{"ticker": {"uuid": "77aeaf60-97ce-416a-a78e-0ee271015281", "symbol": "SVIX", "name": "1x Short VIX Futures ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SVIX rose 34.90%, moving from 16.62 to 22.42. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.12 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 59.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.42"}, {"label": "12-Week Change", "value": "34.90%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.12"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.115, "high": 22.73, "low": 21.1, "close": 22.42, "volume": 9584297}, "trend_line": 20.273333, "activity_lines": {"activity_5": 20.755333, "activity_10": 19.742, "activity_20": 19.079762, "activity_30": 19.748172}, "trend_signal": 0, "fair_value": 26.868205, "relative_strength": 2.124115, "rate_of_change": 0.4392740291430119, "market_dynamics": 0.101128, "expectation": {"probability": 59.3838, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.7, "high": 25.1926, "low": 22.54, "close": 24.78, "volume": 5440717}, "trend_line": 17.009167, "activity_lines": {"activity_5": 22.224, "activity_10": 20.812364, "activity_20": 19.060905, "activity_30": 18.221441}, "trend_signal": 1, "fair_value": 14.241371, "relative_strength": 55.250871, "rate_of_change": 2.4617752477335095, "market_dynamics": 0.800276, "expectation": {"probability": 73.3154, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.7, "high": 25.768, "low": 24.33, "close": 25.74, "volume": 4006570}, "trend_line": 17.4355, "activity_lines": {"activity_5": 23.709333, "activity_10": 21.890455, "activity_20": 19.78531, "activity_30": 18.78472}, "trend_signal": 1, "fair_value": 14.423889, "relative_strength": 54.65648, "rate_of_change": 2.5064895888199556, "market_dynamics": 0.986472, "expectation": {"probability": 74.3855, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.5, "high": 26.98, "low": 25.0501, "close": 26.46, "volume": 4104651}, "trend_line": 17.851167, "activity_lines": {"activity_5": 24.992, "activity_10": 22.940909, "activity_20": 20.541762, "activity_30": 19.366946}, "trend_signal": 1, "fair_value": 14.611953, "relative_strength": 58.561448, "rate_of_change": 2.3840268417883004, "market_dynamics": 1.162678, "expectation": {"probability": 75.3731, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.43, "high": 28.28, "low": 26.38, "close": 28.07, "volume": 4619074}, "trend_line": 18.2975, "activity_lines": {"activity_5": 26.374667, "activity_10": 24.132273, "activity_20": 21.411119, "activity_30": 20.026226}, "trend_signal": 1, "fair_value": 14.819, "relative_strength": 61.572924, "rate_of_change": 2.5003015209033626, "market_dynamics": 1.209548, "expectation": {"probability": 76.2874, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.15, "high": 28.269, "low": 23.66, "close": 26.78, "volume": 5821536}, "trend_line": 18.731833, "activity_lines": {"activity_5": 26.788, "activity_10": 24.92, "activity_20": 22.103238, "activity_30": 20.573484}, "trend_signal": 1, "fair_value": 15.000227, "relative_strength": 53.412417, "rate_of_change": 2.3737286514551292, "market_dynamics": 1.208424, "expectation": {"probability": 75.9784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.83, "high": 29.58, "low": 26.47, "close": 28.95, "volume": 6428891}, "trend_line": 19.234833, "activity_lines": {"activity_5": 27.649333, "activity_10": 25.965455, "activity_20": 22.956643, "activity_30": 21.23272}, "trend_signal": 1, "fair_value": 15.208433, "relative_strength": 59.250187, "rate_of_change": 2.6852684411610785, "market_dynamics": 1.209807, "expectation": {"probability": 74.4705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.855, "high": 29.828, "low": 28.3518, "close": 29.19, "volume": 5683632}, "trend_line": 19.727167, "activity_lines": {"activity_5": 28.312667, "activity_10": 26.865091, "activity_20": 23.773143, "activity_30": 21.874989}, "trend_signal": 1, "fair_value": 15.414044, "relative_strength": 57.006169, "rate_of_change": 2.5595959164293403, "market_dynamics": 1.200969, "expectation": {"probability": 75.1896, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.27, "high": 31.0699, "low": 28.38, "close": 30.15, "volume": 5452593}, "trend_line": 20.2435, "activity_lines": {"activity_5": 29.066, "activity_10": 27.755818, "activity_20": 24.629595, "activity_30": 22.54743}, "trend_signal": 1, "fair_value": 15.627609, "relative_strength": 57.947638, "rate_of_change": 2.617370248855294, "market_dynamics": 1.192684, "expectation": {"probability": 75.9958, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.26, "high": 30.4045, "low": 25.91, "close": 26.48, "volume": 10130943}, "trend_line": 20.6125, "activity_lines": {"activity_5": 28.35, "activity_10": 27.793091, "activity_20": 25.064048, "activity_30": 22.949785}, "trend_signal": 1, "fair_value": 15.782643, "relative_strength": 40.119782, "rate_of_change": 1.822807320868426, "market_dynamics": 1.101273, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.0, "high": 28.995, "low": 24.72, "close": 28.42, "volume": 14410950}, "trend_line": 20.991167, "activity_lines": {"activity_5": 28.386667, "activity_10": 28.064909, "activity_20": 25.621357, "activity_30": 23.453495}, "trend_signal": 1, "fair_value": 15.960634, "relative_strength": 48.681158, "rate_of_change": 1.8370745906610069, "market_dynamics": 1.087144, "expectation": {"probability": 74.4094, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.02, "high": 29.0199, "low": 24.61, "close": 26.13, "volume": 14740904}, "trend_line": 21.3015, "activity_lines": {"activity_5": 27.550667, "activity_10": 27.815455, "activity_20": 25.896333, "activity_30": 23.785032}, "trend_signal": 1, "fair_value": 16.101875, "relative_strength": 37.869487, "rate_of_change": 1.4783980328487691, "market_dynamics": 0.88296, "expectation": {"probability": 74.6417, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.5, "high": 28.17, "low": 25.99, "close": 27.69, "volume": 12047825}, "trend_line": 21.622167, "activity_lines": {"activity_5": 27.422667, "activity_10": 27.825091, "activity_20": 26.274071, "activity_30": 24.197194}, "trend_signal": 1, "fair_value": 16.260616, "relative_strength": 42.913897, "rate_of_change": 1.5053728610661232, "market_dynamics": 0.642467, "expectation": {"probability": 72.8798, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.21, "high": 31.76, "low": 28.1, "close": 31.45, "volume": 7279893}, "trend_line": 22.0715, "activity_lines": {"activity_5": 28.648, "activity_10": 28.482909, "activity_20": 26.959095, "activity_30": 24.831247}, "trend_signal": 1, "fair_value": 16.465878, "relative_strength": 55.723376, "rate_of_change": 2.0781127072045984, "market_dynamics": 0.563954, "expectation": {"probability": 73.5214, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.29, "high": 31.77, "low": 29.33, "close": 31.29, "volume": 5912650}, "trend_line": 22.5595, "activity_lines": {"activity_5": 29.733333, "activity_10": 29.020909, "activity_20": 27.565357, "activity_30": 25.425989}, "trend_signal": 1, "fair_value": 16.663533, "relative_strength": 54.416231, "rate_of_change": 2.2109960809188296, "market_dynamics": 0.326723, "expectation": {"probability": 74.1414, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.95, "high": 33.5297, "low": 31.43, "close": 32.08, "volume": 6937379}, "trend_line": 23.053833, "activity_lines": {"activity_5": 30.761333, "activity_10": 29.644, "activity_20": 28.187238, "activity_30": 26.040215}, "trend_signal": 1, "fair_value": 16.866382, "relative_strength": 55.853811, "rate_of_change": 2.1912409406236883, "market_dynamics": 0.303866, "expectation": {"probability": 72.2653, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.79, "high": 33.25, "low": 28.64, "close": 28.73, "volume": 12646372}, "trend_line": 23.464833, "activity_lines": {"activity_5": 30.428667, "activity_10": 29.561636, "activity_20": 28.429, "activity_30": 26.406419}, "trend_signal": 1, "fair_value": 17.020455, "relative_strength": 41.618063, "rate_of_change": 1.782783799986743, "market_dynamics": 0.224371, "expectation": {"probability": 73.0659, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.03, "high": 29.69, "low": 25.65, "close": 27.88, "volume": 15678875}, "trend_line": 23.7815, "activity_lines": {"activity_5": 29.639333, "activity_10": 29.328727, "activity_20": 28.541238, "activity_30": 26.691269}, "trend_signal": 1, "fair_value": 17.159679, "relative_strength": 36.376018, "rate_of_change": 1.3495386905161544, "market_dynamics": 0.067042, "expectation": {"probability": 71.2954, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.77, "high": 28.59, "low": 24.795, "close": 27.19, "volume": 16585801}, "trend_line": 24.190167, "activity_lines": {"activity_5": 28.607333, "activity_10": 28.994182, "activity_20": 28.545952, "activity_30": 26.911172}, "trend_signal": 1, "fair_value": 17.286646, "relative_strength": 30.556936, "rate_of_change": 1.718423985030371, "market_dynamics": -0.077575, "expectation": {"probability": 71.6463, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.26, "high": 29.91, "low": 24.24, "close": 24.95, "volume": 16049635}, "trend_line": 24.5725, "activity_lines": {"activity_5": 27.112667, "activity_10": 28.306182, "activity_20": 28.302667, "activity_30": 26.960194}, "trend_signal": 1, "fair_value": 17.382438, "relative_strength": 17.893549, "rate_of_change": 1.5805306346169612, "market_dynamics": -0.314535, "expectation": {"probability": 69.802, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.89, "high": 27.7292, "low": 23.04, "close": 23.43, "volume": 20228533}, "trend_line": 24.855833, "activity_lines": {"activity_5": 25.534, "activity_10": 27.369636, "activity_20": 27.890952, "activity_30": 26.886484}, "trend_signal": 1, "fair_value": 17.457099, "relative_strength": 12.24166, "rate_of_change": 1.1530491402991105, "market_dynamics": -0.474663, "expectation": {"probability": 68.6469, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.03, "high": 25.46, "low": 22.585, "close": 22.74, "volume": 20115288}, "trend_line": 25.0635, "activity_lines": {"activity_5": 24.302, "activity_10": 26.398364, "activity_20": 27.40981, "activity_30": 26.749978}, "trend_signal": 0, "fair_value": 17.521524, "relative_strength": 10.686223, "rate_of_change": 0.8354859802928379, "market_dynamics": -0.623133, "expectation": {"probability": 65.1899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.59, "high": 28.85, "low": 23.53, "close": 28.61, "volume": 13317499}, "trend_line": 25.449833, "activity_lines": {"activity_5": 25.426, "activity_10": 26.556, "activity_20": 27.497429, "activity_30": 26.978785}, "trend_signal": 0, "fair_value": 17.65512, "relative_strength": 29.942584, "rate_of_change": 1.5414168013246374, "market_dynamics": -0.706449, "expectation": {"probability": 67.562, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.09, "high": 30.69, "low": 28.791, "close": 30.32, "volume": 11207350}, "trend_line": 25.856833, "activity_lines": {"activity_5": 27.071333, "activity_10": 27.007818, "activity_20": 27.734238, "activity_30": 27.292989}, "trend_signal": 1, "fair_value": 17.805893, "relative_strength": 33.981975, "rate_of_change": 1.5992246393129572, "market_dynamics": -0.613091, "expectation": {"probability": 65.4072, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.07, "high": 32.48, "low": 29.88, "close": 32.4, "volume": 7294501}, "trend_line": 26.311167, "activity_lines": {"activity_5": 29.201333, "activity_10": 27.858364, "activity_20": 28.150762, "activity_30": 27.715129}, "trend_signal": 1, "fair_value": 17.977588, "relative_strength": 37.943645, "rate_of_change": 1.757113873922608, "market_dynamics": -0.464698, "expectation": {"probability": 66.1184, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 32.58, "high": 34.4, "low": 32.23, "close": 34.3, "volume": 4256211}, "trend_line": 26.812667, "activity_lines": {"activity_5": 31.468, "activity_10": 29.034182, "activity_20": 28.727619, "activity_30": 28.230538}, "trend_signal": 1, "fair_value": 18.167384, "relative_strength": 42.482358, "rate_of_change": 1.9060348026372225, "market_dynamics": -0.212618, "expectation": {"probability": 66.9607, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.08, "high": 35.087, "low": 33.81, "close": 34.66, "volume": 4440426}, "trend_line": 27.350333, "activity_lines": {"activity_5": 33.13, "activity_10": 30.235091, "activity_20": 29.302952, "activity_30": 28.736817}, "trend_signal": 1, "fair_value": 18.356954, "relative_strength": 40.79683, "rate_of_change": 2.005268629189323, "market_dynamics": 0.031966, "expectation": {"probability": 66.9764, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.1, "high": 35.4514, "low": 33.51, "close": 35.26, "volume": 3628581}, "trend_line": 27.889, "activity_lines": {"activity_5": 34.197333, "activity_10": 31.437273, "activity_20": 29.908238, "activity_30": 29.247118}, "trend_signal": 1, "fair_value": 18.549034, "relative_strength": 40.816089, "rate_of_change": 1.9695080129371743, "market_dynamics": 0.184299, "expectation": {"probability": 67.5789, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.66, "high": 38.18, "low": 35.482, "close": 36.84, "volume": 3669045}, "trend_line": 28.453333, "activity_lines": {"activity_5": 35.348, "activity_10": 32.792545, "activity_20": 30.635095, "activity_30": 29.824602}, "trend_signal": 1, "fair_value": 18.754551, "relative_strength": 41.598044, "rate_of_change": 2.023496719136582, "market_dynamics": 0.349746, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.93, "high": 36.93, "low": 33.42, "close": 35.41, "volume": 6140605}, "trend_line": 28.967667, "activity_lines": {"activity_5": 35.587333, "activity_10": 33.712364, "activity_20": 31.193905, "activity_30": 30.273419}, "trend_signal": 1, "fair_value": 18.939611, "relative_strength": 33.172999, "rate_of_change": 1.8076406022450797, "market_dynamics": 0.397518, "expectation": {"probability": 67.2835, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.6, "high": 38.04, "low": 35.34, "close": 37.73, "volume": 3158100}, "trend_line": 29.470333, "activity_lines": {"activity_5": 36.399333, "activity_10": 34.863818, "activity_20": 31.931143, "activity_30": 30.838731}, "trend_signal": 1, "fair_value": 19.146099, "relative_strength": 39.46963, "rate_of_change": 1.7352657361050214, "market_dynamics": 0.490213, "expectation": {"probability": 67.5231, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.81, "high": 37.97, "low": 35.95, "close": 37.49, "volume": 4508940}, "trend_line": 29.894, "activity_lines": {"activity_5": 36.902667, "activity_10": 35.711636, "activity_20": 32.60119, "activity_30": 31.356129}, "trend_signal": 1, "fair_value": 19.345489, "relative_strength": 38.903001, "rate_of_change": 1.4376050654059396, "market_dynamics": 0.577186, "expectation": {"probability": 66.7614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.59, "high": 40.2992, "low": 37.43, "close": 39.19, "volume": 3571573}, "trend_line": 30.342333, "activity_lines": {"activity_5": 37.784, "activity_10": 36.600364, "activity_20": 33.379048, "activity_30": 31.955871}, "trend_signal": 1, "fair_value": 19.558871, "relative_strength": 40.715376, "rate_of_change": 1.499742423228747, "market_dynamics": 0.631902, "expectation": {"probability": 66.7302, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.47, "high": 38.82, "low": 35.56, "close": 38.52, "volume": 4551673}, "trend_line": 30.744333, "activity_lines": {"activity_5": 38.18, "activity_10": 37.174909, "activity_20": 34.038333, "activity_30": 32.483462}, "trend_signal": 1, "fair_value": 19.760585, "relative_strength": 35.029736, "rate_of_change": 1.3248816430826231, "market_dynamics": 0.720943, "expectation": {"probability": 66.2799, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.18, "high": 41.48, "low": 38.7412, "close": 39.64, "volume": 3479957}, "trend_line": 31.13, "activity_lines": {"activity_5": 38.837333, "activity_10": 37.804, "activity_20": 34.770619, "activity_30": 33.057376}, "trend_signal": 1, "fair_value": 19.969842, "relative_strength": 35.939936, "rate_of_change": 1.2544328088041397, "market_dynamics": 0.768865, "expectation": {"probability": 65.9926, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.86, "high": 40.1, "low": 37.67, "close": 38.33, "volume": 4594246}, "trend_line": 31.515, "activity_lines": {"activity_5": 38.776, "activity_10": 38.063273, "activity_20": 35.338381, "activity_30": 33.521892}, "trend_signal": 1, "fair_value": 20.161094, "relative_strength": 28.229994, "rate_of_change": 1.236749116607779, "market_dynamics": 0.829157, "expectation": {"probability": 65.8344, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.69, "high": 41.46, "low": 37.75, "close": 40.61, "volume": 4020601}, "trend_line": 31.903667, "activity_lines": {"activity_5": 39.434667, "activity_10": 38.663818, "activity_20": 36.093524, "activity_30": 34.108667}, "trend_signal": 1, "fair_value": 20.371907, "relative_strength": 32.334253, "rate_of_change": 1.2332762176741174, "market_dynamics": 0.916878, "expectation": {"probability": 65.3049, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 40.98, "high": 41.0, "low": 34.79, "close": 38.95, "volume": 7445744}, "trend_line": 32.229, "activity_lines": {"activity_5": 39.332, "activity_10": 38.854364, "activity_20": 36.634, "activity_30": 34.563269}, "trend_signal": 1, "fair_value": 20.56148, "relative_strength": 25.970617, "rate_of_change": 1.0197354429508074, "market_dynamics": 0.928431, "expectation": {"probability": 65.4212, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.73, "high": 40.45, "low": 37.0, "close": 40.26, "volume": 4641653}, "trend_line": 32.566, "activity_lines": {"activity_5": 39.682, "activity_10": 39.216, "activity_20": 37.246524, "activity_30": 35.081398}, "trend_signal": 1, "fair_value": 20.760455, "relative_strength": 26.603289, "rate_of_change": 1.0456421235533317, "market_dynamics": 0.869349, "expectation": {"probability": 64.6621, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.6, "high": 41.91, "low": 40.342, "close": 41.12, "volume": 3381506}, "trend_line": 33.054, "activity_lines": {"activity_5": 40.202667, "activity_10": 39.671818, "activity_20": 37.878714, "activity_30": 35.633269}, "trend_signal": 1, "fair_value": 20.96405, "relative_strength": 26.723393, "rate_of_change": 1.4984953632622966, "market_dynamics": 0.760814, "expectation": {"probability": 65.1806, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.48, "high": 41.5, "low": 37.365, "close": 38.67, "volume": 6222555}, "trend_line": 33.395667, "activity_lines": {"activity_5": 39.808, "activity_10": 39.578364, "activity_20": 38.200571, "activity_30": 35.995591}, "trend_signal": 1, "fair_value": 21.139356, "relative_strength": 18.133184, "rate_of_change": 1.0336630967507745, "market_dynamics": 0.447344, "expectation": {"probability": 65.5836, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.28, "high": 41.52, "low": 37.66, "close": 39.2, "volume": 5059681}, "trend_line": 33.831333, "activity_lines": {"activity_5": 39.567333, "activity_10": 39.564182, "activity_20": 38.500333, "activity_30": 36.370065}, "trend_signal": 1, "fair_value": 21.316422, "relative_strength": 18.338256, "rate_of_change": 1.3045584626292914, "market_dynamics": 0.162553, "expectation": {"probability": 64.6674, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.83, "high": 42.7118, "low": 39.74, "close": 41.97, "volume": 3661362}, "trend_line": 34.307333, "activity_lines": {"activity_5": 40.344, "activity_10": 40.022545, "activity_20": 38.985524, "activity_30": 36.89514}, "trend_signal": 1, "fair_value": 21.516942, "relative_strength": 22.40345, "rate_of_change": 1.4069797368019732, "market_dynamics": -0.00316, "expectation": {"probability": 65.9676, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.07, "high": 43.38, "low": 41.97, "close": 42.36, "volume": 1482538}, "trend_line": 34.671, "activity_lines": {"activity_5": 41.049333, "activity_10": 40.501273, "activity_20": 39.444238, "activity_30": 37.414667}, "trend_signal": 1, "fair_value": 21.717356, "relative_strength": 21.67639, "rate_of_change": 1.0600270210453244, "market_dynamics": -0.14824, "expectation": {"probability": 66.4897, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.8, "high": 42.8, "low": 38.11, "close": 38.55, "volume": 4890167}, "trend_line": 34.913, "activity_lines": {"activity_5": 40.344667, "activity_10": 40.217455, "activity_20": 39.482762, "activity_30": 37.664925}, "trend_signal": 1, "fair_value": 21.877667, "relative_strength": 10.694907, "rate_of_change": 0.6979896743676195, "market_dynamics": -0.265167, "expectation": {"probability": 67.746, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.36, "high": 40.8, "low": 35.11, "close": 36.94, "volume": 10944417}, "trend_line": 35.075, "activity_lines": {"activity_5": 39.274667, "activity_10": 39.660727, "activity_20": 39.338667, "activity_30": 37.795699}, "trend_signal": 1, "fair_value": 22.019764, "relative_strength": 6.796898, "rate_of_change": 0.4640105404863694, "market_dynamics": -0.315622, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.01, "high": 38.35, "low": 34.6101, "close": 35.16, "volume": 9490475}, "trend_line": 35.289333, "activity_lines": {"activity_5": 37.726667, "activity_10": 38.805636, "activity_20": 39.012476, "activity_30": 37.801183}, "trend_signal": 1, "fair_value": 22.14257, "relative_strength": 4.137977, "rate_of_change": 0.6110705630791057, "market_dynamics": -0.494336, "expectation": {"probability": 65.2372, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.37, "high": 40.05, "low": 36.36, "close": 39.85, "volume": 7048525}, "trend_line": 35.688333, "activity_lines": {"activity_5": 38.011333, "activity_10": 38.902364, "activity_20": 39.130571, "activity_30": 38.095419}, "trend_signal": 1, "fair_value": 22.306528, "relative_strength": 13.976323, "rate_of_change": 1.1306532770115005, "market_dynamics": -0.57187, "expectation": {"probability": 64.0133, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.12, "high": 41.9, "low": 38.65, "close": 41.77, "volume": 5259709}, "trend_line": 36.174333, "activity_lines": {"activity_5": 39.077333, "activity_10": 39.331818, "activity_20": 39.409667, "activity_30": 38.487785}, "trend_signal": 1, "fair_value": 22.485092, "relative_strength": 17.572134, "rate_of_change": 1.3617895798046862, "market_dynamics": -0.498154, "expectation": {"probability": 64.4068, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.3, "high": 44.05, "low": 42.3, "close": 43.87, "volume": 2463658}, "trend_line": 36.805, "activity_lines": {"activity_5": 40.882667, "activity_10": 40.115636, "activity_20": 39.865286, "activity_30": 38.98428}, "trend_signal": 1, "fair_value": 22.6795, "relative_strength": 19.985386, "rate_of_change": 1.7434101687514254, "market_dynamics": -0.408306, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.19, "high": 46.65, "low": 43.2236, "close": 46.55, "volume": 2728136}, "trend_line": 37.575667, "activity_lines": {"activity_5": 43.226667, "activity_10": 41.336727, "activity_20": 40.535857, "activity_30": 39.612989}, "trend_signal": 1, "fair_value": 22.89455, "relative_strength": 23.898446, "rate_of_change": 2.09391930444234, "market_dynamics": -0.159618, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.7, "high": 47.6, "low": 45.1501, "close": 46.95, "volume": 3425409}, "trend_line": 38.382667, "activity_lines": {"activity_5": 45.063333, "activity_10": 42.487273, "activity_20": 41.202524, "activity_30": 40.217785}, "trend_signal": 1, "fair_value": 23.10933, "relative_strength": 23.611567, "rate_of_change": 2.1476664672379466, "market_dynamics": 0.089023, "expectation": {"probability": 65.5438, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.24, "high": 47.24, "low": 43.1673, "close": 45.52, "volume": 4021611}, "trend_line": 38.946333, "activity_lines": {"activity_5": 45.637333, "activity_10": 43.236909, "activity_20": 41.687952, "activity_30": 40.678258}, "trend_signal": 1, "fair_value": 23.307655, "relative_strength": 19.274257, "rate_of_change": 1.468543079614569, "market_dynamics": 0.276162, "expectation": {"probability": 65.4658, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.06, "high": 47.44, "low": 44.11, "close": 47.02, "volume": 3868429}, "trend_line": 39.503, "activity_lines": {"activity_5": 46.333333, "activity_10": 44.194727, "activity_20": 42.286095, "activity_30": 41.19914}, "trend_signal": 1, "fair_value": 23.515658, "relative_strength": 20.724062, "rate_of_change": 1.4293181337508651, "market_dynamics": 0.460287, "expectation": {"probability": 65.0117, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.28, "high": 48.33, "low": 45.66, "close": 46.62, "volume": 4696205}, "trend_line": 39.977, "activity_lines": {"activity_5": 46.546, "activity_10": 44.995091, "activity_20": 42.805667, "activity_30": 41.658301}, "trend_signal": 1, "fair_value": 23.716565, "relative_strength": 16.940218, "rate_of_change": 1.199908867680927, "market_dynamics": 0.57801, "expectation": {"probability": 65.15, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.51, "high": 47.4, "low": 44.61, "close": 46.21, "volume": 2928631}, "trend_line": 40.374, "activity_lines": {"activity_5": 46.438667, "activity_10": 45.574182, "activity_20": 43.252952, "activity_30": 42.06043}, "trend_signal": 1, "fair_value": 23.910474, "relative_strength": 14.486416, "rate_of_change": 0.9930710158341186, "market_dynamics": 0.534357, "expectation": {"probability": 64.3139, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.06, "high": 48.42, "low": 45.86, "close": 47.67, "volume": 2701899}, "trend_line": 40.807667, "activity_lines": {"activity_5": 46.840667, "activity_10": 46.250182, "activity_20": 43.801762, "activity_30": 42.53114}, "trend_signal": 1, "fair_value": 24.113547, "relative_strength": 17.454136, "rate_of_change": 1.0741244365185512, "market_dynamics": 0.537258, "expectation": {"probability": 63.7511, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.06, "high": 50.09, "low": 47.87, "close": 49.51, "volume": 1542331}, "trend_line": 41.282667, "activity_lines": {"activity_5": 47.808, "activity_10": 47.033273, "activity_20": 44.49219, "activity_30": 43.092581}, "trend_signal": 1, "fair_value": 24.328771, "relative_strength": 18.857928, "rate_of_change": 1.1639969518472946, "market_dynamics": 0.52289, "expectation": {"probability": 64.1711, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.965, "high": 51.59, "low": 49.3401, "close": 50.73, "volume": 2528110}, "trend_line": 41.745667, "activity_lines": {"activity_5": 48.916, "activity_10": 47.862545, "activity_20": 45.248524, "activity_30": 43.702086}, "trend_signal": 1, "fair_value": 24.55063, "relative_strength": 19.848415, "rate_of_change": 1.1215360674251036, "market_dynamics": 0.572324, "expectation": {"probability": 64.6593, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.17, "high": 51.3, "low": 44.3022, "close": 44.81, "volume": 6564019}, "trend_line": 42.059, "activity_lines": {"activity_5": 47.803333, "activity_10": 47.452545, "activity_20": 45.39119, "activity_30": 43.899785}, "trend_signal": 1, "fair_value": 24.719458, "relative_strength": 7.541553, "rate_of_change": 0.7505761017065558, "market_dynamics": 0.584586, "expectation": {"probability": 64.7664, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.75, "high": 48.04, "low": 39.81, "close": 43.03, "volume": 8870359}, "trend_line": 42.235667, "activity_lines": {"activity_5": 46.218, "activity_10": 46.701818, "activity_20": 45.346762, "activity_30": 43.96243}, "trend_signal": 1, "fair_value": 24.870785, "relative_strength": 3.81383, "rate_of_change": 0.4200456501581158, "market_dynamics": 0.518987, "expectation": {"probability": 63.9889, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.4, "high": 44.9, "low": 29.76, "close": 31.1, "volume": 20836805}, "trend_line": 42.022667, "activity_lines": {"activity_5": 40.868, "activity_10": 43.846, "activity_20": 44.145381, "activity_30": 43.244}, "trend_signal": 0, "fair_value": 24.921844, "relative_strength": -23.309906, "rate_of_change": -0.5043130963221226, "market_dynamics": 0.191936, "expectation": {"probability": 69.5755, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.77, "high": 26.74, "low": 17.5, "close": 26.63, "volume": 71164021}, "trend_line": 41.604, "activity_lines": {"activity_5": 35.132667, "activity_10": 40.465636, "activity_20": 42.556857, "activity_30": 42.250925}, "trend_signal": 0, "fair_value": 24.935732, "relative_strength": -34.098745, "rate_of_change": -0.9962885030595494, "market_dynamics": -0.228233, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.8, "high": 32.38, "low": 26.1, "close": 31.94, "volume": 30165239}, "trend_line": 41.384667, "activity_lines": {"activity_5": 32.692667, "activity_10": 38.394182, "activity_20": 41.547095, "activity_30": 41.627441}, "trend_signal": 0, "fair_value": 24.992218, "relative_strength": -23.938738, "rate_of_change": -0.5271920969137556, "market_dynamics": -0.561905, "expectation": {"probability": 79.9574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.9, "high": 32.85, "low": 29.395, "close": 31.27, "volume": 18966280}, "trend_line": 41.105667, "activity_lines": {"activity_5": 31.282, "activity_10": 36.475091, "activity_20": 40.523143, "activity_30": 40.974882}, "trend_signal": 0, "fair_value": 25.04244, "relative_strength": -26.417126, "rate_of_change": -0.6741627279494685, "market_dynamics": -0.858468, "expectation": {"probability": 57.8275, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.4, "high": 32.14, "low": 29.64, "close": 31.95, "volume": 14880891}, "trend_line": 40.893, "activity_lines": {"activity_5": 31.000667, "activity_10": 34.958727, "activity_20": 39.598619, "activity_30": 40.384194}, "trend_signal": 0, "fair_value": 25.097262, "relative_strength": -24.755683, "rate_of_change": -0.5173666200331847, "market_dynamics": -0.922849, "expectation": {"probability": 76.2357, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.31, "high": 31.3697, "low": 23.34, "close": 24.36, "volume": 23473399}, "trend_line": 40.351333, "activity_lines": {"activity_5": 28.928, "activity_10": 32.321636, "activity_20": 37.975, "activity_30": 39.317548}, "trend_signal": 0, "fair_value": 25.091457, "relative_strength": -39.752732, "rate_of_change": -1.324595896608231, "market_dynamics": -0.978338, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.91, "high": 28.3, "low": 24.301, "close": 27.7, "volume": 18441044}, "trend_line": 39.976333, "activity_lines": {"activity_5": 28.418, "activity_10": 30.715636, "activity_20": 36.720905, "activity_30": 38.501333}, "trend_signal": 0, "fair_value": 25.111836, "relative_strength": -33.72553, "rate_of_change": -0.9293373282116851, "market_dynamics": -1.005998, "expectation": {"probability": 73.2419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.6, "high": 28.7, "low": 26.48, "close": 28.31, "volume": 13107864}, "trend_line": 39.578, "activity_lines": {"activity_5": 28.04, "activity_10": 29.617091, "activity_20": 35.582762, "activity_30": 37.748667}, "trend_signal": 0, "fair_value": 25.136628, "relative_strength": -32.906529, "rate_of_change": -0.9964220580211643, "market_dynamics": -0.99953, "expectation": {"probability": 74.2149, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.65, "high": 28.87, "low": 26.51, "close": 26.54, "volume": 7549707}, "trend_line": 39.092, "activity_lines": {"activity_5": 27.314, "activity_10": 28.604364, "activity_20": 34.340143, "activity_30": 36.907505}, "trend_signal": 0, "fair_value": 25.147423, "relative_strength": -37.135638, "rate_of_change": -1.2279549244529895, "market_dynamics": -1.007684, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.37, "high": 27.1, "low": 24.18, "close": 25.19, "volume": 15274587}, "trend_line": 38.642667, "activity_lines": {"activity_5": 26.453333, "activity_10": 27.678364, "activity_20": 33.051476, "activity_30": 36.010602}, "trend_signal": 0, "fair_value": 25.147748, "relative_strength": -40.176079, "rate_of_change": -1.1494244346669287, "market_dynamics": -1.012187, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.82, "high": 24.82, "low": 22.83, "close": 24.405, "volume": 9928100}, "trend_line": 38.1495, "activity_lines": {"activity_5": 25.781667, "activity_10": 26.934, "activity_20": 31.789762, "activity_30": 35.092043}, "trend_signal": 0, "fair_value": 25.142121, "relative_strength": -42.451951, "rate_of_change": -1.2762240245995433, "market_dynamics": -1.042516, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.79, "high": 25.91, "low": 24.13, "close": 25.63, "volume": 7270060}, "trend_line": 37.604833, "activity_lines": {"activity_5": 25.515333, "activity_10": 26.534091, "activity_20": 30.752071, "activity_30": 34.284333}, "trend_signal": 0, "fair_value": 25.145789, "relative_strength": -39.883171, "rate_of_change": -1.4277172702132503, "market_dynamics": -1.068409, "expectation": {"probability": 66.7594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.49, "high": 25.84, "low": 23.635, "close": 23.69, "volume": 8490213}, "trend_line": 36.9825, "activity_lines": {"activity_5": 24.740333, "activity_10": 25.799636, "activity_20": 29.624333, "activity_30": 33.386602}, "trend_signal": 0, "fair_value": 25.134925, "relative_strength": -43.675068, "rate_of_change": -1.654928237548609, "market_dynamics": -1.063304, "expectation": {"probability": 53.3066, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.65, "high": 25.21, "low": 22.38, "close": 22.8, "volume": 8570782}, "trend_line": 36.4575, "activity_lines": {"activity_5": 23.976667, "activity_10": 25.053364, "activity_20": 28.522929, "activity_30": 32.471602}, "trend_signal": 0, "fair_value": 25.11763, "relative_strength": -44.639131, "rate_of_change": -1.419590346785638, "market_dynamics": -1.048274, "expectation": {"probability": 51.0557, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.07, "high": 28.59, "low": 22.875, "close": 28.41, "volume": 15810794}, "trend_line": 36.173167, "activity_lines": {"activity_5": 25.332333, "activity_10": 25.481091, "activity_20": 28.069238, "activity_30": 31.952409}, "trend_signal": 0, "fair_value": 25.141838, "relative_strength": -33.755263, "rate_of_change": -0.7799026263457551, "market_dynamics": -0.750979, "expectation": {"probability": 63.2242, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.76, "high": 29.725, "low": 25.8401, "close": 27.22, "volume": 10601812}, "trend_line": 35.9085, "activity_lines": {"activity_5": 26.076667, "activity_10": 25.756818, "activity_20": 27.586976, "activity_30": 31.374785}, "trend_signal": 0, "fair_value": 25.157007, "relative_strength": -34.720188, "rate_of_change": -0.7316666522453035, "market_dynamics": -0.448695, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.4, "high": 28.5599, "low": 25.21, "close": 27.525, "volume": 11575856}, "trend_line": 35.497667, "activity_lines": {"activity_5": 26.735, "activity_10": 26.036, "activity_20": 27.231143, "activity_30": 30.833914}, "trend_signal": 0, "fair_value": 25.174167, "relative_strength": -34.537676, "rate_of_change": -1.144110725872695, "market_dynamics": -0.154478, "expectation": {"probability": 61.8654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.38, "high": 29.58, "low": 27.24, "close": 29.36, "volume": 4718548}, "trend_line": 35.084, "activity_lines": {"activity_5": 27.878667, "activity_10": 26.652, "activity_20": 27.154762, "activity_30": 30.437935}, "trend_signal": 0, "fair_value": 25.204281, "relative_strength": -30.462968, "rate_of_change": -1.165335738824742, "market_dynamics": 0.123306, "expectation": {"probability": 55.1361, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.5, "high": 30.38, "low": 29.0123, "close": 30.0, "volume": 4701208}, "trend_line": 34.621667, "activity_lines": {"activity_5": 28.857667, "activity_10": 27.365273, "activity_20": 27.241095, "activity_30": 30.109935}, "trend_signal": 0, "fair_value": 25.238536, "relative_strength": -29.010712, "rate_of_change": -1.317788735605977, "market_dynamics": 0.161125, "expectation": {"probability": 56.1373, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.1, "high": 30.25, "low": 29.11, "close": 29.46, "volume": 4453828}, "trend_line": 34.052, "activity_lines": {"activity_5": 29.176667, "activity_10": 27.917455, "activity_20": 27.346524, "activity_30": 29.776925}, "trend_signal": 0, "fair_value": 25.268475, "relative_strength": -29.276951, "rate_of_change": -1.645406040096228, "market_dynamics": 0.227929, "expectation": {"probability": 58.9535, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29.56, "high": 29.65, "low": 21.3, "close": 24.67, "volume": 24662708}, "trend_line": 33.309333, "activity_lines": {"activity_5": 27.829, "activity_10": 27.521091, "activity_20": 27.060381, "activity_30": 29.171634}, "trend_signal": 0, "fair_value": 25.264261, "relative_strength": -39.092743, "rate_of_change": -2.1809790908022944, "market_dynamics": 0.335076, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.99, "high": 27.59, "low": 24.16, "close": 26.11, "volume": 15203947}, "trend_line": 32.662333, "activity_lines": {"activity_5": 27.131333, "activity_10": 27.381727, "activity_20": 26.942, "activity_30": 28.707161}, "trend_signal": 0, "fair_value": 25.270175, "relative_strength": -35.292573, "rate_of_change": -1.9423985463773936, "market_dynamics": 0.397391, "expectation": {"probability": 54.6688, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.79, "high": 26.2995, "low": 23.63, "close": 26.06, "volume": 14719529}, "trend_line": 31.963667, "activity_lines": {"activity_5": 26.511333, "activity_10": 27.224545, "activity_20": 26.821333, "activity_30": 28.281204}, "trend_signal": 0, "fair_value": 25.27566, "relative_strength": -34.39196, "rate_of_change": -2.139057243706369, "market_dynamics": 0.445568, "expectation": {"probability": 56.5678, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.28, "high": 26.7, "low": 22.8, "close": 23.25, "volume": 14273883}, "trend_line": 31.184667, "activity_lines": {"activity_5": 25.174667, "activity_10": 26.513364, "activity_20": 26.461048, "activity_30": 27.719032}, "trend_signal": 0, "fair_value": 25.26169, "relative_strength": -39.562238, "rate_of_change": -2.437142146425189, "market_dynamics": 0.375258, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.5, "high": 26.63, "low": 22.44, "close": 25.9, "volume": 12679102}, "trend_line": 30.507667, "activity_lines": {"activity_5": 25.171333, "activity_10": 26.275818, "activity_20": 26.391333, "activity_30": 27.378086}, "trend_signal": 0, "fair_value": 25.266062, "relative_strength": -33.879026, "rate_of_change": -2.1709386859894946, "market_dynamics": 0.33058, "expectation": {"probability": 53.0781, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.44, "high": 27.345, "low": 26.22, "close": 27.09, "volume": 8374628}, "trend_line": 29.821667, "activity_lines": {"activity_5": 25.802, "activity_10": 26.300273, "activity_20": 26.463762, "activity_30": 27.157591}, "trend_signal": 0, "fair_value": 25.278469, "relative_strength": -31.260377, "rate_of_change": -2.248615077645891, "market_dynamics": 0.316917, "expectation": {"probability": 53.8405, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.12, "high": 26.7962, "low": 24.0, "close": 25.38, "volume": 11373257}, "trend_line": 29.017333, "activity_lines": {"activity_5": 25.701333, "activity_10": 26.016182, "activity_20": 26.360333, "activity_30": 26.871032}, "trend_signal": 0, "fair_value": 25.279155, "relative_strength": -34.231918, "rate_of_change": -2.697146339941361, "market_dynamics": 0.277875, "expectation": {"probability": 55.6926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.9, "high": 26.57, "low": 23.21, "close": 25.49, "volume": 11879001}, "trend_line": 28.176, "activity_lines": {"activity_5": 25.686, "activity_10": 25.791091, "activity_20": 26.278429, "activity_30": 26.643462}, "trend_signal": 0, "fair_value": 25.28057, "relative_strength": -33.035426, "rate_of_change": -2.8994153253160873, "market_dynamics": 0.332158, "expectation": {"probability": 53.6723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 26.7, "low": 25.27, "close": 26.64, "volume": 6713663}, "trend_line": 27.570333, "activity_lines": {"activity_5": 26.092, "activity_10": 25.845455, "activity_20": 26.319476, "activity_30": 26.544366}, "trend_signal": 0, "fair_value": 25.289633, "relative_strength": -30.292853, "rate_of_change": -2.1495847529812493, "market_dynamics": 0.242869, "expectation": {"probability": 54.5076, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.77, "high": 27.2298, "low": 24.8301, "close": 25.07, "volume": 8788290}, "trend_line": 26.971667, "activity_lines": {"activity_5": 25.748667, "activity_10": 25.675455, "activity_20": 26.210524, "activity_30": 26.383054}, "trend_signal": 0, "fair_value": 25.288179, "relative_strength": -32.53684, "rate_of_change": -2.1714137438963883, "market_dynamics": 0.1633, "expectation": {"probability": 53.912, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.43, "high": 25.78, "low": 23.08, "close": 24.29, "volume": 24542782}, "trend_line": 26.744667, "activity_lines": {"activity_5": 25.200667, "activity_10": 25.443455, "activity_20": 26.027857, "activity_30": 26.210043}, "trend_signal": 0, "fair_value": 25.281612, "relative_strength": -33.165383, "rate_of_change": -0.8416239159411256, "market_dynamics": 0.220392, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.56, "high": 24.725, "low": 19.6845, "close": 20.94, "volume": 44291785}, "trend_line": 26.555, "activity_lines": {"activity_5": 23.722667, "activity_10": 24.609273, "activity_20": 25.52669, "activity_30": 25.835548}, "trend_signal": 0, "fair_value": 25.253235, "relative_strength": -39.795701, "rate_of_change": -0.7091768987065722, "market_dynamics": 0.105086, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0, "high": 20.62, "low": 17.811, "close": 20.55, "volume": 41931860}, "trend_line": 26.175333, "activity_lines": {"activity_5": 22.410667, "activity_10": 23.798182, "activity_20": 25.010714, "activity_30": 25.448129}, "trend_signal": 0, "fair_value": 25.222695, "relative_strength": -38.738617, "rate_of_change": -1.4297382790434996, "market_dynamics": 0.003006, "expectation": {"probability": 48.8914, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.77, "high": 22.095, "low": 20.47, "close": 21.8, "volume": 22184658}, "trend_line": 25.859667, "activity_lines": {"activity_5": 21.844667, "activity_10": 23.314545, "activity_20": 24.628738, "activity_30": 25.165849}, "trend_signal": 0, "fair_value": 25.200613, "relative_strength": -34.43684, "rate_of_change": -1.2059674656287913, "market_dynamics": -0.166257, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.57, "high": 23.4179, "low": 20.16, "close": 20.18, "volume": 17363929}, "trend_line": 25.467333, "activity_lines": {"activity_5": 21.061333, "activity_10": 22.562727, "activity_20": 24.097238, "activity_30": 24.799419}, "trend_signal": 0, "fair_value": 25.168429, "relative_strength": -37.468199, "rate_of_change": -1.5171657082823289, "market_dynamics": -0.465033, "expectation": {"probability": 49.9497, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.25, "high": 21.1199, "low": 12.34, "close": 12.63, "volume": 91982971}, "trend_line": 25.076333, "activity_lines": {"activity_5": 18.087333, "activity_10": 20.542182, "activity_20": 22.885881, "activity_30": 23.971204}, "trend_signal": 0, "fair_value": 25.159071, "relative_strength": -56.232134, "rate_of_change": -1.5353001431284472, "market_dynamics": -0.616804, "expectation": {"probability": 48.6778, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.66, "high": 13.95, "low": 9.3, "close": 10.63, "volume": 238189452}, "trend_line": 24.507333, "activity_lines": {"activity_5": 15.224, "activity_10": 18.420909, "activity_20": 21.553524, "activity_30": 23.039183}, "trend_signal": 0, "fair_value": 25.138814, "relative_strength": -64.50286, "rate_of_change": -2.2690717976986607, "market_dynamics": -0.70847, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.59, "high": 12.42, "low": 10.8, "close": 11.37, "volume": 51715071}, "trend_line": 23.942667, "activity_lines": {"activity_5": 13.294667, "activity_10": 16.702364, "activity_20": 20.372095, "activity_30": 22.191613}, "trend_signal": 0, "fair_value": 25.133878, "relative_strength": -60.812639, "rate_of_change": -2.304069561547146, "market_dynamics": -0.801317, "expectation": {"probability": 48.5577, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.2, "high": 12.68, "low": 10.4, "close": 12.64, "volume": 46311463}, "trend_line": 23.479333, "activity_lines": {"activity_5": 12.400667, "activity_10": 15.471455, "activity_20": 19.397286, "activity_30": 21.462409}, "trend_signal": 0, "fair_value": 25.14734, "relative_strength": -57.515816, "rate_of_change": -1.9351812394166434, "market_dynamics": -0.897494, "expectation": {"probability": 49.8124, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.81, "high": 13.14, "low": 11.63, "close": 13.1, "volume": 31469648}, "trend_line": 23.076333, "activity_lines": {"activity_5": 12.270667, "activity_10": 14.578727, "activity_20": 18.548952, "activity_30": 20.792774}, "trend_signal": 0, "fair_value": 25.165224, "relative_strength": -56.294656, "rate_of_change": -1.7164031022516641, "market_dynamics": -0.995141, "expectation": {"probability": 51.2306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.88, "high": 13.43, "low": 12.285, "close": 13.23, "volume": 21406447}, "trend_line": 22.703833, "activity_lines": {"activity_5": 12.656, "activity_10": 13.927273, "activity_20": 17.790905, "activity_30": 20.157527}, "trend_signal": 0, "fair_value": 25.181699, "relative_strength": -54.651676, "rate_of_change": -1.6142079419637523, "market_dynamics": -1.093402, "expectation": {"probability": 53.2794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.29, "high": 15.52, "low": 14.22, "close": 15.09, "volume": 31710658}, "trend_line": 22.3525, "activity_lines": {"activity_5": 13.621333, "activity_10": 13.815091, "activity_20": 17.264476, "activity_30": 19.666312}, "trend_signal": 0, "fair_value": 25.212212, "relative_strength": -49.684212, "rate_of_change": -1.5474611709837733, "market_dynamics": -1.008617, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.39, "high": 15.06, "low": 13.03, "close": 13.18, "volume": 32736615}, "trend_line": 22.002167, "activity_lines": {"activity_5": 13.652667, "activity_10": 13.462, "activity_20": 16.608619, "activity_30": 19.074538}, "trend_signal": 0, "fair_value": 25.225032, "relative_strength": -53.725647, "rate_of_change": -1.5673101442791597, "market_dynamics": -0.963715, "expectation": {"probability": 52.6684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.96, "high": 14.67, "low": 13.679, "close": 14.22, "volume": 22056399}, "trend_line": 21.716167, "activity_lines": {"activity_5": 13.91, "activity_10": 13.432, "activity_20": 16.113143, "activity_30": 18.572462}, "trend_signal": 0, "fair_value": 25.242212, "relative_strength": -49.700414, "rate_of_change": -1.299871962611689, "market_dynamics": -0.79474, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.08, "high": 15.12, "low": 13.97, "close": 14.99, "volume": 18897056}, "trend_line": 21.268833, "activity_lines": {"activity_5": 14.318667, "activity_10": 13.679818, "activity_20": 15.734, "activity_30": 18.138516}, "trend_signal": 0, "fair_value": 25.269583, "relative_strength": -46.462667, "rate_of_change": -2.0599123224646316, "market_dynamics": -0.532319, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.08, "high": 15.66, "low": 13.545, "close": 13.75, "volume": 25033635}, "trend_line": 20.819833, "activity_lines": {"activity_5": 14.188, "activity_10": 13.796545, "activity_20": 15.288714, "activity_30": 17.65343}, "trend_signal": 0, "fair_value": 25.295288, "relative_strength": -49.383319, "rate_of_change": -2.1110702218593826, "market_dynamics": -0.3509, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.3, "high": 14.81, "low": 13.605, "close": 14.04, "volume": 26070526}, "trend_line": 20.370333, "activity_lines": {"activity_5": 14.119333, "activity_10": 13.945636, "activity_20": 14.934571, "activity_30": 17.216022}, "trend_signal": 0, "fair_value": 25.317981, "relative_strength": -46.837105, "rate_of_change": -2.1589990659387155, "market_dynamics": -0.070517, "expectation": {"probability": 54.6037, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.07, "high": 15.58, "low": 13.515, "close": 15.43, "volume": 17606956}, "trend_line": 19.906, "activity_lines": {"activity_5": 14.584, "activity_10": 14.285455, "activity_20": 14.76681, "activity_30": 16.89729}, "trend_signal": 0, "fair_value": 25.348558, "relative_strength": -41.936241, "rate_of_change": -2.279457090858554, "market_dynamics": 0.139617, "expectation": {"probability": 50.4488, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.63, "high": 15.91, "low": 15.39, "close": 15.66, "volume": 10093466}, "trend_line": 19.428, "activity_lines": {"activity_5": 14.975333, "activity_10": 14.593273, "activity_20": 14.668857, "activity_30": 16.623355}, "trend_signal": 0, "fair_value": 25.37734, "relative_strength": -40.318565, "rate_of_change": -2.401286044408711, "market_dynamics": 0.285709, "expectation": {"probability": 50.9333, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.47, "high": 16.605, "low": 15.22, "close": 16.45, "volume": 11953816}, "trend_line": 18.994333, "activity_lines": {"activity_5": 15.534, "activity_10": 14.989818, "activity_20": 14.698429, "activity_30": 16.431226}, "trend_signal": 0, "fair_value": 25.409391, "relative_strength": -35.194289, "rate_of_change": -2.2321752110356177, "market_dynamics": 0.454815, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.27, "high": 16.54, "low": 15.4, "close": 16.46, "volume": 13800093}, "trend_line": 18.720667, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.327273, "activity_20": 14.77, "activity_30": 16.26772}, "trend_signal": 0, "fair_value": 25.438686, "relative_strength": -33.799766, "rate_of_change": -1.4407770991484785, "market_dynamics": 0.559203, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.56, "high": 17.52, "low": 16.2015, "close": 17.49, "volume": 10768692}, "trend_line": 18.433333, "activity_lines": {"activity_5": 16.626, "activity_10": 15.793273, "activity_20": 14.976952, "activity_30": 16.188323}, "trend_signal": 0, "fair_value": 25.468686, "relative_strength": -28.894089, "rate_of_change": -1.534849158953566, "market_dynamics": 0.631572, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.83, "high": 18.225, "low": 15.62, "close": 16.0, "volume": 22701067}, "trend_line": 18.098, "activity_lines": {"activity_5": 16.526667, "activity_10": 15.944727, "activity_20": 15.058429, "activity_30": 16.031333}, "trend_signal": 0, "fair_value": 25.487083, "relative_strength": -32.216561, "rate_of_change": -1.8191663981766188, "market_dynamics": 0.705891, "expectation": {"probability": 57.3323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.42, "high": 17.82, "low": 16.375, "close": 17.82, "volume": 17552369}, "trend_line": 17.917, "activity_lines": {"activity_5": 16.996, "activity_10": 16.375818, "activity_20": 15.334905, "activity_30": 16.013398}, "trend_signal": 0, "fair_value": 25.513045, "relative_strength": -25.484252, "rate_of_change": -1.0001105094485434, "market_dynamics": 0.753844, "expectation": {"probability": 54.4531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.85, "high": 18.72, "low": 17.62, "close": 18.58, "volume": 12897895}, "trend_line": 17.673, "activity_lines": {"activity_5": 17.574667, "activity_10": 16.879636, "activity_20": 15.702714, "activity_30": 16.056172}, "trend_signal": 0, "fair_value": 25.545865, "relative_strength": -21.882923, "rate_of_change": -1.3618351286487878, "market_dynamics": 0.83967, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.62, "high": 19.97, "low": 18.055, "close": 19.97, "volume": 15361241}, "trend_line": 17.435667, "activity_lines": {"activity_5": 18.474667, "activity_10": 17.570909, "activity_20": 16.210524, "activity_30": 16.204366}, "trend_signal": 0, "fair_value": 25.59516, "relative_strength": -15.162325, "rate_of_change": -1.3429129180105221, "market_dynamics": 0.974989, "expectation": {"probability": 57.5383, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.74, "high": 20.309, "low": 19.575, "close": 19.73, "volume": 8856450}, "trend_line": 17.247333, "activity_lines": {"activity_5": 19.060667, "activity_10": 18.105455, "activity_20": 16.660524, "activity_30": 16.352387}, "trend_signal": 0, "fair_value": 25.64234, "relative_strength": -14.946458, "rate_of_change": -1.0801651580062728, "market_dynamics": 1.089556, "expectation": {"probability": 63.3208, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.75, "high": 20.66, "low": 18.345, "close": 20.13, "volume": 13245844}, "trend_line": 17.068667, "activity_lines": {"activity_5": 19.630667, "activity_10": 18.609273, "activity_20": 17.105286, "activity_30": 16.538366}, "trend_signal": 0, "fair_value": 25.687404, "relative_strength": -12.838025, "rate_of_change": -1.0359050874706237, "market_dynamics": 1.206602, "expectation": {"probability": 57.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.29, "high": 21.43, "low": 20.155, "close": 21.19, "volume": 9484219}, "trend_line": 16.887, "activity_lines": {"activity_5": 20.278667, "activity_10": 19.220364, "activity_20": 17.609286, "activity_30": 16.804258}, "trend_signal": 0, "fair_value": 25.745865, "relative_strength": -8.799278, "rate_of_change": -1.0643303311266246, "market_dynamics": 1.295878, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.42, "high": 21.7551, "low": 20.59, "close": 21.38, "volume": 11746367}, "trend_line": 16.764, "activity_lines": {"activity_5": 20.765333, "activity_10": 19.765455, "activity_20": 18.090667, "activity_30": 17.094129}, "trend_signal": 1, "fair_value": 25.813429, "relative_strength": -8.197273, "rate_of_change": -0.7283709362231368, "market_dynamics": 1.341838, "expectation": {"probability": 63.7016, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.19, "high": 21.555, "low": 20.3624, "close": 21.53, "volume": 12886721}, "trend_line": 16.672, "activity_lines": {"activity_5": 21.115333, "activity_10": 20.248182, "activity_20": 18.546905, "activity_30": 17.401613}, "trend_signal": 1, "fair_value": 25.885353, "relative_strength": -6.54938, "rate_of_change": -0.5487950369840059, "market_dynamics": 1.386128, "expectation": {"probability": 64.1304, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.62, "high": 21.6899, "low": 20.9912, "close": 21.28, "volume": 6907732}, "trend_line": 16.683333, "activity_lines": {"activity_5": 21.278, "activity_10": 20.593273, "activity_20": 18.93981, "activity_30": 17.698903}, "trend_signal": 1, "fair_value": 25.955609, "relative_strength": -8.009247, "rate_of_change": 0.06797624760077065, "market_dynamics": 1.349154, "expectation": {"probability": 61.0243, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.39, "high": 21.52, "low": 18.353, "close": 18.55, "volume": 20668797}, "trend_line": 16.616667, "activity_lines": {"activity_5": 20.427333, "activity_10": 20.373091, "activity_20": 19.043238, "activity_30": 17.819333}, "trend_signal": 1, "fair_value": 26.00984, "relative_strength": -17.167709, "rate_of_change": -0.39959641158035647, "market_dynamics": 1.17192, "expectation": {"probability": 60.1808, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.6, "high": 20.09, "low": 16.82, "close": 18.49, "volume": 39717056}, "trend_line": 16.506333, "activity_lines": {"activity_5": 19.662, "activity_10": 20.095636, "activity_20": 19.115381, "activity_30": 17.940194}, "trend_signal": 1, "fair_value": 26.060288, "relative_strength": -18.088705, "rate_of_change": -0.6639959746440015, "market_dynamics": 1.011929, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 18.98, "high": 20.665, "low": 18.65, "close": 20.38, "volume": 19766517}, "trend_line": 16.513, "activity_lines": {"activity_5": 19.706667, "activity_10": 20.149636, "activity_20": 19.34719, "activity_30": 18.190108}, "trend_signal": 1, "fair_value": 26.114327, "relative_strength": -10.859377, "rate_of_change": 0.04039055797553703, "market_dynamics": 0.837723, "expectation": {"probability": 62.2422, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.05, "high": 21.11, "low": 19.39, "close": 19.76, "volume": 14483601}, "trend_line": 16.750667, "activity_lines": {"activity_5": 19.611333, "activity_10": 20.058182, "activity_20": 19.494286, "activity_30": 18.399591}, "trend_signal": 1, "fair_value": 26.161891, "relative_strength": -13.617798, "rate_of_change": 1.439272088657411, "market_dynamics": 0.562477, "expectation": {"probability": 58.9159, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.0, "high": 20.16, "low": 18.0, "close": 19.23, "volume": 24522014}, "trend_line": 17.037333, "activity_lines": {"activity_5": 19.457333, "activity_10": 19.874182, "activity_20": 19.562286, "activity_30": 18.559548}, "trend_signal": 1, "fair_value": 26.204904, "relative_strength": -13.583564, "rate_of_change": 1.7113706576579926, "market_dynamics": 0.467533, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.94, "high": 20.49, "low": 18.02, "close": 19.16, "volume": 21732103}, "trend_line": 17.297, "activity_lines": {"activity_5": 19.416667, "activity_10": 19.686545, "activity_20": 19.598905, "activity_30": 18.696495}, "trend_signal": 1, "fair_value": 26.244712, "relative_strength": -13.087912, "rate_of_change": 1.5241059149339882, "market_dynamics": 0.261857, "expectation": {"probability": 57.2624, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.83, "high": 19.3, "low": 16.27, "close": 17.58, "volume": 44076913}, "trend_line": 17.461667, "activity_lines": {"activity_5": 18.808667, "activity_10": 19.229273, "activity_20": 19.467286, "activity_30": 18.714753}, "trend_signal": 1, "fair_value": 26.267724, "relative_strength": -17.724465, "rate_of_change": 0.9519974562062664, "market_dynamics": 0.032536, "expectation": {"probability": 56.0391, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.81, "high": 20.255, "low": 17.78, "close": 20.24, "volume": 13628479}, "trend_line": 17.699667, "activity_lines": {"activity_5": 19.148, "activity_10": 19.321273, "activity_20": 19.579857, "activity_30": 18.894}, "trend_signal": 1, "fair_value": 26.303365, "relative_strength": -7.572066, "rate_of_change": 1.3629855614587263, "market_dynamics": -0.084768, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.8, "high": 21.165, "low": 19.8, "close": 21.14, "volume": 9293179}, "trend_line": 17.963333, "activity_lines": {"activity_5": 19.796667, "activity_10": 19.597636, "activity_20": 19.760095, "activity_30": 19.115957}, "trend_signal": 1, "fair_value": 26.350737, "relative_strength": -2.668807, "rate_of_change": 1.4896664440070937, "market_dynamics": -0.201598, "expectation": {"probability": 58.3067, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.16, "high": 22.22, "low": 20.595, "close": 21.91, "volume": 12359222}, "trend_line": 18.190667, "activity_lines": {"activity_5": 20.61, "activity_10": 20.021091, "activity_20": 19.991381, "activity_30": 19.370581}, "trend_signal": 1, "fair_value": 26.40234, "relative_strength": 2.529195, "rate_of_change": 1.2655446514296795, "market_dynamics": -0.179731, "expectation": {"probability": 60.3577, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.12, "high": 23.18, "low": 21.41, "close": 23.11, "volume": 11211179}, "trend_line": 18.521667, "activity_lines": {"activity_5": 21.644667, "activity_10": 20.651273, "activity_20": 20.315905, "activity_30": 19.687957}, "trend_signal": 1, "fair_value": 26.458045, "relative_strength": 8.563113, "rate_of_change": 1.8196144209555347, "market_dynamics": -0.070452, "expectation": {"probability": 60.5341, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.52, "high": 23.97, "low": 23.46, "close": 23.83, "volume": 5456445}, "trend_line": 18.842, "activity_lines": {"activity_5": 22.656, "activity_10": 21.329455, "activity_20": 20.675143, "activity_30": 20.03043}, "trend_signal": 1, "fair_value": 26.516827, "relative_strength": 11.043367, "rate_of_change": 1.7295041531628765, "market_dynamics": 0.110725, "expectation": {"probability": 60.2871, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.62, "high": 24.78, "low": 23.62, "close": 24.67, "volume": 6200749}, "trend_line": 19.164667, "activity_lines": {"activity_5": 23.530667, "activity_10": 22.063273, "activity_20": 21.085762, "activity_30": 20.40643}, "trend_signal": 1, "fair_value": 26.576186, "relative_strength": 16.767855, "rate_of_change": 1.7124880585925206, "market_dynamics": 0.342691, "expectation": {"probability": 60.3561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.81, "high": 25.045, "low": 24.14, "close": 24.9, "volume": 8637484}, "trend_line": 19.536333, "activity_lines": {"activity_5": 24.186667, "activity_10": 22.760909, "activity_20": 21.489286, "activity_30": 20.776452}, "trend_signal": 1, "fair_value": 26.626442, "relative_strength": 16.341749, "rate_of_change": 1.9393292875894874, "market_dynamics": 0.589811, "expectation": {"probability": 60.7266, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.46, "high": 25.0, "low": 23.015, "close": 24.22, "volume": 11791618}, "trend_line": 19.875667, "activity_lines": {"activity_5": 24.365333, "activity_10": 23.241455, "activity_20": 21.804571, "activity_30": 21.078624}, "trend_signal": 1, "fair_value": 26.673878, "relative_strength": 14.187775, "rate_of_change": 1.7369380425692014, "market_dynamics": 0.829269, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.218, "high": 24.17, "low": 21.1401, "close": 23.52, "volume": 20714766}, "trend_line": 20.145333, "activity_lines": {"activity_5": 24.156667, "activity_10": 23.504, "activity_20": 22.03181, "activity_30": 21.313742}, "trend_signal": 1, "fair_value": 26.708814, "relative_strength": 12.048246, "rate_of_change": 1.3567645302167763, "market_dynamics": 1.025361, "expectation": {"probability": 58.5485, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.57, "high": 23.89, "low": 21.64, "close": 22.7, "volume": 16090702}, "trend_line": 20.38, "activity_lines": {"activity_5": 23.647333, "activity_10": 23.538182, "activity_20": 22.16481, "activity_30": 21.478559}, "trend_signal": 1, "fair_value": 26.739135, "relative_strength": 8.388484, "rate_of_change": 1.1648702952688752, "market_dynamics": 1.001669, "expectation": {"probability": 58.3149, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.92, "high": 23.905, "low": 20.8, "close": 22.32, "volume": 34623905}, "trend_line": 20.575667, "activity_lines": {"activity_5": 23.086667, "activity_10": 23.410182, "activity_20": 22.254429, "activity_30": 21.60372}, "trend_signal": 1, "fair_value": 26.775481, "relative_strength": 7.506913, "rate_of_change": 0.9600932286555459, "market_dynamics": 0.948813, "expectation": {"probability": 57.8622, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.41, "high": 23.165, "low": 20.6, "close": 20.99, "volume": 27187822}, "trend_line": 20.726667, "activity_lines": {"activity_5": 22.239333, "activity_10": 23.002545, "activity_20": 22.212905, "activity_30": 21.630452}, "trend_signal": 1, "fair_value": 26.799455, "relative_strength": 3.302821, "rate_of_change": 0.7338765737217647, "market_dynamics": 0.678794, "expectation": {"probability": 56.7603, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.83, "high": 22.1101, "low": 20.29, "close": 21.58, "volume": 20998904}, "trend_line": 20.863, "activity_lines": {"activity_5": 21.849333, "activity_10": 22.704909, "activity_20": 22.230143, "activity_30": 21.685505}, "trend_signal": 1, "fair_value": 26.83266, "relative_strength": 5.772484, "rate_of_change": 0.6577661521748793, "market_dynamics": 0.373339, "expectation": {"probability": 59.2139, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.49, "high": 22.32, "low": 20.545, "close": 21.09, "volume": 25377350}, "trend_line": 21.032667, "activity_lines": {"activity_5": 21.472, "activity_10": 22.324182, "activity_20": 22.199286, "activity_30": 21.700151}, "trend_signal": 1, "fair_value": 26.850032, "relative_strength": 4.610749, "rate_of_change": 0.8132435411973372, "market_dynamics": 0.224591, "expectation": {"probability": 56.5841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.815, "high": 21.12, "low": 16.575, "close": 16.62, "volume": 52421105}, "trend_line": 20.992667, "activity_lines": {"activity_5": 19.766667, "activity_10": 21.167455, "activity_20": 21.730619, "activity_30": 21.415462}, "trend_signal": 0, "fair_value": 26.860865, "relative_strength": -15.223294, "rate_of_change": -0.19018035135534236, "market_dynamics": -0.161079, "expectation": {"probability": 57.5777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.48, "high": 19.02, "low": 15.835, "close": 16.62, "volume": 50752166}, "trend_line": 20.927333, "activity_lines": {"activity_5": 18.466667, "activity_10": 20.141818, "activity_20": 21.270857, "activity_30": 21.133355}, "trend_signal": 0, "fair_value": 26.880994, "relative_strength": -13.253959, "rate_of_change": -0.31122296180852105, "market_dynamics": -0.385918, "expectation": {"probability": 59.7561, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.25, "high": 18.42, "low": 15.62, "close": 15.88, "volume": 48887258}, "trend_line": 20.791, "activity_lines": {"activity_5": 17.3, "activity_10": 19.128, "activity_20": 20.758524, "activity_30": 20.80772}, "trend_signal": 0, "fair_value": 26.887083, "relative_strength": -14.771196, "rate_of_change": -0.6514590272922043, "market_dynamics": -0.568313, "expectation": {"probability": 56.4677, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.9, "high": 17.28, "low": 14.18, "close": 14.27, "volume": 54655673}, "trend_line": 20.609, "activity_lines": {"activity_5": 15.937333, "activity_10": 17.985455, "activity_20": 20.111333, "activity_30": 20.387011}, "trend_signal": 0, "fair_value": 26.872724, "relative_strength": -20.909865, "rate_of_change": -0.8753787696599423, "market_dynamics": -0.765093, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.825, "high": 16.27, "low": 14.13, "close": 16.06, "volume": 34153144}, "trend_line": 20.473333, "activity_lines": {"activity_5": 15.658667, "activity_10": 17.349273, "activity_20": 19.658238, "activity_30": 20.093527}, "trend_signal": 0, "fair_value": 26.866571, "relative_strength": -13.893323, "rate_of_change": -0.6582900674462687, "market_dynamics": -0.826564, "expectation": {"probability": 57.3592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.03, "high": 18.285, "low": 15.29, "close": 17.87, "volume": 28536847}, "trend_line": 20.362667, "activity_lines": {"activity_5": 16.318667, "activity_10": 17.177818, "activity_20": 19.392286, "activity_30": 19.92557}, "trend_signal": 0, "fair_value": 26.865032, "relative_strength": -7.904801, "rate_of_change": -0.5405372930729058, "market_dynamics": -0.853303, "expectation": {"probability": 58.0203, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.68, "high": 19.34, "low": 17.59, "close": 18.97, "volume": 17697583}, "trend_line": 20.282333, "activity_lines": {"activity_5": 17.262, "activity_10": 17.294182, "activity_20": 19.229714, "activity_30": 19.83572}, "trend_signal": 0, "fair_value": 26.866314, "relative_strength": -6.765018, "rate_of_change": -0.39451610145172544, "market_dynamics": -0.866212, "expectation": {"probability": 58.7822, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.75, "high": 18.845, "low": 17.705, "close": 18.43, "volume": 16560717}, "trend_line": 20.179, "activity_lines": {"activity_5": 17.868667, "activity_10": 17.373273, "activity_20": 19.021762, "activity_30": 19.716215}, "trend_signal": 0, "fair_value": 26.861026, "relative_strength": -10.057891, "rate_of_change": -0.5094729486987655, "market_dynamics": -0.867157, "expectation": {"probability": 56.6934, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.525, "high": 19.68, "low": 18.5, "close": 19.24, "volume": 11996551}, "trend_line": 20.111, "activity_lines": {"activity_5": 18.575333, "activity_10": 17.646182, "activity_20": 18.903857, "activity_30": 19.655634}, "trend_signal": 0, "fair_value": 26.865577, "relative_strength": -7.185602, "rate_of_change": -0.3369839932603094, "market_dynamics": -0.745742, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.31, "high": 19.805, "low": 18.685, "close": 19.49, "volume": 12141729}, "trend_line": 20.142333, "activity_lines": {"activity_5": 19.034, "activity_10": 18.007091, "activity_20": 18.822476, "activity_30": 19.61557}, "trend_signal": 0, "fair_value": 26.868077, "relative_strength": -8.308826, "rate_of_change": 0.15580030828899635, "market_dynamics": -0.602082, "expectation": {"probability": 59.0757, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.5, "high": 19.84, "low": 18.91, "close": 19.55, "volume": 16722353}, "trend_line": 20.177667, "activity_lines": {"activity_5": 19.284, "activity_10": 18.408, "activity_20": 18.764048, "activity_30": 19.577355}, "trend_signal": 0, "fair_value": 26.865769, "relative_strength": -8.266052, "rate_of_change": 0.1754215859701995, "market_dynamics": -0.414017, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.9, "high": 20.865, "low": 19.56, "close": 20.59, "volume": 19220261}, "trend_line": 20.184667, "activity_lines": {"activity_5": 19.768667, "activity_10": 18.944727, "activity_20": 18.825048, "activity_30": 19.603957}, "trend_signal": 0, "fair_value": 26.869679, "relative_strength": -4.516978, "rate_of_change": 0.03469182041710496, "market_dynamics": -0.145639, "expectation": {"probability": 62.6111, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.115, "high": 22.73, "low": 21.1, "close": 22.42, "volume": 9584297}, "trend_line": 20.273333, "activity_lines": {"activity_5": 20.755333, "activity_10": 19.742, "activity_20": 19.079762, "activity_30": 19.748172}, "trend_signal": 0, "fair_value": 26.868205, "relative_strength": 2.124115, "rate_of_change": 0.4392740291430119, "market_dynamics": 0.101128, "expectation": {"probability": 59.3838, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77aeaf60-97ce-416a-a78e-0ee271015281/", "share_image": "https://sharemaestro.com/terminal/77aeaf60-97ce-416a-a78e-0ee271015281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}