{"ticker": {"uuid": "77ae5a52-7e5f-4e19-8f86-0fc816045813", "symbol": "1961", "name": "Sanki Engineering Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1961 rose 5.25%, moving from 2,200.57 to 2,316.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.51 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is positive at 62.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,316.00"}, {"label": "12-Week Change", "value": "5.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.45%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.51"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2210.0, "high": 2386.0, "low": 2196.0, "close": 2316.0, "volume": 3223600}, "trend_line": 2189.315503, "activity_lines": {"activity_5": 2367.933333, "activity_10": 2403.209091, "activity_20": 2392.329985, "activity_30": 2318.150786}, "trend_signal": 1, "fair_value": 1108.3532, "relative_strength": -7.50945, "rate_of_change": 0.8825278637752976, "market_dynamics": -0.695872, "expectation": {"probability": 62.4486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 437.852814, "high": 439.019655, "low": 428.51816, "close": 438.436249, "volume": 1668300}, "trend_line": 433.143377, "activity_lines": {"activity_5": 435.246924, "activity_10": 435.328241, "activity_20": 432.300857, "activity_30": 432.083936}, "trend_signal": 0, "fair_value": 384.440393, "relative_strength": -14.221703, "rate_of_change": -0.06404028364657184, "market_dynamics": 0.645796, "expectation": {"probability": 57.2925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 438.436278, "high": 441.353302, "low": 436.394288, "close": 438.436249, "volume": 1788000}, "trend_line": 433.329416, "activity_lines": {"activity_5": 436.005359, "activity_10": 436.235186, "activity_20": 433.014227, "activity_30": 432.425411}, "trend_signal": 0, "fair_value": 385.195964, "relative_strength": -17.61286, "rate_of_change": 0.042950904914793114, "market_dynamics": 0.675756, "expectation": {"probability": 57.1941, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 437.561096, "high": 445.437195, "low": 433.768891, "close": 439.894806, "volume": 1515900}, "trend_line": 432.88286, "activity_lines": {"activity_5": 437.522241, "activity_10": 437.062578, "activity_20": 433.857501, "activity_30": 432.848985}, "trend_signal": 0, "fair_value": 385.992571, "relative_strength": -14.793388, "rate_of_change": -0.1030523162083201, "market_dynamics": 0.812311, "expectation": {"probability": 57.1594, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 439.019653, "high": 447.1875, "low": 436.394286, "close": 441.353333, "volume": 1110600}, "trend_line": 432.939066, "activity_lines": {"activity_5": 439.272486, "activity_10": 437.90588, "activity_20": 434.768314, "activity_30": 433.395467}, "trend_signal": 1, "fair_value": 386.884083, "relative_strength": -15.22472, "rate_of_change": 0.012984113069302744, "market_dynamics": 0.937343, "expectation": {"probability": 56.6205, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 444.270416, "high": 446.895783, "low": 435.810883, "close": 437.852844, "volume": 1116000}, "trend_line": 432.878588, "activity_lines": {"activity_5": 439.311381, "activity_10": 437.937704, "activity_20": 435.275543, "activity_30": 433.712485}, "trend_signal": 1, "fair_value": 387.827622, "relative_strength": -13.52387, "rate_of_change": -0.01396917135679458, "market_dynamics": 0.86962, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.186525, "high": 443.103608, "low": 436.39429, "close": 440.186493, "volume": 1178400}, "trend_line": 432.886436, "activity_lines": {"activity_5": 439.64198, "activity_10": 438.399131, "activity_20": 435.924459, "activity_30": 434.183963}, "trend_signal": 1, "fair_value": 388.683136, "relative_strength": -12.772492, "rate_of_change": 0.0018129794860687492, "market_dynamics": 0.901269, "expectation": {"probability": 56.5433, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 440.186523, "high": 447.187501, "low": 439.311371, "close": 443.103577, "volume": 1048500}, "trend_line": 432.944215, "activity_lines": {"activity_5": 440.828257, "activity_10": 439.353809, "activity_20": 436.832499, "activity_30": 434.843133}, "trend_signal": 1, "fair_value": 389.573193, "relative_strength": -11.672547, "rate_of_change": 0.013347380558715927, "market_dynamics": 0.898984, "expectation": {"probability": 57.2731, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 445.437256, "high": 450.396271, "low": 443.395234, "close": 448.937683, "volume": 1839000}, "trend_line": 433.253232, "activity_lines": {"activity_5": 443.648082, "activity_10": 441.358627, "activity_20": 438.270344, "activity_30": 435.87497}, "trend_signal": 1, "fair_value": 390.617891, "relative_strength": -11.440338, "rate_of_change": 0.07137570829998037, "market_dynamics": 1.221775, "expectation": {"probability": 57.7703, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 453.021635, "high": 453.896757, "low": 443.395263, "close": 448.062622, "volume": 1595700}, "trend_line": 433.930455, "activity_lines": {"activity_5": 445.57336, "activity_10": 442.970978, "activity_20": 439.583408, "activity_30": 436.830414}, "trend_signal": 1, "fair_value": 391.634799, "relative_strength": -9.806022, "rate_of_change": 0.15631112476039635, "market_dynamics": 1.53105, "expectation": {"probability": 58.805, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 445.437224, "high": 457.688937, "low": 445.437224, "close": 455.647003, "volume": 1194000}, "trend_line": 434.794261, "activity_lines": {"activity_5": 449.57948, "activity_10": 445.691815, "activity_20": 441.495015, "activity_30": 438.231482}, "trend_signal": 1, "fair_value": 392.681312, "relative_strength": -8.884315, "rate_of_change": 0.1990655392002875, "market_dynamics": 1.737899, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 472.566007, "high": 479.566985, "low": 464.689882, "close": 469.357239, "volume": 1887600}, "trend_line": 436.058307, "activity_lines": {"activity_5": 456.969401, "activity_10": 450.449297, "activity_20": 444.505158, "activity_30": 440.461351}, "trend_signal": 1, "fair_value": 393.887007, "relative_strength": -3.007304, "rate_of_change": 0.29072278854205197, "market_dynamics": 2.045688, "expectation": {"probability": 58.0764, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 469.065523, "high": 477.816745, "low": 467.023586, "close": 474.316254, "volume": 1275600}, "trend_line": 437.31735, "activity_lines": {"activity_5": 464.067611, "activity_10": 455.546219, "activity_20": 447.78617, "activity_30": 442.929606}, "trend_signal": 1, "fair_value": 395.126076, "relative_strength": -2.383093, "rate_of_change": 0.28873271757209357, "market_dynamics": 1.970159, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 476.066467, "high": 478.400208, "low": 468.190429, "close": 474.024536, "volume": 2049900}, "trend_line": 438.954583, "activity_lines": {"activity_5": 468.987736, "activity_10": 459.937737, "activity_20": 450.778253, "activity_30": 445.297812}, "trend_signal": 1, "fair_value": 396.307822, "relative_strength": -5.459633, "rate_of_change": 0.37438098442699275, "market_dynamics": 2.096996, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 474.024561, "high": 478.108404, "low": 471.39917, "close": 473.732849, "volume": 2171100}, "trend_line": 440.525326, "activity_lines": {"activity_5": 472.138175, "activity_10": 463.655681, "activity_20": 453.514747, "activity_30": 447.541571}, "trend_signal": 1, "fair_value": 397.435414, "relative_strength": -4.954441, "rate_of_change": 0.35783724805078365, "market_dynamics": 2.202238, "expectation": {"probability": 58.9399, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 474.024536, "high": 483.359167, "low": 470.232332, "close": 481.900665, "volume": 1995900}, "trend_line": 442.557553, "activity_lines": {"activity_5": 476.299872, "activity_10": 468.269963, "activity_20": 456.8291, "activity_30": 450.210947}, "trend_signal": 1, "fair_value": 398.591599, "relative_strength": -5.695548, "rate_of_change": 0.4613189934964097, "market_dynamics": 2.17457, "expectation": {"probability": 57.5089, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 481.608922, "high": 485.401149, "low": 476.94168, "close": 480.442169, "volume": 2321400}, "trend_line": 444.030254, "activity_lines": {"activity_5": 478.225159, "activity_10": 471.818196, "activity_20": 459.796185, "activity_30": 452.655116}, "trend_signal": 1, "fair_value": 399.7622, "relative_strength": -2.417959, "rate_of_change": 0.3327705040885449, "market_dynamics": 2.234639, "expectation": {"probability": 59.3658, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 482.484014, "high": 491.37334, "low": 475.483093, "close": 483.625824, "volume": 2753100}, "trend_line": 445.561771, "activity_lines": {"activity_5": 480.472668, "activity_10": 475.213353, "activity_20": 462.865059, "activity_30": 455.209669}, "trend_signal": 1, "fair_value": 401.001169, "relative_strength": 0.18288, "rate_of_change": 0.3449127590301556, "market_dynamics": 2.214441, "expectation": {"probability": 56.4671, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.817727, "high": 489.88345, "low": 464.554923, "close": 477.07019, "volume": 2277000}, "trend_line": 446.789614, "activity_lines": {"activity_5": 479.914329, "activity_10": 476.679808, "activity_20": 465.113845, "activity_30": 457.24247}, "trend_signal": 1, "fair_value": 402.126342, "relative_strength": 1.773135, "rate_of_change": 0.2755718914673113, "market_dynamics": 2.024977, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 483.029838, "high": 485.115753, "low": 476.474221, "close": 480.645996, "volume": 1498800}, "trend_line": 448.742175, "activity_lines": {"activity_5": 480.344881, "activity_10": 478.28491, "activity_20": 467.5081, "activity_30": 459.426753}, "trend_signal": 1, "fair_value": 403.316848, "relative_strength": -1.420829, "rate_of_change": 0.4370202302867324, "market_dynamics": 1.743633, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 482.731885, "high": 495.843113, "low": 480.943989, "close": 491.671326, "volume": 2081400}, "trend_line": 451.393395, "activity_lines": {"activity_5": 483.989667, "activity_10": 481.302193, "activity_20": 470.726385, "activity_30": 462.196376}, "trend_signal": 1, "fair_value": 404.569873, "relative_strength": 4.400572, "rate_of_change": 0.5908114163773492, "market_dynamics": 1.643705, "expectation": {"probability": 57.1894, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 490.181454, "high": 512.53009, "low": 485.115776, "close": 512.53009, "volume": 2759700}, "trend_line": 454.242409, "activity_lines": {"activity_5": 493.935996, "activity_10": 487.45699, "activity_20": 475.640213, "activity_30": 466.140679}, "trend_signal": 1, "fair_value": 406.012069, "relative_strength": 9.783917, "rate_of_change": 0.6311598777381338, "market_dynamics": 1.65228, "expectation": {"probability": 57.5493, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 507.46446, "high": 528.919185, "low": 505.974528, "close": 522.959473, "volume": 2302500}, "trend_line": 457.691882, "activity_lines": {"activity_5": 505.219592, "activity_10": 494.723078, "activity_20": 481.194488, "activity_30": 470.574037}, "trend_signal": 1, "fair_value": 407.429773, "relative_strength": 8.673559, "rate_of_change": 0.7593903456953557, "market_dynamics": 1.800928, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 525.641302, "high": 525.641302, "low": 503.888654, "close": 521.469543, "volume": 2022900}, "trend_line": 460.868048, "activity_lines": {"activity_5": 513.384302, "activity_10": 500.833847, "activity_20": 486.204373, "activity_30": 474.688725}, "trend_signal": 1, "fair_value": 408.834664, "relative_strength": 6.279176, "rate_of_change": 0.6939528807286047, "market_dynamics": 1.975664, "expectation": {"probability": 57.162, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 533.388931, "high": 555.141645, "low": 513.722074, "close": 528.025208, "volume": 2382000}, "trend_line": 464.07799, "activity_lines": {"activity_5": 520.774276, "activity_10": 507.273919, "activity_20": 491.450156, "activity_30": 479.021445}, "trend_signal": 1, "fair_value": 410.35335, "relative_strength": 4.328651, "rate_of_change": 0.6964991419843479, "market_dynamics": 2.006256, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 528.025272, "high": 529.217185, "low": 513.423999, "close": 528.919189, "volume": 1215600}, "trend_line": 467.103813, "activity_lines": {"activity_5": 525.303629, "activity_10": 512.889399, "activity_20": 496.368357, "activity_30": 483.204748}, "trend_signal": 1, "fair_value": 411.843513, "relative_strength": 4.419552, "rate_of_change": 0.6520074352157926, "market_dynamics": 1.814153, "expectation": {"probability": 58.0747, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 529.813085, "high": 534.580811, "low": 517.893752, "close": 526.833313, "volume": 1842900}, "trend_line": 470.060106, "activity_lines": {"activity_5": 526.6545, "activity_10": 517.270747, "activity_20": 500.654254, "activity_30": 487.058265}, "trend_signal": 1, "fair_value": 413.303992, "relative_strength": 4.62063, "rate_of_change": 0.6328984944509577, "market_dynamics": 1.678614, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 522.661505, "high": 533.984874, "low": 520.57559, "close": 522.959473, "volume": 1446000}, "trend_line": 472.741416, "activity_lines": {"activity_5": 525.760543, "activity_10": 520.104285, "activity_20": 504.15861, "activity_30": 490.471127}, "trend_signal": 1, "fair_value": 414.742902, "relative_strength": 7.404471, "rate_of_change": 0.570418541325861, "market_dynamics": 1.480929, "expectation": {"probability": 56.8756, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 529.217134, "high": 535.474769, "low": 507.464395, "close": 513.424011, "volume": 1853100}, "trend_line": 475.318797, "activity_lines": {"activity_5": 521.688098, "activity_10": 520.488945, "activity_20": 506.37456, "activity_30": 493.09581}, "trend_signal": 1, "fair_value": 416.101112, "relative_strength": 3.380801, "rate_of_change": 0.5451989000261408, "market_dynamics": 1.135263, "expectation": {"probability": 56.3028, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 509.550334, "high": 516.701907, "low": 500.610855, "close": 515.211975, "volume": 1597800}, "trend_line": 478.053011, "activity_lines": {"activity_5": 518.74801, "activity_10": 520.537711, "activity_20": 508.453715, "activity_30": 495.669564}, "trend_signal": 1, "fair_value": 417.454472, "relative_strength": 3.290179, "rate_of_change": 0.5752379281562493, "market_dynamics": 0.756331, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 521.767625, "high": 522.959563, "low": 516.701816, "close": 521.469543, "volume": 1052700}, "trend_line": 481.083324, "activity_lines": {"activity_5": 518.747994, "activity_10": 521.095744, "activity_20": 510.80907, "activity_30": 498.47063}, "trend_signal": 1, "fair_value": 418.818583, "relative_strength": 3.790769, "rate_of_change": 0.6338863954985063, "market_dynamics": 0.325213, "expectation": {"probability": 56.9929, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 522.959537, "high": 533.984849, "low": 518.489797, "close": 530.409058, "volume": 547200}, "trend_line": 484.149084, "activity_lines": {"activity_5": 522.224459, "activity_10": 522.737358, "activity_20": 513.702367, "activity_30": 501.652936}, "trend_signal": 1, "fair_value": 420.197587, "relative_strength": 5.922724, "rate_of_change": 0.6372617480293313, "market_dynamics": 0.03275, "expectation": {"probability": 57.2923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 530.40906, "high": 550.969879, "low": 528.919184, "close": 545.308228, "volume": 1462800}, "trend_line": 487.711484, "activity_lines": {"activity_5": 530.428931, "activity_10": 526.76284, "activity_20": 517.723909, "activity_30": 505.598687}, "trend_signal": 1, "fair_value": 421.672098, "relative_strength": 2.312605, "rate_of_change": 0.735806411233439, "market_dynamics": 0.052229, "expectation": {"probability": 58.0675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 545.308183, "high": 552.757679, "low": 541.434377, "close": 544.414185, "volume": 1071900}, "trend_line": 491.195463, "activity_lines": {"activity_5": 536.845471, "activity_10": 530.219427, "activity_20": 521.322247, "activity_30": 509.256926}, "trend_signal": 1, "fair_value": 423.139248, "relative_strength": 1.192218, "rate_of_change": 0.7143524633510647, "market_dynamics": 0.138911, "expectation": {"probability": 56.7231, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 542.924319, "high": 553.055836, "low": 540.838479, "close": 546.202148, "volume": 1115100}, "trend_line": 494.690424, "activity_lines": {"activity_5": 541.791988, "activity_10": 533.583923, "activity_20": 524.755679, "activity_30": 512.805744}, "trend_signal": 1, "fair_value": 424.614596, "relative_strength": 2.214465, "rate_of_change": 0.7115214335764313, "market_dynamics": 0.245768, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 545.308144, "high": 572.722561, "low": 545.308144, "close": 571.828613, "volume": 1342800}, "trend_line": 499.156283, "activity_lines": {"activity_5": 553.214648, "activity_10": 541.277287, "activity_20": 530.284634, "activity_30": 517.782402}, "trend_signal": 1, "fair_value": 426.216699, "relative_strength": 5.755559, "rate_of_change": 0.9027583279032638, "market_dynamics": 0.510524, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 570.934767, "high": 574.808535, "low": 549.181979, "close": 573.318604, "volume": 2184600}, "trend_line": 503.59402, "activity_lines": {"activity_5": 561.776701, "activity_10": 548.461387, "activity_20": 535.527265, "activity_30": 522.567068}, "trend_signal": 1, "fair_value": 427.774523, "relative_strength": 3.890166, "rate_of_change": 0.8890476091633263, "market_dynamics": 0.711899, "expectation": {"probability": 57.4656, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 575.106466, "high": 586.429823, "low": 552.757767, "close": 556.333496, "volume": 2368800}, "trend_line": 507.36835, "activity_lines": {"activity_5": 561.816414, "activity_10": 551.712098, "activity_20": 538.709998, "activity_30": 525.969614}, "trend_signal": 1, "fair_value": 429.257724, "relative_strength": -3.246953, "rate_of_change": 0.7494787170030376, "market_dynamics": 0.798114, "expectation": {"probability": 58.9228, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 556.333535, "high": 583.152039, "low": 555.737606, "close": 583.152039, "volume": 1642200}, "trend_line": 511.842162, "activity_lines": {"activity_5": 570.060624, "activity_10": 559.232108, "activity_20": 544.100651, "activity_30": 530.858885}, "trend_signal": 1, "fair_value": 430.881846, "relative_strength": -0.04331, "rate_of_change": 0.8817680487953087, "market_dynamics": 1.013863, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 587.025831, "high": 608.480515, "low": 580.470176, "close": 587.025818, "volume": 2361300}, "trend_line": 516.474269, "activity_lines": {"activity_5": 577.01357, "activity_10": 566.188659, "activity_20": 549.355084, "activity_30": 535.709443}, "trend_signal": 1, "fair_value": 432.385623, "relative_strength": -1.304263, "rate_of_change": 0.9049873855448578, "market_dynamics": 1.176586, "expectation": {"probability": 57.2074, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 587.323709, "high": 617.420046, "low": 576.596353, "close": 615.930115, "volume": 2196900}, "trend_line": 521.817039, "activity_lines": {"activity_5": 590.879704, "activity_10": 577.09483, "activity_20": 556.855736, "activity_30": 542.125949}, "trend_signal": 1, "fair_value": 433.975181, "relative_strength": 4.150864, "rate_of_change": 1.0344697346384109, "market_dynamics": 1.320736, "expectation": {"probability": 57.2907, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 615.632131, "high": 625.167551, "low": 599.839053, "close": 614.142212, "volume": 2573400}, "trend_line": 526.643205, "activity_lines": {"activity_5": 601.20977, "activity_10": 585.958463, "activity_20": 563.594403, "activity_30": 548.082412}, "trend_signal": 1, "fair_value": 435.447251, "relative_strength": 6.422908, "rate_of_change": 0.9248770429667674, "market_dynamics": 1.684009, "expectation": {"probability": 56.1531, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 622.187694, "high": 655.263846, "low": 612.652273, "close": 654.965881, "volume": 1470300}, "trend_line": 532.664859, "activity_lines": {"activity_5": 622.426152, "activity_10": 600.72216, "activity_20": 573.737172, "activity_30": 556.361294}, "trend_signal": 1, "fair_value": 437.164698, "relative_strength": 7.309632, "rate_of_change": 1.1434029610236807, "market_dynamics": 1.912575, "expectation": {"probability": 56.5653, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 652.581966, "high": 656.318732, "low": 632.61711, "close": 651.134033, "volume": 1838400}, "trend_line": 538.568509, "activity_lines": {"activity_5": 635.789758, "activity_10": 612.795382, "activity_20": 582.886401, "activity_30": 564.004467}, "trend_signal": 1, "fair_value": 438.984075, "relative_strength": 7.928207, "rate_of_change": 1.1083235359440091, "market_dynamics": 2.01643, "expectation": {"probability": 56.2224, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 655.708766, "high": 658.758555, "low": 625.210587, "close": 640.459717, "volume": 1601700}, "trend_line": 544.126071, "activity_lines": {"activity_5": 641.063127, "activity_10": 620.987459, "activity_20": 590.401578, "activity_30": 570.578093}, "trend_signal": 1, "fair_value": 440.686288, "relative_strength": 9.741968, "rate_of_change": 1.0319136576178976, "market_dynamics": 1.864075, "expectation": {"probability": 55.4715, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 643.814499, "high": 695.051264, "low": 641.069672, "close": 678.277283, "volume": 2087400}, "trend_line": 550.671958, "activity_lines": {"activity_5": 655.38009, "activity_10": 634.341683, "activity_20": 600.983025, "activity_30": 579.23301}, "trend_signal": 1, "fair_value": 442.629241, "relative_strength": 14.335338, "rate_of_change": 1.2030092562868566, "market_dynamics": 1.807018, "expectation": {"probability": 55.8422, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 672.177769, "high": 684.986964, "low": 634.055085, "close": 650.524048, "volume": 1608600}, "trend_line": 556.341354, "activity_lines": {"activity_5": 656.289498, "activity_10": 640.714433, "activity_20": 608.210079, "activity_30": 585.67508}, "trend_signal": 1, "fair_value": 444.421179, "relative_strength": 16.556466, "rate_of_change": 1.0295414388978212, "market_dynamics": 1.508408, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 650.219081, "high": 660.588435, "low": 640.154714, "close": 659.978455, "volume": 1136100}, "trend_line": 562.219775, "activity_lines": {"activity_5": 657.924919, "activity_10": 647.402432, "activity_20": 615.748548, "activity_30": 592.361345}, "trend_signal": 1, "fair_value": 446.315737, "relative_strength": 15.223814, "rate_of_change": 1.0566212555897836, "market_dynamics": 1.181381, "expectation": {"probability": 56.4599, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 675.227514, "high": 682.242126, "low": 663.638224, "close": 682.242126, "volume": 873000}, "trend_line": 569.05884, "activity_lines": {"activity_5": 666.647392, "activity_10": 656.253916, "activity_20": 624.754896, "activity_30": 600.104722}, "trend_signal": 1, "fair_value": 448.309315, "relative_strength": 17.749785, "rate_of_change": 1.2164397810447, "market_dynamics": 1.089733, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 688.341654, "high": 688.646672, "low": 656.623698, "close": 682.242126, "volume": 1215000}, "trend_line": 575.778711, "activity_lines": {"activity_5": 673.295992, "activity_10": 663.303763, "activity_20": 632.957348, "activity_30": 607.40687}, "trend_signal": 1, "fair_value": 450.321379, "relative_strength": 17.355928, "rate_of_change": 1.1808745471733664, "market_dynamics": 0.856758, "expectation": {"probability": 57.3153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 652.048995, "high": 685.291885, "low": 641.679611, "close": 651.134033, "volume": 1814400}, "trend_line": 581.094135, "activity_lines": {"activity_5": 666.789734, "activity_10": 662.966387, "activity_20": 637.401743, "activity_30": 612.268504}, "trend_signal": 1, "fair_value": 452.144117, "relative_strength": 10.026565, "rate_of_change": 0.9231713327448827, "market_dynamics": 0.706152, "expectation": {"probability": 56.5176, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 647.169266, "high": 661.808263, "low": 632.530216, "close": 656.928589, "volume": 1291800}, "trend_line": 585.907418, "activity_lines": {"activity_5": 664.024544, "activity_10": 663.042496, "activity_20": 641.780551, "activity_30": 617.161049}, "trend_signal": 1, "fair_value": 454.010722, "relative_strength": 10.99361, "rate_of_change": 0.8283138152822614, "market_dynamics": 0.505505, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 658.453558, "high": 672.787643, "low": 644.729526, "close": 670.957764, "volume": 1469700}, "trend_line": 590.840694, "activity_lines": {"activity_5": 665.508777, "activity_10": 664.89143, "activity_20": 646.892996, "activity_30": 622.648168}, "trend_signal": 1, "fair_value": 455.938686, "relative_strength": 13.292941, "rate_of_change": 0.8419889983369314, "market_dynamics": 0.218339, "expectation": {"probability": 57.2247, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 671.262772, "high": 685.596801, "low": 652.963958, "close": 663.333252, "volume": 1254600}, "trend_line": 595.569485, "activity_lines": {"activity_5": 663.719552, "activity_10": 665.063327, "activity_20": 650.680966, "activity_30": 627.325107}, "trend_signal": 1, "fair_value": 457.804331, "relative_strength": 10.944464, "rate_of_change": 0.8003495778169947, "market_dynamics": -0.153369, "expectation": {"probability": 57.4447, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 666.688154, "high": 686.206864, "low": 642.289621, "close": 660.283508, "volume": 1575900}, "trend_line": 599.978095, "activity_lines": {"activity_5": 662.174337, "activity_10": 664.458921, "activity_20": 653.612204, "activity_30": 631.500206}, "trend_signal": 1, "fair_value": 459.667232, "relative_strength": 9.517173, "rate_of_change": 0.740234365768432, "market_dynamics": -0.342611, "expectation": {"probability": 57.4697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 658.75854, "high": 659.978465, "low": 629.785324, "close": 631.920227, "volume": 1881300}, "trend_line": 603.411462, "activity_lines": {"activity_5": 652.638603, "activity_10": 658.337123, "activity_20": 653.298931, "activity_30": 633.560988}, "trend_signal": 1, "fair_value": 461.316385, "relative_strength": 5.020952, "rate_of_change": 0.5722487251805377, "market_dynamics": -0.481979, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 630.090297, "high": 650.829005, "low": 629.785279, "close": 649.304138, "volume": 1257900}, "trend_line": 607.493823, "activity_lines": {"activity_5": 650.178426, "activity_10": 656.218891, "activity_20": 654.355119, "activity_30": 636.521806}, "trend_signal": 1, "fair_value": 463.09378, "relative_strength": 4.818853, "rate_of_change": 0.676546810441594, "market_dynamics": -0.684897, "expectation": {"probability": 55.4888, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 648.694204, "high": 660.283498, "low": 636.799927, "close": 643.814514, "volume": 1303800}, "trend_line": 611.522325, "activity_lines": {"activity_5": 646.396671, "activity_10": 653.124726, "activity_20": 654.52665, "activity_30": 638.865077}, "trend_signal": 1, "fair_value": 464.82086, "relative_strength": 0.282469, "rate_of_change": 0.6631346439221331, "market_dynamics": -0.783662, "expectation": {"probability": 56.4051, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 643.81455, "high": 668.212937, "low": 638.324895, "close": 659.36853, "volume": 1308000}, "trend_line": 616.387142, "activity_lines": {"activity_5": 649.609139, "activity_10": 653.152453, "activity_20": 655.762939, "activity_30": 641.951929}, "trend_signal": 1, "fair_value": 466.565294, "relative_strength": 1.709873, "rate_of_change": 0.7955256580370988, "market_dynamics": -0.843498, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 661.503428, "high": 704.505676, "low": 661.198465, "close": 698.101074, "volume": 1519200}, "trend_line": 622.483445, "activity_lines": {"activity_5": 665.996769, "activity_10": 660.638345, "activity_20": 660.325106, "activity_30": 647.223795}, "trend_signal": 1, "fair_value": 468.542887, "relative_strength": 10.214012, "rate_of_change": 0.9890379900234715, "market_dynamics": -0.720621, "expectation": {"probability": 54.3637, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 698.406083, "high": 713.045105, "low": 684.376863, "close": 696.881165, "volume": 1831200}, "trend_line": 628.330499, "activity_lines": {"activity_5": 679.456592, "activity_10": 667.614091, "activity_20": 664.242162, "activity_30": 652.023648}, "trend_signal": 1, "fair_value": 470.499216, "relative_strength": 16.342102, "rate_of_change": 0.9393107635175858, "market_dynamics": -0.398849, "expectation": {"probability": 55.6076, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 698.406047, "high": 719.449732, "low": 638.934753, "close": 638.934753, "volume": 1848300}, "trend_line": 631.948022, "activity_lines": {"activity_5": 669.270215, "activity_10": 663.22236, "activity_20": 662.25503, "activity_30": 652.707793}, "trend_signal": 1, "fair_value": 472.07569, "relative_strength": 11.367494, "rate_of_change": 0.5757357005202457, "market_dynamics": -0.339612, "expectation": {"probability": 54.8128, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.457348, "high": 651.134023, "low": 541.645865, "close": 638.324829, "volume": 2450100}, "trend_line": 635.048576, "activity_lines": {"activity_5": 659.571822, "activity_10": 659.046894, "activity_20": 660.091751, "activity_30": 653.1192}, "trend_signal": 1, "fair_value": 473.705396, "relative_strength": 13.498632, "rate_of_change": 0.49063433891086505, "market_dynamics": -0.311063, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 668.822956, "high": 696.271205, "low": 652.049029, "close": 688.036743, "volume": 2307900}, "trend_line": 639.835994, "activity_lines": {"activity_5": 666.810046, "activity_10": 664.503284, "activity_20": 662.742183, "activity_30": 656.537792}, "trend_signal": 1, "fair_value": 475.642004, "relative_strength": 12.150858, "rate_of_change": 0.7538664254874263, "market_dynamics": -0.240194, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 686.206833, "high": 706.640524, "low": 670.347849, "close": 693.526367, "volume": 1385100}, "trend_line": 644.746802, "activity_lines": {"activity_5": 673.966931, "activity_10": 670.508632, "activity_20": 665.739709, "activity_30": 660.001687}, "trend_signal": 1, "fair_value": 477.568425, "relative_strength": 11.746469, "rate_of_change": 0.7675104317435405, "market_dynamics": -0.342607, "expectation": {"probability": 52.7048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 696.271179, "high": 716.399902, "low": 677.972331, "close": 711.21521, "volume": 1373100}, "trend_line": 649.393022, "activity_lines": {"activity_5": 687.325077, "activity_10": 679.125719, "activity_20": 670.169188, "activity_30": 664.289971}, "trend_signal": 1, "fair_value": 479.541011, "relative_strength": 13.229634, "rate_of_change": 0.7206270718346225, "market_dynamics": -0.109036, "expectation": {"probability": 52.7795, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 714.875046, "high": 714.875046, "low": 689.256597, "close": 699.015991, "volume": 1332300}, "trend_line": 653.582935, "activity_lines": {"activity_5": 695.661214, "activity_10": 684.083039, "activity_20": 673.27999, "activity_30": 667.491453}, "trend_signal": 1, "fair_value": 481.363129, "relative_strength": 17.536478, "rate_of_change": 0.6452044999029951, "market_dynamics": 0.062439, "expectation": {"probability": 53.2329, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 683.766937, "high": 695.356263, "low": 657.233607, "close": 677.362305, "volume": 1953300}, "trend_line": 657.617228, "activity_lines": {"activity_5": 692.77404, "activity_10": 684.199473, "activity_20": 674.097622, "activity_30": 669.025606}, "trend_signal": 1, "fair_value": 483.075012, "relative_strength": 12.753008, "rate_of_change": 0.6172580072030085, "market_dynamics": 0.045622, "expectation": {"probability": 53.4005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 688.95164, "high": 693.526372, "low": 666.078054, "close": 675.227478, "volume": 1573200}, "trend_line": 660.686409, "activity_lines": {"activity_5": 686.572758, "activity_10": 683.317797, "activity_20": 674.629157, "activity_30": 670.161751}, "trend_signal": 1, "fair_value": 484.790016, "relative_strength": 8.603967, "rate_of_change": 0.46671237755347733, "market_dynamics": -0.011792, "expectation": {"probability": 53.9808, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 685.29187, "high": 755.063905, "low": 671.872681, "close": 751.93866, "volume": 2541000}, "trend_line": 666.183504, "activity_lines": {"activity_5": 706.795821, "activity_10": 696.095264, "activity_20": 682.499922, "activity_30": 676.048993}, "trend_signal": 1, "fair_value": 487.12545, "relative_strength": 14.056292, "rate_of_change": 0.8320278614963826, "market_dynamics": 0.295228, "expectation": {"probability": 54.2901, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 736.312301, "high": 769.752642, "low": 734.124635, "close": 751.93866, "volume": 2529600}, "trend_line": 670.717122, "activity_lines": {"activity_5": 723.124732, "activity_10": 707.893866, "activity_20": 690.038798, "activity_30": 681.581584}, "trend_signal": 1, "fair_value": 489.402421, "relative_strength": 17.027498, "rate_of_change": 0.6805359143206955, "market_dynamics": 0.649277, "expectation": {"probability": 53.9093, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 759.751754, "high": 783.816302, "low": 751.938612, "close": 766.93988, "volume": 1638300}, "trend_line": 675.810378, "activity_lines": {"activity_5": 741.739152, "activity_10": 721.418916, "activity_20": 698.52634, "activity_30": 687.789504}, "trend_signal": 1, "fair_value": 491.794468, "relative_strength": 15.836756, "rate_of_change": 0.75937468016509, "market_dynamics": 0.916024, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 773.50296, "high": 778.503357, "low": 757.251556, "close": 778.503357, "volume": 1239300}, "trend_line": 679.928294, "activity_lines": {"activity_5": 759.679806, "activity_10": 734.719052, "activity_20": 707.591302, "activity_30": 694.414857}, "trend_signal": 1, "fair_value": 494.322542, "relative_strength": 18.885465, "rate_of_change": 0.6093300922940306, "market_dynamics": 1.22281, "expectation": {"probability": 54.9313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 778.503382, "high": 779.440961, "low": 734.4371, "close": 737.249878, "volume": 1180800}, "trend_line": 682.798822, "activity_lines": {"activity_5": 757.126563, "activity_10": 737.969854, "activity_20": 712.21524, "activity_30": 698.113024}, "trend_signal": 1, "fair_value": 496.582732, "relative_strength": 15.372516, "rate_of_change": 0.42218098957357436, "market_dynamics": 0.906925, "expectation": {"probability": 54.0617, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 734.437191, "high": 754.751381, "low": 725.686468, "close": 741.000122, "volume": 1830900}, "trend_line": 686.150169, "activity_lines": {"activity_5": 751.688574, "activity_10": 741.007735, "activity_20": 716.84436, "activity_30": 701.867946}, "trend_signal": 1, "fair_value": 498.860084, "relative_strength": 15.125754, "rate_of_change": 0.4908249534150533, "market_dynamics": 0.672082, "expectation": {"probability": 54.1248, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 741.000201, "high": 782.253662, "low": 735.999797, "close": 782.253662, "volume": 1485900}, "trend_line": 689.616048, "activity_lines": {"activity_5": 760.731002, "activity_10": 750.6831, "activity_20": 725.018024, "activity_30": 708.068172}, "trend_signal": 1, "fair_value": 501.364052, "relative_strength": 16.581276, "rate_of_change": 0.505119601595547, "market_dynamics": 0.667815, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 790.066859, "high": 936.329204, "low": 774.12801, "close": 916.640076, "volume": 6368400}, "trend_line": 698.486582, "activity_lines": {"activity_5": 812.5479, "activity_10": 783.50075, "activity_20": 745.27452, "activity_30": 722.714883}, "trend_signal": 1, "fair_value": 504.784496, "relative_strength": 38.387353, "rate_of_change": 1.2863004023363478, "market_dynamics": 0.982207, "expectation": {"probability": 55.0531, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 903.826476, "high": 946.955133, "low": 903.513969, "close": 923.515686, "volume": 2315700}, "trend_line": 707.271157, "activity_lines": {"activity_5": 856.676656, "activity_10": 813.61171, "activity_20": 764.912808, "activity_30": 737.23289}, "trend_signal": 1, "fair_value": 508.29716, "relative_strength": 39.42018, "rate_of_change": 1.2576583754618236, "market_dynamics": 1.440857, "expectation": {"probability": 55.7233, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 930.703771, "high": 934.766595, "low": 888.200122, "close": 906.951721, "volume": 2415600}, "trend_line": 714.761477, "activity_lines": {"activity_5": 885.616602, "activity_10": 836.235524, "activity_20": 781.641665, "activity_30": 750.115507}, "trend_signal": 1, "fair_value": 511.676133, "relative_strength": 35.98537, "rate_of_change": 1.0590450247923793, "market_dynamics": 1.753838, "expectation": {"probability": 55.0716, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 900.076195, "high": 912.264698, "low": 884.137346, "close": 909.139404, "volume": 2629500}, "trend_line": 722.324719, "activity_lines": {"activity_5": 903.972318, "activity_10": 855.04393, "activity_20": 797.399905, "activity_30": 762.656018}, "trend_signal": 1, "fair_value": 515.055374, "relative_strength": 32.204066, "rate_of_change": 1.0581490809695588, "market_dynamics": 1.878427, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 906.951699, "high": 982.89575, "low": 895.075739, "close": 975.08252, "volume": 3233100}, "trend_line": 733.123002, "activity_lines": {"activity_5": 933.099788, "activity_10": 882.983798, "activity_20": 818.433498, "activity_30": 778.962973}, "trend_signal": 1, "fair_value": 518.836693, "relative_strength": 39.042778, "rate_of_change": 1.4949347178578396, "market_dynamics": 1.834818, "expectation": {"probability": 55.8237, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 978.20782, "high": 1007.897799, "low": 968.83197, "close": 996.959412, "volume": 2610300}, "trend_line": 744.457363, "activity_lines": {"activity_5": 956.664299, "activity_10": 910.844122, "activity_20": 840.225836, "activity_30": 795.984677}, "trend_signal": 1, "fair_value": 522.794358, "relative_strength": 43.398058, "rate_of_change": 1.5460381094412783, "market_dynamics": 1.813391, "expectation": {"probability": 56.2279, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1003.209807, "high": 1018.83609, "low": 943.829891, "close": 996.959412, "volume": 2853600}, "trend_line": 755.324084, "activity_lines": {"activity_5": 974.874186, "activity_10": 934.522272, "activity_20": 860.313294, "activity_30": 812.275132}, "trend_signal": 1, "fair_value": 526.710755, "relative_strength": 36.437066, "rate_of_change": 1.4596834607437397, "market_dynamics": 1.864444, "expectation": {"probability": 57.0278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 998.521972, "high": 1000.084566, "low": 981.33298, "close": 989.146179, "volume": 286200}, "trend_line": 766.184515, "activity_lines": {"activity_5": 985.583415, "activity_10": 952.807907, "activity_20": 877.948851, "activity_30": 827.360428}, "trend_signal": 1, "fair_value": 530.571908, "relative_strength": 35.401742, "rate_of_change": 1.4378504843227087, "market_dynamics": 1.78273, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 996.959412, "high": 1003.209903, "low": 942.267214, "close": 957.893555, "volume": 2140200}, "trend_line": 776.10485, "activity_lines": {"activity_5": 980.395471, "activity_10": 960.831313, "activity_20": 891.174114, "activity_30": 839.728754}, "trend_signal": 1, "fair_value": 534.249919, "relative_strength": 32.213999, "rate_of_change": 1.2947710121758362, "market_dynamics": 1.510768, "expectation": {"probability": 54.9447, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 939.141998, "high": 954.768281, "low": 927.891046, "close": 950.080383, "volume": 1733100}, "trend_line": 786.710189, "activity_lines": {"activity_5": 969.352861, "activity_10": 963.490626, "activity_20": 902.396373, "activity_30": 850.952981}, "trend_signal": 1, "fair_value": 537.889882, "relative_strength": 32.338149, "rate_of_change": 1.3664827632503465, "market_dynamics": 1.160304, "expectation": {"probability": 54.6671, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 957.893552, "high": 970.394592, "low": 933.203927, "close": 956.330933, "volume": 1446900}, "trend_line": 796.944415, "activity_lines": {"activity_5": 962.060575, "activity_10": 964.235008, "activity_20": 913.07647, "activity_30": 861.896255}, "trend_signal": 1, "fair_value": 541.58195, "relative_strength": 27.134487, "rate_of_change": 1.3008889605216534, "market_dynamics": 0.751987, "expectation": {"probability": 54.9143, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 962.581393, "high": 982.895688, "low": 936.641704, "close": 979.770386, "volume": 1941000}, "trend_line": 808.142944, "activity_lines": {"activity_5": 965.290007, "activity_10": 968.519456, "activity_20": 924.763587, "activity_30": 873.691479}, "trend_signal": 1, "fair_value": 545.42599, "relative_strength": 30.244525, "rate_of_change": 1.4051831958694392, "market_dynamics": 0.583277, "expectation": {"probability": 55.2467, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 973.519923, "high": 993.834104, "low": 950.080385, "close": 981.333008, "volume": 2370000}, "trend_line": 818.875094, "activity_lines": {"activity_5": 970.186247, "activity_10": 972.065205, "activity_20": 935.159486, "activity_30": 884.865032}, "trend_signal": 1, "fair_value": 549.259412, "relative_strength": 31.792433, "rate_of_change": 1.3280014482190334, "market_dynamics": 0.449622, "expectation": {"probability": 55.4615, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 981.33298, "high": 1081.341553, "low": 975.082489, "close": 1025.086792, "volume": 3708000}, "trend_line": 829.774618, "activity_lines": {"activity_5": 990.18796, "activity_10": 982.2138, "activity_20": 948.264766, "activity_30": 898.169012}, "trend_signal": 1, "fair_value": 553.258101, "relative_strength": 34.810189, "rate_of_change": 1.33103620806912, "market_dynamics": 0.483171, "expectation": {"probability": 55.926, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1056.339325, "high": 1098.530367, "low": 1020.398861, "close": 1048.526245, "volume": 4359000}, "trend_line": 841.49612, "activity_lines": {"activity_5": 1013.523275, "activity_10": 994.515979, "activity_20": 962.30167, "activity_30": 912.28202}, "trend_signal": 1, "fair_value": 557.463786, "relative_strength": 37.565821, "rate_of_change": 1.4126127439583824, "market_dynamics": 0.581478, "expectation": {"probability": 56.5411, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1039.150451, "high": 1048.526245, "low": 996.95938, "close": 1042.275635, "volume": 2565300}, "trend_line": 854.940816, "activity_lines": {"activity_5": 1028.211996, "activity_10": 1004.346344, "activity_20": 974.330957, "activity_30": 925.235538}, "trend_signal": 1, "fair_value": 561.64316, "relative_strength": 40.874182, "rate_of_change": 1.5977133679475577, "market_dynamics": 0.480561, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1053.214167, "high": 1062.589935, "low": 1018.836212, "close": 1032.899902, "volume": 2232900}, "trend_line": 868.093319, "activity_lines": {"activity_5": 1034.045825, "activity_10": 1011.648098, "activity_20": 984.156193, "activity_30": 936.716769}, "trend_signal": 1, "fair_value": 565.791664, "relative_strength": 38.947453, "rate_of_change": 1.5384109348687254, "market_dynamics": 0.387634, "expectation": {"probability": 56.5356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1029.774591, "high": 1031.337185, "low": 964.144129, "close": 1007.897766, "volume": 3198900}, "trend_line": 878.755353, "activity_lines": {"activity_5": 1028.003642, "activity_10": 1013.750546, "activity_20": 990.388862, "activity_30": 945.736411}, "trend_signal": 1, "fair_value": 569.735191, "relative_strength": 33.532569, "rate_of_change": 1.228212885255492, "market_dynamics": 0.175082, "expectation": {"probability": 55.8561, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1025.086817, "high": 1109.468933, "low": 1021.961514, "close": 1062.589966, "volume": 2744100}, "trend_line": 891.057473, "activity_lines": {"activity_5": 1038.421208, "activity_10": 1025.456092, "activity_20": 1000.541512, "activity_30": 957.596708}, "trend_signal": 1, "fair_value": 574.027589, "relative_strength": 36.872779, "rate_of_change": 1.3999482288217646, "market_dynamics": 0.002991, "expectation": {"probability": 55.7123, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1062.589992, "high": 1117.939249, "low": 1032.899902, "close": 1106.646973, "volume": 4147500}, "trend_line": 904.238532, "activity_lines": {"activity_5": 1061.024231, "activity_10": 1043.268433, "activity_20": 1013.358687, "activity_30": 971.505708}, "trend_signal": 1, "fair_value": 578.583126, "relative_strength": 42.861307, "rate_of_change": 1.47926024969211, "market_dynamics": 0.156776, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1084.062292, "high": 1108.260183, "low": 974.365572, "close": 995.337036, "volume": 3132000}, "trend_line": 914.1159, "activity_lines": {"activity_5": 1042.649227, "activity_10": 1037.995937, "activity_20": 1014.030186, "activity_30": 977.383031}, "trend_signal": 1, "fair_value": 582.442939, "relative_strength": 39.518853, "rate_of_change": 1.0923409753567157, "market_dynamics": -0.000572, "expectation": {"probability": 56.3403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 910.16064, "high": 1059.864578, "low": 904.998458, "close": 1048.572266, "volume": 3297600}, "trend_line": 926.489565, "activity_lines": {"activity_5": 1045.148539, "activity_10": 1041.693373, "activity_20": 1019.396959, "activity_30": 986.057635}, "trend_signal": 1, "fair_value": 586.651123, "relative_strength": 45.965607, "rate_of_change": 1.3536210233297505, "market_dynamics": 0.003785, "expectation": {"probability": 56.3771, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1048.572287, "high": 1087.288818, "low": 1035.666658, "close": 1087.288818, "volume": 1633500}, "trend_line": 940.224943, "activity_lines": {"activity_5": 1059.508545, "activity_10": 1051.179238, "activity_20": 1027.855516, "activity_30": 996.431781}, "trend_signal": 1, "fair_value": 591.050528, "relative_strength": 44.578184, "rate_of_change": 1.482518370295955, "market_dynamics": -0.033429, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1064.704076, "high": 1129.231499, "low": 1063.090892, "close": 1103.420532, "volume": 2144100}, "trend_line": 951.941006, "activity_lines": {"activity_5": 1073.953052, "activity_10": 1061.671673, "activity_20": 1036.991678, "activity_30": 1006.960528}, "trend_signal": 1, "fair_value": 595.508841, "relative_strength": 41.023392, "rate_of_change": 1.2460914898319138, "market_dynamics": -0.201448, "expectation": {"probability": 55.1672, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1116.326106, "high": 1195.372294, "low": 1113.099691, "close": 1167.947998, "volume": 3049500}, "trend_line": 965.807983, "activity_lines": {"activity_5": 1107.184676, "activity_10": 1082.472125, "activity_20": 1051.348165, "activity_30": 1020.896463}, "trend_signal": 1, "fair_value": 600.35765, "relative_strength": 42.971031, "rate_of_change": 1.4567055009289116, "market_dynamics": 0.162299, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1176.014093, "high": 1240.541483, "low": 1164.721816, "close": 1237.315186, "volume": 2142000}, "trend_line": 981.48716, "activity_lines": {"activity_5": 1159.451961, "activity_10": 1113.713488, "activity_20": 1071.392644, "activity_30": 1038.413057}, "trend_signal": 1, "fair_value": 605.644001, "relative_strength": 46.817877, "rate_of_change": 1.6234259061824279, "market_dynamics": 0.473943, "expectation": {"probability": 56.2742, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1229.249278, "high": 1243.76785, "low": 1169.561346, "close": 1192.145996, "volume": 3881700}, "trend_line": 995.275248, "activity_lines": {"activity_5": 1180.530973, "activity_10": 1133.196097, "activity_20": 1085.990743, "activity_30": 1052.00395}, "trend_signal": 1, "fair_value": 610.665726, "relative_strength": 38.763691, "rate_of_change": 1.4048159325894813, "market_dynamics": 0.813518, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1187.306295, "high": 1227.636145, "low": 1180.853577, "close": 1216.34375, "volume": 2261100}, "trend_line": 1011.245044, "activity_lines": {"activity_5": 1200.104321, "activity_10": 1154.182915, "activity_20": 1101.963931, "activity_30": 1066.266434}, "trend_signal": 1, "fair_value": 615.929788, "relative_strength": 41.953077, "rate_of_change": 1.604560751620337, "market_dynamics": 0.992948, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1226.022914, "high": 1232.475745, "low": 1203.438274, "close": 1226.022827, "volume": 1783500}, "trend_line": 1027.412468, "activity_lines": {"activity_5": 1214.300366, "activity_10": 1173.139637, "activity_20": 1117.777043, "activity_30": 1080.123065}, "trend_signal": 1, "fair_value": 621.133071, "relative_strength": 38.335693, "rate_of_change": 1.5987642259337476, "market_dynamics": 0.949889, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1224.409714, "high": 1287.324123, "low": 1216.343734, "close": 1264.73938, "volume": 3145200}, "trend_line": 1043.495325, "activity_lines": {"activity_5": 1233.228442, "activity_10": 1196.164227, "activity_20": 1136.000639, "activity_30": 1095.434479}, "trend_signal": 1, "fair_value": 626.550717, "relative_strength": 41.639978, "rate_of_change": 1.565374910361717, "market_dynamics": 1.005633, "expectation": {"probability": 57.0522, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1267.965694, "high": 1288.937098, "low": 1245.381042, "close": 1258.286621, "volume": 2360400}, "trend_line": 1054.883543, "activity_lines": {"activity_5": 1243.55284, "activity_10": 1215.14118, "activity_20": 1152.11131, "activity_30": 1109.291982}, "trend_signal": 1, "fair_value": 631.992861, "relative_strength": 38.740098, "rate_of_change": 1.0913530446338917, "market_dynamics": 0.937327, "expectation": {"probability": 57.2003, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1272.805323, "high": 1317.974631, "low": 1261.513046, "close": 1279.257935, "volume": 2715600}, "trend_line": 1066.741618, "activity_lines": {"activity_5": 1259.46958, "activity_10": 1233.150198, "activity_20": 1168.781366, "activity_30": 1123.767749}, "trend_signal": 1, "fair_value": 637.564096, "relative_strength": 37.099559, "rate_of_change": 1.1241122376671773, "market_dynamics": 1.031729, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1276.031734, "high": 1313.134953, "low": 1276.031734, "close": 1298.616333, "volume": 2481900}, "trend_line": 1079.797105, "activity_lines": {"activity_5": 1276.031657, "activity_10": 1250.484639, "activity_20": 1185.868947, "activity_30": 1138.727408}, "trend_signal": 1, "fair_value": 643.13838, "relative_strength": 31.458178, "rate_of_change": 1.2238659090171622, "market_dynamics": 1.136925, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1303.455836, "high": 1338.946071, "low": 1256.673493, "close": 1292.163574, "volume": 3054900}, "trend_line": 1092.564577, "activity_lines": {"activity_5": 1284.957975, "activity_10": 1262.803533, "activity_20": 1200.831106, "activity_30": 1152.42847}, "trend_signal": 1, "fair_value": 648.651719, "relative_strength": 30.219874, "rate_of_change": 1.1823954649332011, "market_dynamics": 1.083029, "expectation": {"probability": 56.5155, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1297.003143, "high": 1372.823014, "low": 1267.965759, "close": 1342.172363, "volume": 3103800}, "trend_line": 1104.800905, "activity_lines": {"activity_5": 1306.144507, "activity_10": 1280.783243, "activity_20": 1219.284214, "activity_30": 1168.532198}, "trend_signal": 1, "fair_value": 654.444686, "relative_strength": 34.229103, "rate_of_change": 1.119963822513711, "market_dynamics": 1.315343, "expectation": {"probability": 56.0585, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1355.077952, "high": 1382.502224, "low": 1343.785701, "close": 1369.59668, "volume": 2218800}, "trend_line": 1117.222148, "activity_lines": {"activity_5": 1331.310278, "activity_10": 1300.581476, "activity_20": 1238.950846, "activity_30": 1185.615797}, "trend_signal": 1, "fair_value": 660.301307, "relative_strength": 34.378267, "rate_of_change": 1.1242969609985978, "market_dynamics": 1.42873, "expectation": {"probability": 55.9978, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1371.209752, "high": 1424.445012, "low": 1353.464693, "close": 1416.37915, "volume": 2938800}, "trend_line": 1131.202806, "activity_lines": {"activity_5": 1364.649536, "activity_10": 1326.480495, "activity_20": 1261.51428, "activity_30": 1204.916249}, "trend_signal": 1, "fair_value": 666.431115, "relative_strength": 31.927743, "rate_of_change": 1.251376731568335, "market_dynamics": 1.661897, "expectation": {"probability": 56.136, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1430.897797, "high": 1488.972585, "low": 1387.341791, "close": 1479.293457, "volume": 4664700}, "trend_line": 1147.541048, "activity_lines": {"activity_5": 1409.818815, "activity_10": 1359.741513, "activity_20": 1288.24346, "activity_30": 1227.37371}, "trend_signal": 1, "fair_value": 672.994481, "relative_strength": 38.111691, "rate_of_change": 1.4443247411817361, "market_dynamics": 1.980326, "expectation": {"probability": 56.9142, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1443.803227, "high": 1732.563937, "low": 1440.57693, "close": 1579.311035, "volume": 7000800}, "trend_line": 1168.254964, "activity_lines": {"activity_5": 1476.282145, "activity_10": 1406.406641, "activity_20": 1322.253384, "activity_30": 1255.229838}, "trend_signal": 1, "fair_value": 680.247046, "relative_strength": 41.82037, "rate_of_change": 1.8050697215669382, "market_dynamics": 2.104031, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1584.150514, "high": 1595.442909, "low": 1476.066952, "close": 1500.264771, "volume": 5188800}, "trend_line": 1186.594444, "activity_lines": {"activity_5": 1497.253556, "activity_10": 1432.276298, "activity_20": 1346.274515, "activity_30": 1276.649826}, "trend_signal": 1, "fair_value": 686.969764, "relative_strength": 28.353535, "rate_of_change": 1.569818281551089, "market_dynamics": 2.176951, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1493.812033, "high": 1577.697815, "low": 1490.585618, "close": 1569.631836, "volume": 4016700}, "trend_line": 1207.037807, "activity_lines": {"activity_5": 1530.807829, "activity_10": 1466.47587, "activity_20": 1375.027662, "activity_30": 1301.361916}, "trend_signal": 1, "fair_value": 694.071281, "relative_strength": 34.831578, "rate_of_change": 1.7228601653556928, "market_dynamics": 2.170024, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1582.537527, "high": 1632.54627, "low": 1564.792419, "close": 1613.187866, "volume": 4602000}, "trend_line": 1228.151723, "activity_lines": {"activity_5": 1565.545101, "activity_10": 1502.933898, "activity_20": 1405.194266, "activity_30": 1327.565145}, "trend_signal": 1, "fair_value": 701.508964, "relative_strength": 36.436398, "rate_of_change": 1.7492340237856376, "market_dynamics": 2.094512, "expectation": {"probability": 57.6902, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1606.7352, "high": 1680.941925, "low": 1600.282487, "close": 1668.036499, "volume": 3830100}, "trend_line": 1251.04184, "activity_lines": {"activity_5": 1605.44467, "activity_10": 1543.292951, "activity_20": 1437.895904, "activity_30": 1355.944808}, "trend_signal": 1, "fair_value": 709.175418, "relative_strength": 38.211577, "rate_of_change": 1.8637857661500141, "market_dynamics": 1.983185, "expectation": {"probability": 57.828, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1671.262624, "high": 1751.922149, "low": 1658.357199, "close": 1722.884766, "volume": 3660300}, "trend_line": 1274.301772, "activity_lines": {"activity_5": 1651.044124, "activity_10": 1586.907686, "activity_20": 1473.05572, "activity_30": 1386.386287}, "trend_signal": 1, "fair_value": 717.246865, "relative_strength": 35.325553, "rate_of_change": 1.8592449314085238, "market_dynamics": 1.958437, "expectation": {"probability": 58.6017, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1739.016606, "high": 1745.469437, "low": 1616.414398, "close": 1658.3573, "volume": 3575100}, "trend_line": 1294.629474, "activity_lines": {"activity_5": 1665.562842, "activity_10": 1610.95886, "activity_20": 1499.120235, "activity_30": 1411.164063}, "trend_signal": 1, "fair_value": 724.897553, "relative_strength": 27.819242, "rate_of_change": 1.5952031494153838, "market_dynamics": 1.822844, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1661.583547, "high": 1674.48909, "low": 1608.348444, "close": 1642.225342, "volume": 2773800}, "trend_line": 1314.627797, "activity_lines": {"activity_5": 1664.164738, "activity_10": 1626.328134, "activity_20": 1521.313089, "activity_30": 1433.589603}, "trend_signal": 1, "fair_value": 732.540758, "relative_strength": 24.275083, "rate_of_change": 1.5447140206233267, "market_dynamics": 1.547049, "expectation": {"probability": 57.9706, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1652.883885, "high": 1652.883885, "low": 1541.379757, "close": 1567.616089, "volume": 4035600}, "trend_line": 1332.45167, "activity_lines": {"activity_5": 1633.057316, "activity_10": 1623.175204, "activity_20": 1534.472158, "activity_30": 1449.911428}, "trend_signal": 1, "fair_value": 739.649294, "relative_strength": 16.418355, "rate_of_change": 1.3558113589773593, "market_dynamics": 1.116773, "expectation": {"probability": 57.1387, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1602.051095, "high": 1698.797252, "low": 1588.932929, "close": 1598.771606, "volume": 3681000}, "trend_line": 1352.147465, "activity_lines": {"activity_5": 1615.373185, "activity_10": 1622.937152, "activity_20": 1548.810465, "activity_30": 1467.09336}, "trend_signal": 1, "fair_value": 746.988476, "relative_strength": 11.989508, "rate_of_change": 1.4781620559641078, "market_dynamics": 0.636875, "expectation": {"probability": 58.0237, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1575.814744, "high": 1675.840614, "low": 1564.336425, "close": 1615.169189, "volume": 2731500}, "trend_line": 1370.566772, "activity_lines": {"activity_5": 1607.772575, "activity_10": 1623.508148, "activity_20": 1562.889362, "activity_30": 1484.062503}, "trend_signal": 1, "fair_value": 754.434591, "relative_strength": 13.317046, "rate_of_change": 1.3622261977172652, "market_dynamics": 0.163275, "expectation": {"probability": 58.6586, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1638.125898, "high": 1705.356324, "low": 1625.007733, "close": 1692.238159, "volume": 2272800}, "trend_line": 1390.086479, "activity_lines": {"activity_5": 1633.042659, "activity_10": 1637.439717, "activity_20": 1582.455083, "activity_30": 1504.815496}, "trend_signal": 1, "fair_value": 762.391112, "relative_strength": 13.503677, "rate_of_change": 1.4242069338596337, "market_dynamics": -0.148746, "expectation": {"probability": 58.5505, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1708.635797, "high": 1777.505957, "low": 1643.045258, "close": 1741.431152, "volume": 5218200}, "trend_line": 1414.956283, "activity_lines": {"activity_5": 1672.451684, "activity_10": 1656.825042, "activity_20": 1604.670142, "activity_30": 1527.482894}, "trend_signal": 1, "fair_value": 770.681169, "relative_strength": 8.915952, "rate_of_change": 1.789083224368225, "market_dynamics": -0.120749, "expectation": {"probability": 59.3291, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1747.990233, "high": 1807.021799, "low": 1662.722395, "close": 1793.903687, "volume": 3006300}, "trend_line": 1439.800663, "activity_lines": {"activity_5": 1722.737834, "activity_10": 1682.627204, "activity_20": 1629.581898, "activity_30": 1551.931114}, "trend_signal": 1, "fair_value": 779.316685, "relative_strength": 15.803187, "rate_of_change": 1.755840819853796, "market_dynamics": -0.082566, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1820.139923, "high": 1862.773901, "low": 1715.194912, "close": 1744.710693, "volume": 4205400}, "trend_line": 1461.714726, "activity_lines": {"activity_5": 1741.540478, "activity_10": 1696.199443, "activity_20": 1647.357912, "activity_30": 1571.602729}, "trend_signal": 1, "fair_value": 787.726016, "relative_strength": 11.643263, "rate_of_change": 1.5220206215448828, "market_dynamics": 0.014552, "expectation": {"probability": 60.6803, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1751.269767, "high": 1803.74231, "low": 1679.119988, "close": 1803.74231, "volume": 3495900}, "trend_line": 1485.058785, "activity_lines": {"activity_5": 1770.291056, "activity_10": 1719.110627, "activity_20": 1668.631726, "activity_30": 1593.669024}, "trend_signal": 1, "fair_value": 796.382752, "relative_strength": 18.622233, "rate_of_change": 1.5970324841620305, "market_dynamics": 0.146002, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1833.258034, "high": 1833.258034, "low": 1764.387877, "close": 1823.419556, "volume": 1936800}, "trend_line": 1506.907837, "activity_lines": {"activity_5": 1793.029175, "activity_10": 1744.129355, "activity_20": 1689.343474, "activity_30": 1615.498751}, "trend_signal": 1, "fair_value": 805.252959, "relative_strength": 15.14303, "rate_of_change": 1.471258391969987, "market_dynamics": 0.052743, "expectation": {"probability": 61.4026, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1803.742353, "high": 1813.580948, "low": 1669.2814, "close": 1754.549316, "volume": 3411600}, "trend_line": 1524.148975, "activity_lines": {"activity_5": 1784.06512, "activity_10": 1753.625089, "activity_20": 1701.204499, "activity_30": 1631.475621}, "trend_signal": 1, "fair_value": 813.681691, "relative_strength": 9.503957, "rate_of_change": 1.1441401774327684, "market_dynamics": -0.054052, "expectation": {"probability": 62.9534, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1770.946927, "high": 1836.537598, "low": 1747.990141, "close": 1836.537598, "volume": 2319000}, "trend_line": 1545.628695, "activity_lines": {"activity_5": 1801.555949, "activity_10": 1775.985529, "activity_20": 1719.040824, "activity_30": 1651.629726}, "trend_signal": 1, "fair_value": 822.634169, "relative_strength": 13.061205, "rate_of_change": 1.4092926841354234, "market_dynamics": -0.117384, "expectation": {"probability": 60.9872, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1803.742303, "high": 1928.364473, "low": 1787.344566, "close": 1918.525879, "volume": 3707400}, "trend_line": 1569.034766, "activity_lines": {"activity_5": 1843.533944, "activity_10": 1808.363448, "activity_20": 1742.684802, "activity_30": 1675.687609}, "trend_signal": 1, "fair_value": 832.103115, "relative_strength": 20.338975, "rate_of_change": 1.5143398330864892, "market_dynamics": -0.030754, "expectation": {"probability": 61.2166, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1928.364479, "high": 1944.762096, "low": 1862.77392, "close": 1908.687256, "volume": 2269800}, "trend_line": 1591.790247, "activity_lines": {"activity_5": 1870.644719, "activity_10": 1833.138812, "activity_20": 1763.300185, "activity_30": 1697.600673}, "trend_signal": 1, "fair_value": 841.519911, "relative_strength": 15.899126, "rate_of_change": 1.4502853278395693, "market_dynamics": 0.13637, "expectation": {"probability": 61.8028, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1908.687222, "high": 1931.643982, "low": 1882.45105, "close": 1882.45105, "volume": 816900}, "trend_line": 1612.380636, "activity_lines": {"activity_5": 1882.013762, "activity_10": 1847.807264, "activity_20": 1779.848424, "activity_30": 1716.352982}, "trend_signal": 1, "fair_value": 850.844944, "relative_strength": 14.384871, "rate_of_change": 1.2935365723471597, "market_dynamics": 0.301924, "expectation": {"probability": 61.2876, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1934.923491, "high": 2013.632205, "low": 1911.966851, "close": 1977.557373, "volume": 2908800}, "trend_line": 1636.356327, "activity_lines": {"activity_5": 1921.149479, "activity_10": 1876.30936, "activity_20": 1803.634473, "activity_30": 1739.912772}, "trend_signal": 1, "fair_value": 860.766896, "relative_strength": 15.534867, "rate_of_change": 1.486974630226201, "market_dynamics": 0.76237, "expectation": {"probability": 61.0362, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2075.943362, "high": 2125.136291, "low": 2026.750392, "close": 2118.577148, "volume": 2084700}, "trend_line": 1664.333634, "activity_lines": {"activity_5": 1992.424585, "activity_10": 1926.15821, "activity_20": 1838.908474, "activity_30": 1771.023793}, "trend_signal": 1, "fair_value": 871.581904, "relative_strength": 18.187636, "rate_of_change": 1.7097319537543554, "market_dynamics": 1.046596, "expectation": {"probability": 61.1594, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2118.577119, "high": 2138.254492, "low": 2049.707081, "close": 2115.297852, "volume": 2011200}, "trend_line": 1691.556352, "activity_lines": {"activity_5": 2043.803955, "activity_10": 1969.507671, "activity_20": 1871.463546, "activity_30": 1800.118258}, "trend_signal": 1, "fair_value": 882.343141, "relative_strength": 17.160815, "rate_of_change": 1.6356526987064413, "market_dynamics": 1.28767, "expectation": {"probability": 61.3717, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2095.620509, "high": 2216.963112, "low": 2092.341058, "close": 2180.888428, "volume": 3491400}, "trend_line": 1721.180514, "activity_lines": {"activity_5": 2103.928719, "activity_10": 2018.044742, "activity_20": 1908.135523, "activity_30": 1831.68807}, "trend_signal": 1, "fair_value": 893.599428, "relative_strength": 20.861903, "rate_of_change": 1.7512961932940583, "market_dynamics": 1.682422, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2200.56558, "high": 2446.530489, "low": 2194.006437, "close": 2436.691895, "volume": 3806700}, "trend_line": 1757.664498, "activity_lines": {"activity_5": 2231.174561, "activity_10": 2106.234333, "activity_20": 1966.988766, "activity_30": 1877.850094}, "trend_signal": 1, "fair_value": 906.484565, "relative_strength": 31.258412, "rate_of_change": 2.1197070094183155, "market_dynamics": 1.832762, "expectation": {"probability": 61.4629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2492.443819, "high": 2603.948092, "low": 2341.585539, "close": 2344.86499, "volume": 4175400}, "trend_line": 1790.173442, "activity_lines": {"activity_5": 2290.862044, "activity_10": 2166.577717, "activity_20": 2013.390233, "activity_30": 1915.733997}, "trend_signal": 1, "fair_value": 918.817457, "relative_strength": 19.342788, "rate_of_change": 1.8495534293940055, "market_dynamics": 1.868655, "expectation": {"probability": 61.5343, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2344.864973, "high": 2485.884953, "low": 2331.746927, "close": 2466.207764, "volume": 2821800}, "trend_line": 1825.167729, "activity_lines": {"activity_5": 2366.509945, "activity_10": 2238.250411, "activity_20": 2068.002253, "activity_30": 1959.349115}, "trend_signal": 1, "fair_value": 931.829935, "relative_strength": 24.638989, "rate_of_change": 1.954798690394156, "market_dynamics": 1.90773, "expectation": {"probability": 61.1437, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2482.605103, "high": 2584.270752, "low": 2443.250728, "close": 2584.270752, "volume": 2613000}, "trend_line": 1862.000305, "activity_lines": {"activity_5": 2458.3368, "activity_10": 2319.940554, "activity_20": 2129.579358, "activity_30": 2008.323503}, "trend_signal": 1, "fair_value": 945.59013, "relative_strength": 25.017507, "rate_of_change": 2.0180378720689083, "market_dynamics": 1.85748, "expectation": {"probability": 61.3999, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2508.841634, "high": 2577.711796, "low": 2223.52218, "close": 2361.262695, "volume": 3628500}, "trend_line": 1888.065361, "activity_lines": {"activity_5": 2444.562777, "activity_10": 2348.979326, "activity_20": 2165.224748, "activity_30": 2040.53398}, "trend_signal": 1, "fair_value": 957.904411, "relative_strength": 19.912774, "rate_of_change": 1.39984166114301, "market_dynamics": 1.575019, "expectation": {"probability": 61.6898, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2197.285982, "high": 2331.746741, "low": 2125.136371, "close": 2200.565674, "volume": 2974500}, "trend_line": 1911.408724, "activity_lines": {"activity_5": 2365.198128, "activity_10": 2340.571813, "activity_20": 2182.012833, "activity_30": 2060.695291}, "trend_signal": 1, "fair_value": 969.30503, "relative_strength": 14.63988, "rate_of_change": 1.2363641366544806, "market_dynamics": 1.147456, "expectation": {"probability": 61.4962, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2171.049955, "high": 2295.671875, "low": 2138.25448, "close": 2239.919922, "volume": 1935900}, "trend_line": 1933.75166, "activity_lines": {"activity_5": 2314.693311, "activity_10": 2333.535716, "activity_20": 2200.128335, "activity_30": 2081.889561}, "trend_signal": 1, "fair_value": 981.021602, "relative_strength": 16.800639, "rate_of_change": 1.168925082294435, "market_dynamics": 0.643827, "expectation": {"probability": 60.8286, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2161.21134, "high": 2302.231144, "low": 2098.900081, "close": 2285.833252, "volume": 3595500}, "trend_line": 1956.173173, "activity_lines": {"activity_5": 2286.489274, "activity_10": 2330.077268, "activity_20": 2220.242779, "activity_30": 2104.604503}, "trend_signal": 1, "fair_value": 992.936817, "relative_strength": 18.369047, "rate_of_change": 1.1594825469988224, "market_dynamics": 0.227625, "expectation": {"probability": 61.0796, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2196.666748, "high": 2463.333252, "low": 2176.666748, "close": 2420.0, "volume": 3310800}, "trend_line": 1981.238623, "activity_lines": {"activity_5": 2315.032454, "activity_10": 2347.971755, "activity_20": 2250.792486, "activity_30": 2134.528814}, "trend_signal": 1, "fair_value": 1005.760693, "relative_strength": 24.837883, "rate_of_change": 1.2813512804471967, "market_dynamics": 0.021474, "expectation": {"probability": 61.3748, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2426.666748, "high": 2756.666748, "low": 2423.333252, "close": 2740.0, "volume": 4330800}, "trend_line": 2015.142464, "activity_lines": {"activity_5": 2461.193685, "activity_10": 2418.508021, "activity_20": 2308.602721, "activity_30": 2183.481161}, "trend_signal": 1, "fair_value": 1020.592843, "relative_strength": 30.742877, "rate_of_change": 1.7112447035109137, "market_dynamics": 0.283383, "expectation": {"probability": 61.6655, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2723.333252, "high": 2783.333252, "low": 2356.666748, "close": 2393.333252, "volume": 6395700}, "trend_line": 2039.641663, "activity_lines": {"activity_5": 2466.550179, "activity_10": 2415.848304, "activity_20": 2328.938705, "activity_30": 2207.880567}, "trend_signal": 1, "fair_value": 1033.167243, "relative_strength": 10.614663, "rate_of_change": 1.2157551854358664, "market_dynamics": 0.405311, "expectation": {"probability": 62.0742, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2420.0, "high": 2433.333252, "low": 2216.666748, "close": 2326.666748, "volume": 2505300}, "trend_line": 2062.456376, "activity_lines": {"activity_5": 2436.833333, "activity_10": 2401.855744, "activity_20": 2340.211623, "activity_30": 2226.398314}, "trend_signal": 1, "fair_value": 1045.273155, "relative_strength": 4.860844, "rate_of_change": 1.1185647662463925, "market_dynamics": 0.19506, "expectation": {"probability": 61.6696, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2330.0, "high": 2458.0, "low": 2264.0, "close": 2424.0, "volume": 2801500}, "trend_line": 2091.002507, "activity_lines": {"activity_5": 2433.777783, "activity_10": 2405.891016, "activity_20": 2358.030007, "activity_30": 2249.723709}, "trend_signal": 1, "fair_value": 1058.002998, "relative_strength": 9.110983, "rate_of_change": 1.3840841111686164, "market_dynamics": -0.005381, "expectation": {"probability": 61.3197, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2498.0, "high": 2610.0, "low": 2474.0, "close": 2517.0, "volume": 1961400}, "trend_line": 2121.61012, "activity_lines": {"activity_5": 2452.511117, "activity_10": 2427.602792, "activity_20": 2381.908093, "activity_30": 2277.207419}, "trend_signal": 1, "fair_value": 1071.300945, "relative_strength": 7.120999, "rate_of_change": 1.463776963324304, "market_dynamics": -0.459446, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2580.0, "high": 2730.0, "low": 2486.0, "close": 2575.0, "volume": 3094700}, "trend_line": 2153.60448, "activity_lines": {"activity_5": 2484.111117, "activity_10": 2461.083128, "activity_20": 2408.460112, "activity_30": 2306.458379}, "trend_signal": 1, "fair_value": 1085.011826, "relative_strength": 11.325464, "rate_of_change": 1.5080225955935838, "market_dynamics": -0.597517, "expectation": {"probability": 62.1208, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2539.0, "high": 2539.0, "low": 2170.0, "close": 2189.0, "volume": 3473700}, "trend_line": 2170.163208, "activity_lines": {"activity_5": 2398.04445, "activity_10": 2420.495512, "activity_20": 2395.077308, "activity_30": 2308.74196}, "trend_signal": 1, "fair_value": 1096.267047, "relative_strength": -8.331458, "rate_of_change": 0.7688843589329817, "market_dynamics": -0.62331, "expectation": {"probability": 63.3265, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2210.0, "high": 2386.0, "low": 2196.0, "close": 2316.0, "volume": 3223600}, "trend_line": 2189.315503, "activity_lines": {"activity_5": 2367.933333, "activity_10": 2403.209091, "activity_20": 2392.329985, "activity_30": 2318.150786}, "trend_signal": 1, "fair_value": 1108.3532, "relative_strength": -7.50945, "rate_of_change": 0.8825278637752976, "market_dynamics": -0.695872, "expectation": {"probability": 62.4486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77ae5a52-7e5f-4e19-8f86-0fc816045813/", "share_image": "https://sharemaestro.com/terminal/77ae5a52-7e5f-4e19-8f86-0fc816045813/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}