": 0.18222588846965104, "market_dynamics": -0.883949, "expectation": {"probability": 44.187, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.033, "high": 5.12, "low": 5.026, "close": 5.066, "volume": 833}, "trend_line": 5.2915, "activity_lines": {"activity_5": 5.058533, "activity_10": 5.184855, "activity_20": 5.324257, "activity_30": 5.335452}, "trend_signal": 0, "fair_value": 6.58811, "relative_strength": -13.361343, "rate_of_change": 0.09300903816321125, "market_dynamics": -1.014701, "expectation": {"probability": 43.2993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.071, "high": 5.088, "low": 4.9995, "close": 4.9995, "volume": 26315}, "trend_line": 5.303483, "activity_lines": {"activity_5": 5.030633, "activity_10": 5.134945, "activity_20": 5.28681, "activity_30": 5.316613}, "trend_signal": 0, "fair_value": 6.577926, "relative_strength": -15.577367, "rate_of_change": 0.22645752622129559, "market_dynamics": -1.024175, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.9995, "high": 5.072, "low": 4.9995, "close": 5.059, "volume": 243}, "trend_line": 5.31045, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.104609, "activity_20": 5.256555, "activity_30": 5.30084}, "trend_signal": 0, "fair_value": 6.552061, "relative_strength": -11.093626, "rate_of_change": 0.13136650009060818, "market_dynamics": -0.989653, "expectation": {"probability": 43.3448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.013, "high": 5.014, "low": 5.013, "close": 5.014, "volume": 324}, "trend_line": 5.308483, "activity_lines": {"activity_5": 5.0313, "activity_10": 5.072127, "activity_20": 5.222367, "activity_30": 5.281714}, "trend_signal": 0, "fair_value": 6.530003, "relative_strength": -11.965077, "rate_of_change": -0.037040175503026976, "market_dynamics": -0.966043, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.014, "high": 5.014, "low": 5.014, "close": 5.014, "volume": 0}, "trend_line": 5.30425, "activity_lines": {"activity_5": 5.024533, "activity_10": 5.046518, "activity_20": 5.18906, "activity_30": 5.262715}, "trend_signal": 0, "fair_value": 6.509035, "relative_strength": -11.785793, "rate_of_change": -0.07974029492041612, "market_dynamics": -0.923615, "expectation": {"probability": 44.3212, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.243, "high": 5.688, "low": 5.243, "close": 5.683, "volume": 4686}, "trend_line": 5.322717, "activity_lines": {"activity_5": 5.242033, "activity_10": 5.151927, "activity_20": 5.223095, "activity_30": 5.287151}, "trend_signal": 0, "fair_value": 6.490554, "relative_strength": -2.208265, "rate_of_change": 0.34815478154310664, "market_dynamics": -0.549457, "expectation": {"probability": 39.5358, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.456, "high": 7.159, "low": 6.367, "close": 7.118, "volume": 996}, "trend_line": 5.388183, "activity_lines": {"activity_5": 5.896733, "activity_10": 5.515464, "activity_20": 5.394264, "activity_30": 5.402975}, "trend_signal": 1, "fair_value": 6.480196, "relative_strength": 26.68615, "rate_of_change": 1.229935764009242, "market_dynamics": -0.060912, "expectation": {"probability": 17.1717, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.118, "high": 7.118, "low": 6.592, "close": 6.603, "volume": 1818}, "trend_line": 5.43275, "activity_lines": {"activity_5": 6.238533, "activity_10": 5.751418, "activity_20": 5.5104, "activity_30": 5.481351}, "trend_signal": 1, "fair_value": 6.464997, "relative_strength": 15.399798, "rate_of_change": 0.8271248396723105, "market_dynamics": 0.43837, "expectation": {"probability": 29.1444, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.506, "high": 6.578, "low": 6.212, "close": 6.385, "volume": 1692}, "trend_line": 5.47305, "activity_lines": {"activity_5": 6.404733, "activity_10": 5.919191, "activity_20": 5.600874, "activity_30": 5.542786}, "trend_signal": 1, "fair_value": 6.446939, "relative_strength": 9.155586, "rate_of_change": 0.7417974322396453, "market_dynamics": 0.89257, "expectation": {"probability": 35.7981, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.385, "high": 6.402, "low": 6.374, "close": 6.415, "volume": 976}, "trend_line": 5.512517, "activity_lines": {"activity_5": 6.489533, "activity_10": 6.067836, "activity_20": 5.690095, "activity_30": 5.603557}, "trend_signal": 1, "fair_value": 6.430247, "relative_strength": 11.333373, "rate_of_change": 0.7211152830688582, "market_dynamics": 0.968414, "expectation": {"probability": 32.4009, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.415, "high": 6.415, "low": 6.415, "close": 6.415, "volume": 0}, "trend_line": 5.551983, "activity_lines": {"activity_5": 6.480933, "activity_10": 6.191355, "activity_20": 5.774983, "activity_30": 5.661782}, "trend_signal": 1, "fair_value": 6.414593, "relative_strength": 11.833774, "rate_of_change": 0.7159343000665577, "market_dynamics": 0.92323, "expectation": {"probability": 29.6748, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.415, "high": 6.5, "low": 6.415, "close": 6.441, "volume": 876}, "trend_line": 5.58935, "activity_lines": {"activity_5": 6.4322, "activity_10": 6.295073, "activity_20": 5.857719, "activity_30": 5.719138}, "trend_signal": 1, "fair_value": 6.397029, "relative_strength": 15.267133, "rate_of_change": 0.6730388043335095, "market_dynamics": 0.879574, "expectation": {"probability": 29.2784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.441, "high": 6.441, "low": 6.268, "close": 6.274, "volume": 1399}, "trend_line": 5.627383, "activity_lines": {"activity_5": 6.372933, "activity_10": 6.342218, "activity_20": 5.919979, "activity_30": 5.763309}, "trend_signal": 1, "fair_value": 6.377266, "relative_strength": 11.355232, "rate_of_change": 0.6804547934912007, "market_dynamics": 0.81468, "expectation": {"probability": 37.3695, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.335, "high": 6.361, "low": 6.195, "close": 6.238, "volume": 17085}, "trend_line": 5.662017, "activity_lines": {"activity_5": 6.3236, "activity_10": 6.360727, "activity_20": 5.974605, "activity_30": 5.802703}, "trend_signal": 1, "fair_value": 6.36058, "relative_strength": 13.208127, "rate_of_change": 0.6154548215395969, "market_dynamics": 0.838002, "expectation": {"probability": 36.5306, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.238, "high": 6.291, "low": 6.15, "close": 6.251, "volume": 2931}, "trend_line": 5.67785, "activity_lines": {"activity_5": 6.2884, "activity_10": 6.359345, "activity_20": 6.02644, "activity_30": 5.840702}, "trend_signal": 1, "fair_value": 6.345625, "relative_strength": 13.699806, "rate_of_change": 0.2796353313669078, "market_dynamics": 0.752662, "expectation": {"probability": 32.9293, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.251, "high": 6.352, "low": 6.251, "close": 6.352, "volume": 9270}, "trend_line": 5.696883, "activity_lines": {"activity_5": 6.2978, "activity_10": 6.353836, "activity_20": 6.084462, "activity_30": 5.884196}, "trend_signal": 1, "fair_value": 6.329721, "relative_strength": 11.012259, "rate_of_change": 0.33521491409599424, "market_dynamics": 0.723898, "expectation": {"probability": 32.4232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.708, "high": 6.8, "low": 6.542, "close": 6.542, "volume": 222}, "trend_line": 5.719583, "activity_lines": {"activity_5": 6.374733, "activity_10": 6.370709, "activity_20": 6.156664, "activity_30": 5.938719}, "trend_signal": 1, "fair_value": 6.317689, "relative_strength": 13.745073, "rate_of_change": 0.3984635106601344, "market_dynamics": 0.668102, "expectation": {"probability": 35.3997, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.542, "high": 6.542, "low": 6.385, "close": 6.447, "volume": 77}, "trend_line": 5.748683, "activity_lines": {"activity_5": 6.413267, "activity_10": 6.380782, "activity_20": 6.213671, "activity_30": 5.985649}, "trend_signal": 1, "fair_value": 6.305151, "relative_strength": 15.561818, "rate_of_change": 0.5087783497503172, "market_dynamics": 0.491764, "expectation": {"probability": 37.6789, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.447, "high": 6.447, "low": 6.447, "close": 6.447, "volume": 0}, "trend_line": 5.779517, "activity_lines": {"activity_5": 6.440267, "activity_10": 6.393691, "activity_20": 6.263945, "activity_30": 6.030702}, "trend_signal": 1, "fair_value": 6.293811, "relative_strength": 14.035732, "rate_of_change": 0.5363663294706018, "market_dynamics": 0.388158, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.447, "high": 6.447, "low": 6.389, "close": 6.409, "volume": 1}, "trend_line": 5.80965, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.398564, "activity_20": 6.303867, "activity_30": 6.071314}, "trend_signal": 1, "fair_value": 6.282208, "relative_strength": 13.283098, "rate_of_change": 0.5213757481810364, "market_dynamics": 0.143089, "expectation": {"probability": 34.5481, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.409, "high": 6.409, "low": 6.206, "close": 6.206, "volume": 1000}, "trend_line": 5.835083, "activity_lines": {"activity_5": 6.362867, "activity_10": 6.366636, "activity_20": 6.317902, "activity_30": 6.096885}, "trend_signal": 1, "fair_value": 6.267574, "relative_strength": 6.546439, "rate_of_change": 0.43777163856686013, "market_dynamics": -0.146096, "expectation": {"probability": 40.0866, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.206, "high": 6.27, "low": 6.206, "close": 6.267, "volume": 10}, "trend_line": 5.861283, "activity_lines": {"activity_5": 6.315133, "activity_10": 6.3496, "activity_20": 6.332319, "activity_30": 6.124751}, "trend_signal": 1, "fair_value": 6.253125, "relative_strength": 3.904847, "rate_of_change": 0.4490081803463674, "market_dynamics": -0.374999, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.41, "high": 6.491, "low": 6.295, "close": 6.31, "volume": 500}, "trend_line": 5.891917, "activity_lines": {"activity_5": 6.300067, "activity_10": 6.343545, "activity_20": 6.344795, "activity_30": 6.1537}, "trend_signal": 1, "fair_value": 6.242388, "relative_strength": 4.661324, "rate_of_change": 0.5226500750774199, "market_dynamics": -0.510743, "expectation": {"probability": 35.426, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.31, "high": 6.9, "low": 6.31, "close": 6.743, "volume": 20849}, "trend_line": 5.93695, "activity_lines": {"activity_5": 6.438467, "activity_10": 6.415564, "activity_20": 6.392552, "activity_30": 6.208609}, "trend_signal": 1, "fair_value": 6.233138, "relative_strength": 10.580307, "rate_of_change": 0.7643183025151254, "market_dynamics": -0.291235, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.647, "high": 6.7, "low": 6.647, "close": 6.7, "volume": 1200}, "trend_line": 5.97595, "activity_lines": {"activity_5": 6.5428, "activity_10": 6.470582, "activity_20": 6.427981, "activity_30": 6.257838}, "trend_signal": 1, "fair_value": 6.223163, "relative_strength": 7.831712, "rate_of_change": 0.6569029552211101, "market_dynamics": -0.084208, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.7, "high": 7.145, "low": 6.7, "close": 7.121, "volume": 50}, "trend_line": 6.028983, "activity_lines": {"activity_5": 6.768067, "activity_10": 6.593982, "activity_20": 6.495476, "activity_30": 6.331712}, "trend_signal": 1, "fair_value": 6.216946, "relative_strength": 11.471776, "rate_of_change": 0.8874404906332902, "market_dynamics": 0.187319, "expectation": {"probability": 37.3821, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.121, "high": 7.622, "low": 7.121, "close": 7.647, "volume": 730}, "trend_line": 6.10885, "activity_lines": {"activity_5": 7.107667, "activity_10": 6.799036, "activity_20": 6.606219, "activity_30": 6.4361}, "trend_signal": 1, "fair_value": 6.216093, "relative_strength": 17.762489, "rate_of_change": 1.3247176182118963, "market_dynamics": 0.509316, "expectation": {"probability": 38.8953, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.552, "high": 7.552, "low": 7.306, "close": 7.306, "volume": 50}, "trend_line": 6.184617, "activity_lines": {"activity_5": 7.2416, "activity_10": 6.922, "activity_20": 6.681967, "activity_30": 6.513335}, "trend_signal": 1, "fair_value": 6.214772, "relative_strength": 11.408314, "rate_of_change": 1.2402825409037694, "market_dynamics": 0.539563, "expectation": {"probability": 40.1136, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.306, "high": 7.571, "low": 7.2, "close": 7.452, "volume": 2030}, "trend_line": 6.26525, "activity_lines": {"activity_5": 7.3578, "activity_10": 7.055891, "activity_20": 6.768271, "activity_30": 6.595102}, "trend_signal": 1, "fair_value": 6.219407, "relative_strength": 13.318822, "rate_of_change": 1.3037670723991435, "market_dynamics": 0.738697, "expectation": {"probability": 39.6348, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.292, "high": 7.344, "low": 7.228, "close": 7.344, "volume": 267}, "trend_line": 6.342283, "activity_lines": {"activity_5": 7.390733, "activity_10": 7.151873, "activity_20": 6.83921, "activity_30": 6.664699}, "trend_signal": 1, "fair_value": 6.219016, "relative_strength": 11.060806, "rate_of_change": 1.2295279517976159, "market_dynamics": 0.829575, "expectation": {"probability": 40.9819, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.681, "high": 7.681, "low": 7.343, "close": 7.369, "volume": 767}, "trend_line": 6.41905, "activity_lines": {"activity_5": 7.389067, "activity_10": 7.2354, "activity_20": 6.908105, "activity_30": 6.730939}, "trend_signal": 1, "fair_value": 6.21901, "relative_strength": 9.88102, "rate_of_change": 1.2104001035589274, "market_dynamics": 0.817321, "expectation": {"probability": 39.9798, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.391, "high": 7.391, "low": 7.249, "close": 7.218, "volume": 5908}, "trend_line": 6.493, "activity_lines": {"activity_5": 7.320533, "activity_10": 7.270327, "activity_20": 6.958076, "activity_30": 6.782484}, "trend_signal": 1, "fair_value": 6.218093, "relative_strength": 8.021803, "rate_of_change": 1.1520396320327768, "market_dynamics": 0.81981, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.154, "high": 7.278, "low": 7.154, "close": 7.278, "volume": 1836}, "trend_line": 6.566967, "activity_lines": {"activity_5": 7.3006, "activity_10": 7.298873, "activity_20": 7.010062, "activity_30": 6.833129}, "trend_signal": 1, "fair_value": 6.21749, "relative_strength": 21.017831, "rate_of_change": 1.13918065609117, "market_dynamics": 0.719056, "expectation": {"probability": 40.2871, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.048, "high": 6.073, "low": 6.014, "close": 6.014, "volume": 26}, "trend_line": 6.6003, "activity_lines": {"activity_5": 6.8612, "activity_10": 7.08, "activity_20": 6.936886, "activity_30": 6.797454}, "trend_signal": 1, "fair_value": 6.20942, "relative_strength": 1.609298, "rate_of_change": 0.5075859220854899, "market_dynamics": 0.281492, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.014, "high": 6.014, "low": 6.014, "close": 6.014, "volume": 0}, "trend_line": 6.633633, "activity_lines": {"activity_5": 6.517667, "activity_10": 6.874382, "activity_20": 6.864776, "activity_30": 6.759628}, "trend_signal": 0, "fair_value": 6.204266, "relative_strength": -4.071147, "rate_of_change": 0.5050224989773167, "market_dynamics": -0.206974, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.014, "high": 6.577, "low": 6.014, "close": 6.577, "volume": 8}, "trend_line": 6.663433, "activity_lines": {"activity_5": 6.450467, "activity_10": 6.7836, "activity_20": 6.847414, "activity_30": 6.755974}, "trend_signal": 0, "fair_value": 6.200439, "relative_strength": 0.796175, "rate_of_change": 0.4492259369790388, "market_dynamics": -0.620823, "expectation": {"probability": 44.0564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.577, "high": 6.577, "low": 6.577, "close": 6.577, "volume": 0}, "trend_line": 6.6454, "activity_lines": {"activity_5": 6.436067, "activity_10": 6.702709, "activity_20": 6.828981, "activity_30": 6.750398}, "trend_signal": 0, "fair_value": 6.19958, "relative_strength": -1.779344, "rate_of_change": -0.27062626727093925, "market_dynamics": -0.981966, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.698, "high": 6.762, "low": 6.658, "close": 6.658, "volume": 473}, "trend_line": 6.647233, "activity_lines": {"activity_5": 6.4914, "activity_10": 6.656, "activity_20": 6.818095, "activity_30": 6.751211}, "trend_signal": 0, "fair_value": 6.19774, "relative_strength": -3.22588, "rate_of_change": 0.02758298973725478, "market_dynamics": -0.962164, "expectation": {"probability": 38.3463, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.658, "high": 7.063, "low": 6.658, "close": 6.991, "volume": 1853}, "trend_line": 6.667433, "activity_lines": {"activity_5": 6.699067, "activity_10": 6.681618, "activity_20": 6.837919, "activity_30": 6.773389}, "trend_signal": 1, "fair_value": 6.197356, "relative_strength": -1.669002, "rate_of_change": 0.3038858424249608, "market_dynamics": -0.762469, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.991, "high": 6.991, "low": 6.843, "close": 6.865, "volume": 2578}, "trend_line": 6.682433, "activity_lines": {"activity_5": 6.7996, "activity_10": 6.692709, "activity_20": 6.843152, "activity_30": 6.786135}, "trend_signal": 1, "fair_value": 6.197035, "relative_strength": -0.686761, "rate_of_change": 0.22497413922269155, "market_dynamics": -0.648352, "expectation": {"probability": 44.8708, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.807, "high": 6.807, "low": 6.781, "close": 6.781, "volume": 950}, "trend_line": 6.694633, "activity_lines": {"activity_5": 6.8154, "activity_10": 6.697236, "activity_20": 6.838214, "activity_30": 6.792495}, "trend_signal": 1, "fair_value": 6.19408, "relative_strength": -3.495639, "rate_of_change": 0.18256823525204052, "market_dynamics": -0.606843, "expectation": {"probability": 43.9754, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.781, "high": 6.833, "low": 6.781, "close": 6.833, "volume": 937}, "trend_line": 6.7077, "activity_lines": {"activity_5": 6.834933, "activity_10": 6.721909, "activity_20": 6.83549, "activity_30": 6.801422}, "trend_signal": 1, "fair_value": 6.189381, "relative_strength": -4.088636, "rate_of_change": 0.19518620363506686, "market_dynamics": -0.544137, "expectation": {"probability": 38.2488, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.939, "close": 6.939, "volume": 3270}, "trend_line": 6.729867, "activity_lines": {"activity_5": 6.872733, "activity_10": 6.772855, "activity_20": 6.840167, "activity_30": 6.816344}, "trend_signal": 1, "fair_value": 6.185881, "relative_strength": 0.16917, "rate_of_change": 0.3304709512947747, "market_dynamics": -0.50146, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.939, "high": 6.939, "low": 6.939, "close": 6.939, "volume": 0}, "trend_line": 6.753233, "activity_lines": {"activity_5": 6.8918, "activity_10": 6.829964, "activity_20": 6.841848, "activity_30": 6.829837}, "trend_signal": 1, "fair_value": 6.17967, "relative_strength": 0.564553, "rate_of_change": 0.3471985404763604, "market_dynamics": -0.52589, "expectation": {"probability": 46.5699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.779, "high": 6.862, "low": 6.747, "close": 6.801, "volume": 15439}, "trend_line": 6.771567, "activity_lines": {"activity_5": 6.868333, "activity_10": 6.845164, "activity_20": 6.829452, "activity_30": 6.832918}, "trend_signal": 1, "fair_value": 6.172875, "relative_strength": -2.793367, "rate_of_change": 0.2714847836584388, "market_dynamics": -0.344708, "expectation": {"probability": 44.6176, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.801, "high": 6.801, "low": 6.801, "close": 6.801, "volume": 0}, "trend_line": 6.786533, "activity_lines": {"activity_5": 6.849133, "activity_10": 6.846055, "activity_20": 6.816576, "activity_30": 6.834817}, "trend_signal": 1, "fair_value": 6.164317, "relative_strength": -2.637258, "rate_of_change": 0.22101235947307699, "market_dynamics": -0.305077, "expectation": {"probability": 45.2532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.801, "high": 6.831, "low": 6.784, "close": 6.831, "volume": 4034}, "trend_line": 6.796167, "activity_lines": {"activity_5": 6.8386, "activity_10": 6.848327, "activity_20": 6.808081, "activity_30": 6.837686}, "trend_signal": 1, "fair_value": 6.158631, "relative_strength": -3.431345, "rate_of_change": 0.14195760928296164, "market_dynamics": -0.297724, "expectation": {"probability": 39.1673, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.831, "high": 7.066, "low": 6.831, "close": 7.066, "volume": 361}, "trend_line": 6.8168, "activity_lines": {"activity_5": 6.906533, "activity_10": 6.888709, "activity_20": 6.825852, "activity_30": 6.855095}, "trend_signal": 1, "fair_value": 6.154939, "relative_strength": -0.836646, "rate_of_change": 0.3035976014126805, "market_dynamics": -0.048969, "expectation": {"probability": 40.2633, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.137, "high": 7.266, "low": 7.128, "close": 7.266, "volume": 9083}, "trend_line": 6.8441, "activity_lines": {"activity_5": 7.032667, "activity_10": 6.958036, "activity_20": 6.863814, "activity_30": 6.884075}, "trend_signal": 1, "fair_value": 6.154542, "relative_strength": 0.680395, "rate_of_change": 0.4004811641826125, "market_dynamics": 0.226487, "expectation": {"probability": 41.7121, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.266, "high": 7.266, "low": 7.038, "close": 7.03, "volume": 9082}, "trend_line": 6.8648, "activity_lines": {"activity_5": 7.058333, "activity_10": 6.979455, "activity_20": 6.880186, "activity_30": 6.896069}, "trend_signal": 1, "fair_value": 6.152747, "relative_strength": -0.88254, "rate_of_change": 0.3024502856474879, "market_dynamics": 0.531817, "expectation": {"probability": 43.9842, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.157, "high": 7.227, "low": 7.155, "close": 7.192, "volume": 16441}, "trend_line": 6.897667, "activity_lines": {"activity_5": 7.122733, "activity_10": 7.027327, "activity_20": 6.913481, "activity_30": 6.917178}, "trend_signal": 1, "fair_value": 6.152574, "relative_strength": -2.845382, "rate_of_change": 0.47877578370819873, "market_dynamics": 0.828466, "expectation": {"probability": 41.859, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.192, "high": 7.414, "low": 7.192, "close": 7.414, "volume": 2861}, "trend_line": 6.9359, "activity_lines": {"activity_5": 7.235067, "activity_10": 7.108091, "activity_20": 6.968762, "activity_30": 6.95049}, "trend_signal": 1, "fair_value": 6.153798, "relative_strength": -2.491537, "rate_of_change": 0.5542888631764908, "market_dynamics": 0.88969, "expectation": {"probability": 42.8121, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.414, "high": 7.445, "low": 7.369, "close": 7.445, "volume": 800}, "trend_line": 6.973733, "activity_lines": {"activity_5": 7.318867, "activity_10": 7.183927, "activity_20": 7.026062, "activity_30": 6.983335}, "trend_signal": 1, "fair_value": 6.153849, "relative_strength": -3.788531, "rate_of_change": 0.5454663417869346, "market_dynamics": 0.767147, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.445, "high": 7.64, "low": 7.42, "close": 7.531, "volume": 15264}, "trend_line": 7.0, "activity_lines": {"activity_5": 7.406067, "activity_10": 7.2662, "activity_20": 7.090757, "activity_30": 7.019288}, "trend_signal": 1, "fair_value": 6.154452, "relative_strength": -0.461626, "rate_of_change": 0.3766562327522407, "market_dynamics": 0.867593, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.531, "high": 7.591, "low": 7.531, "close": 7.591, "volume": 14035}, "trend_line": 7.0297, "activity_lines": {"activity_5": 7.4956, "activity_10": 7.348618, "activity_20": 7.153943, "activity_30": 7.057417}, "trend_signal": 1, "fair_value": 6.158221, "relative_strength": 1.41776, "rate_of_change": 0.42428571428571515, "market_dynamics": 0.923907, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.6, "high": 7.862, "low": 7.6, "close": 7.825, "volume": 3470}, "trend_line": 7.053167, "activity_lines": {"activity_5": 7.625733, "activity_10": 7.459218, "activity_20": 7.231905, "activity_30": 7.108727}, "trend_signal": 1, "fair_value": 6.16349, "relative_strength": 1.816052, "rate_of_change": 0.33382647908161267, "market_dynamics": 0.98077, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.825, "high": 7.914, "low": 7.825, "close": 7.937, "volume": 6724}, "trend_line": 7.062833, "activity_lines": {"activity_5": 7.751, "activity_10": 7.571564, "activity_20": 7.31459, "activity_30": 7.165748}, "trend_signal": 1, "fair_value": 6.169478, "relative_strength": 3.462734, "rate_of_change": 0.1370448197242483, "market_dynamics": 1.092539, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.937, "high": 7.982, "low": 7.861, "close": 7.976, "volume": 554}, "trend_line": 7.085167, "activity_lines": {"activity_5": 7.8544, "activity_10": 7.670891, "activity_20": 7.394514, "activity_30": 7.224662}, "trend_signal": 1, "fair_value": 6.179926, "relative_strength": 2.901639, "rate_of_change": 0.3162187184660865, "market_dynamics": 1.022494, "expectation": {"probability": 49.866, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.041, "high": 8.261, "low": 8.041, "close": 8.167, "volume": 691}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.986067, "activity_10": 7.7884, "activity_20": 7.486352, "activity_30": 7.294458}, "trend_signal": 1, "fair_value": 6.190696, "relative_strength": 4.129474, "rate_of_change": 0.33637880377413504, "market_dynamics": 0.948342, "expectation": {"probability": 50.8864, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.19, "high": 8.222, "low": 8.033, "close": 7.721, "volume": 9947}, "trend_line": 7.121567, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.808436, "activity_20": 7.530114, "activity_30": 7.333942}, "trend_signal": 1, "fair_value": 6.198606, "relative_strength": 1.370855, "rate_of_change": 0.1767759178506087, "market_dynamics": 0.914535, "expectation": {"probability": 50.4848, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.773, "high": 7.892, "low": 7.713, "close": 7.772, "volume": 31998}, "trend_line": 7.135, "activity_lines": {"activity_5": 7.8756, "activity_10": 7.825182, "activity_20": 7.574657, "activity_30": 7.375905}, "trend_signal": 1, "fair_value": 6.211574, "relative_strength": 2.697321, "rate_of_change": 0.18862421711401478, "market_dynamics": 0.895195, "expectation": {"probability": 50.8517, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.772, "high": 7.972, "low": 7.772, "close": 7.972, "volume": 2778}, "trend_line": 7.160133, "activity_lines": {"activity_5": 7.894733, "activity_10": 7.867745, "activity_20": 7.633529, "activity_30": 7.429905}, "trend_signal": 1, "fair_value": 6.229933, "relative_strength": 3.49784, "rate_of_change": 0.35224947442186816, "market_dynamics": 0.805383, "expectation": {"probability": 51.6449, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.972, "high": 8.048, "low": 7.932, "close": 7.933, "volume": 604}, "trend_line": 7.181967, "activity_lines": {"activity_5": 7.898533, "activity_10": 7.893073, "activity_20": 7.683262, "activity_30": 7.479768}, "trend_signal": 1, "fair_value": 6.243683, "relative_strength": 1.363854, "rate_of_change": 0.3049384697183716, "market_dynamics": 0.655175, "expectation": {"probability": 51.4735, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.959, "high": 7.959, "low": 7.877, "close": 7.832, "volume": 158}, "trend_line": 7.242567, "activity_lines": {"activity_5": 7.871533, "activity_10": 7.891164, "activity_20": 7.718643, "activity_30": 7.521705}, "trend_signal": 1, "fair_value": 6.256785, "relative_strength": 0.757871, "rate_of_change": 0.8437799839514716, "market_dynamics": 0.477347, "expectation": {"probability": 50.6117, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.036, "high": 8.08, "low": 7.988, "close": 7.988, "volume": 40}, "trend_line": 7.308367, "activity_lines": {"activity_5": 7.918867, "activity_10": 7.912145, "activity_20": 7.764629, "activity_30": 7.569798}, "trend_signal": 1, "fair_value": 6.269503, "relative_strength": 0.269625, "rate_of_change": 0.908517656792121, "market_dynamics": 0.269684, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.846, "high": 7.846, "low": 7.746, "close": 7.753, "volume": 412}, "trend_line": 7.347567, "activity_lines": {"activity_5": 7.870067, "activity_10": 7.883182, "activity_20": 7.782581, "activity_30": 7.598484}, "trend_signal": 1, "fair_value": 6.281535, "relative_strength": 0.408645, "rate_of_change": 0.5363715314241899, "market_dynamics": -0.013552, "expectation": {"probability": 53.9334, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.66, "high": 7.729, "low": 7.66, "close": 7.721, "volume": 2150}, "trend_line": 7.3857, "activity_lines": {"activity_5": 7.811867, "activity_10": 7.849709, "activity_20": 7.792952, "activity_30": 7.622576}, "trend_signal": 1, "fair_value": 6.290093, "relative_strength": -1.514568, "rate_of_change": 0.5189881221906544, "market_dynamics": -0.277197, "expectation": {"probability": 50.1682, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.77, "high": 7.77, "low": 7.605, "close": 7.611, "volume": 11661}, "trend_line": 7.417467, "activity_lines": {"activity_5": 7.733733, "activity_10": 7.800164, "activity_20": 7.78861, "activity_30": 7.637112}, "trend_signal": 1, "fair_value": 6.29651, "relative_strength": -3.009611, "rate_of_change": 0.43011495186644894, "market_dynamics": -0.463959, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.671, "high": 7.671, "low": 7.588, "close": 7.588, "volume": 12948}, "trend_line": 7.437367, "activity_lines": {"activity_5": 7.6694, "activity_10": 7.753073, "activity_20": 7.779481, "activity_30": 7.648114}, "trend_signal": 1, "fair_value": 6.304202, "relative_strength": -3.34765, "rate_of_change": 0.26828565600628634, "market_dynamics": -0.658841, "expectation": {"probability": 49.0142, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.593, "high": 7.593, "low": 7.343, "close": 7.343, "volume": 1871}, "trend_line": 7.4533, "activity_lines": {"activity_5": 7.539667, "activity_10": 7.671964, "activity_20": 7.745486, "activity_30": 7.642026}, "trend_signal": 1, "fair_value": 6.310734, "relative_strength": -8.806758, "rate_of_change": 0.21422904100334877, "market_dynamics": -0.80942, "expectation": {"probability": 51.8497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.552, "high": 7.552, "low": 7.486, "close": 7.486, "volume": 208}, "trend_line": 7.4768, "activity_lines": {"activity_5": 7.5006, "activity_10": 7.623727, "activity_20": 7.723619, "activity_30": 7.644135}, "trend_signal": 1, "fair_value": 6.317728, "relative_strength": -6.507219, "rate_of_change": 0.3152965800383763, "market_dynamics": -0.912571, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.486, "high": 7.705, "low": 7.486, "close": 7.705, "volume": 322}, "trend_line": 7.505867, "activity_lines": {"activity_5": 7.552333, "activity_10": 7.620509, "activity_20": 7.72121, "activity_30": 7.658858}, "trend_signal": 1, "fair_value": 6.322561, "relative_strength": -5.216155, "rate_of_change": 0.3887625722234164, "market_dynamics": -0.970327, "expectation": {"probability": 47.1768, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.71, "high": 7.771, "low": 7.704, "close": 7.781, "volume": 8118}, "trend_line": 7.533933, "activity_lines": {"activity_5": 7.630467, "activity_10": 7.635964, "activity_20": 7.724652, "activity_30": 7.676609}, "trend_signal": 1, "fair_value": 6.327772, "relative_strength": -4.935497, "rate_of_change": 0.3739208275339801, "market_dynamics": -0.954878, "expectation": {"probability": 48.4293, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.836, "high": 7.993, "low": 7.836, "close": 7.993, "volume": 8525}, "trend_line": 7.569067, "activity_lines": {"activity_5": 7.767933, "activity_10": 7.692727, "activity_20": 7.746686, "activity_30": 7.706226}, "trend_signal": 1, "fair_value": 6.334785, "relative_strength": -2.536127, "rate_of_change": 0.46634340921269435, "market_dynamics": -0.621841, "expectation": {"probability": 49.253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.827, "high": 7.833, "low": 7.692, "close": 7.778, "volume": 19068}, "trend_line": 7.601633, "activity_lines": {"activity_5": 7.806733, "activity_10": 7.707473, "activity_20": 7.746043, "activity_30": 7.719705}, "trend_signal": 1, "fair_value": 6.337926, "relative_strength": -3.101501, "rate_of_change": 0.4302511789101511, "market_dynamics": -0.330574, "expectation": {"probability": 49.7215, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.778, "high": 7.778, "low": 7.695, "close": 7.695, "volume": 2528}, "trend_line": 7.631433, "activity_lines": {"activity_5": 7.788867, "activity_10": 7.710945, "activity_20": 7.736605, "activity_30": 7.725729}, "trend_signal": 1, "fair_value": 6.341856, "relative_strength": -5.437857, "rate_of_change": 0.3920210302181218, "market_dynamics": -0.284378, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.565, "high": 7.659, "low": 7.528, "close": 7.561, "volume": 411}, "trend_line": 7.655767, "activity_lines": {"activity_5": 7.7124, "activity_10": 7.691109, "activity_20": 7.715024, "activity_30": 7.721185}, "trend_signal": 1, "fair_value": 6.345772, "relative_strength": -7.63444, "rate_of_change": 0.3188654083708739, "market_dynamics": -0.389464, "expectation": {"probability": 52.2475, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.582, "high": 7.632, "low": 7.38, "close": 7.402, "volume": 7123}, "trend_line": 7.666967, "activity_lines": {"activity_5": 7.592533, "activity_10": 7.645273, "activity_20": 7.68009, "activity_30": 7.704813}, "trend_signal": 0, "fair_value": 6.350792, "relative_strength": -8.446612, "rate_of_change": 0.14629494340671098, "market_dynamics": -0.68447, "expectation": {"probability": 47.3977, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.455, "high": 7.497, "low": 7.387, "close": 7.483, "volume": 6246}, "trend_line": 7.6742, "activity_lines": {"activity_5": 7.524933, "activity_10": 7.617964, "activity_20": 7.655605, "activity_30": 7.692944}, "trend_signal": 0, "fair_value": 6.356522, "relative_strength": -9.146774, "rate_of_change": 0.09433978260243285, "market_dynamics": -0.980847, "expectation": {"probability": 49.7575, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.509, "high": 7.509, "low": 7.441, "close": 7.441, "volume": 5}, "trend_line": 7.6879, "activity_lines": {"activity_5": 7.477333, "activity_10": 7.584927, "activity_20": 7.630376, "activity_30": 7.677899}, "trend_signal": 0, "fair_value": 6.360728, "relative_strength": -10.763115, "rate_of_change": 0.1785202366370442, "market_dynamics": -1.118801, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.23, "high": 7.25, "low": 7.056, "close": 7.038, "volume": 1919}, "trend_line": 7.682767, "activity_lines": {"activity_5": 7.317867, "activity_10": 7.476836, "activity_20": 7.5681, "activity_30": 7.63597}, "trend_signal": 0, "fair_value": 6.362901, "relative_strength": -9.418008, "rate_of_change": -0.06676725763862476, "market_dynamics": -1.252402, "expectation": {"probability": 47.2084, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.121, "high": 7.366, "low": 7.121, "close": 7.283, "volume": 10772}, "trend_line": 7.6784, "activity_lines": {"activity_5": 7.283867, "activity_10": 7.421436, "activity_20": 7.532652, "activity_30": 7.610178}, "trend_signal": 0, "fair_value": 6.36926, "relative_strength": -6.351253, "rate_of_change": -0.05684149994396851, "market_dynamics": -1.209595, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.458, "high": 7.458, "low": 6.98, "close": 6.965, "volume": 49039}, "trend_line": 7.6624, "activity_lines": {"activity_5": 7.1624, "activity_10": 7.315891, "activity_20": 7.4702, "activity_30": 7.564153}, "trend_signal": 0, "fair_value": 6.372189, "relative_strength": -7.087937, "rate_of_change": -0.20837674515524085, "market_dynamics": -1.169838, "expectation": {"probability": 46.8811, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.853, "high": 6.964, "low": 6.849, "close": 6.936, "volume": 119297}, "trend_line": 7.642567, "activity_lines": {"activity_5": 7.0604, "activity_10": 7.219909, "activity_20": 7.409595, "activity_30": 7.517288}, "trend_signal": 0, "fair_value": 6.374875, "relative_strength": -8.356111, "rate_of_change": -0.2588353518479877, "market_dynamics": -1.078505, "expectation": {"probability": 46.2945, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.933, "high": 7.061, "low": 6.933, "close": 7.061, "volume": 26791}, "trend_line": 7.6249, "activity_lines": {"activity_5": 7.036533, "activity_10": 7.165873, "activity_20": 7.365162, "activity_30": 7.479768}, "trend_signal": 0, "fair_value": 6.379221, "relative_strength": -10.753342, "rate_of_change": -0.23116578500390556, "market_dynamics": -0.971091, "expectation": {"probability": 47.9578, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.0, "high": 7.165, "low": 6.995, "close": 7.138, "volume": 61549}, "trend_line": 7.602, "activity_lines": {"activity_5": 7.063667, "activity_10": 7.138873, "activity_20": 7.332476, "activity_30": 7.448355}, "trend_signal": 0, "fair_value": 6.384593, "relative_strength": -13.282023, "rate_of_change": -0.30033180763026296, "market_dynamics": -0.988558, "expectation": {"probability": 49.0609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.138, "high": 7.179, "low": 7.096, "close": 7.179, "volume": 555}, "trend_line": 7.576733, "activity_lines": {"activity_5": 7.0978, "activity_10": 7.129455, "activity_20": 7.306624, "activity_30": 7.421065}, "trend_signal": 0, "fair_value": 6.390792, "relative_strength": -14.840865, "rate_of_change": -0.3323730597211309, "market_dynamics": -1.086759, "expectation": {"probability": 50.2737, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.179, "high": 7.321, "low": 7.179, "close": 7.185, "volume": 4386}, "trend_line": 7.550367, "activity_lines": {"activity_5": 7.140867, "activity_10": 7.128073, "activity_20": 7.283924, "activity_30": 7.395791}, "trend_signal": 0, "fair_value": 6.397728, "relative_strength": -12.352782, "rate_of_change": -0.34798639466377307, "market_dynamics": -1.205173, "expectation": {"probability": 51.4766, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.115, "high": 7.116, "low": 7.072, "close": 7.072, "volume": 6967}, "trend_line": 7.513867, "activity_lines": {"activity_5": 7.1316, "activity_10": 7.110091, "activity_20": 7.25249, "activity_30": 7.364929}, "trend_signal": 0, "fair_value": 6.403913, "relative_strength": -14.547227, "rate_of_change": -0.4834202099050193, "market_dynamics": -1.280726, "expectation": {"probability": 49.4787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.17, "high": 7.306, "low": 7.151, "close": 7.247, "volume": 10595}, "trend_line": 7.498067, "activity_lines": {"activity_5": 7.1716, "activity_10": 7.1314, "activity_20": 7.240181, "activity_30": 7.347712}, "trend_signal": 0, "fair_value": 6.411215, "relative_strength": -14.074648, "rate_of_change": -0.21027787689082705, "market_dynamics": -1.160306, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.289, "high": 7.454, "low": 7.14, "close": 7.14, "volume": 44153}, "trend_line": 7.477, "activity_lines": {"activity_5": 7.163533, "activity_10": 7.136782, "activity_20": 7.218138, "activity_30": 7.324611}, "trend_signal": 0, "fair_value": 6.417612, "relative_strength": -14.788811, "rate_of_change": -0.28096574757200093, "market_dynamics": -0.847405, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.082, "high": 7.096, "low": 6.871, "close": 6.959, "volume": 113901}, "trend_line": 7.443233, "activity_lines": {"activity_5": 7.095, "activity_10": 7.1074, "activity_20": 7.180505, "activity_30": 7.291191}, "trend_signal": 0, "fair_value": 6.423708, "relative_strength": -17.300586, "rate_of_change": -0.45161160893406577, "market_dynamics": -0.528361, "expectation": {"probability": 48.5862, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.0, "high": 7.022, "low": 6.83, "close": 6.894, "volume": 6128}, "trend_line": 7.4086, "activity_lines": {"activity_5": 7.019467, "activity_10": 7.072091, "activity_20": 7.140233, "activity_30": 7.255757}, "trend_signal": 0, "fair_value": 6.43092, "relative_strength": -18.645416, "rate_of_change": -0.46529512108515686, "market_dynamics": -0.395031, "expectation": {"probability": 48.2596, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ad8457-a712-4ddd-ac81-b6dd9aea166c/", "share_image": "https://sharemaestro.com/terminal/77ad8457-a712-4ddd-ac81-b6dd9aea166c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}