{"ticker": {"uuid": "77af000a-cf73-4014-a965-ce3486fcd599", "symbol": "603063", "name": "Shenzhen Hopewind Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603063 rose 73.22%, moving from 32.13 to 55.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 52.35 and has improved across the 12-week window. Market Dynamics is 1.68 on the latest week. Expectation is undecided at 47.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "55.66"}, {"label": "12-Week Change", "value": "73.22%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.27%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.35"}, {"label": "Market Dynamics", "value": "1.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 67.0, "low": 54.470001, "close": 55.66, "volume": 194325718}, "trend_line": 35.726208, "activity_lines": {"activity_5": 55.578088, "activity_10": 49.621389, "activity_20": 42.391714, "activity_30": 39.230675}, "trend_signal": 1, "fair_value": 26.800444, "relative_strength": 52.350018, "rate_of_change": 2.255161693217233, "market_dynamics": 1.683049, "expectation": {"probability": 47.2684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 27.851138, "high": 30.705906, "low": 27.743227, "close": 29.147028, "volume": 39620648}, "trend_line": 28.542463, "activity_lines": {"activity_5": 27.833141, "activity_10": 27.587684, "activity_20": 27.900047, "activity_30": 28.175}, "trend_signal": 0, "fair_value": 23.293705, "relative_strength": -6.453969, "rate_of_change": 0.09184931648321679, "market_dynamics": -0.136302, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 29.147026, "high": 31.122931, "low": 28.11484, "close": 29.628714, "volume": 33959819}, "trend_line": 28.490206, "activity_lines": {"activity_5": 28.456342, "activity_10": 28.011283, "activity_20": 28.017761, "activity_30": 28.245081}, "trend_signal": 0, "fair_value": 23.432107, "relative_strength": -2.823139, "rate_of_change": -0.18308511076987605, "market_dynamics": 0.16646, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 29.245331, "high": 29.422278, "low": 27.131803, "close": 27.800268, "volume": 38089792}, "trend_line": 28.449596, "activity_lines": {"activity_5": 28.401914, "activity_10": 28.035158, "activity_20": 27.950491, "activity_30": 28.200569}, "trend_signal": 0, "fair_value": 23.562901, "relative_strength": -9.092437, "rate_of_change": -0.14254021188895905, "market_dynamics": 0.595824, "expectation": {"probability": 54.6789, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.016534, "high": 28.183651, "low": 25.657247, "close": 26.492828, "volume": 36674166}, "trend_line": 28.334667, "activity_lines": {"activity_5": 27.899369, "activity_10": 27.800659, "activity_20": 27.774361, "activity_30": 28.074326}, "trend_signal": 0, "fair_value": 23.68712, "relative_strength": -13.167129, "rate_of_change": -0.4039741021278477, "market_dynamics": 0.649837, "expectation": {"probability": 54.7291, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.247072, "high": 28.70466, "low": 25.598268, "close": 28.114838, "volume": 38516234}, "trend_line": 28.352286, "activity_lines": {"activity_5": 27.890051, "activity_10": 27.863828, "activity_20": 27.769174, "activity_30": 28.060143}, "trend_signal": 0, "fair_value": 23.822609, "relative_strength": -8.823821, "rate_of_change": 0.06218177894943967, "market_dynamics": 0.706509, "expectation": {"probability": 52.1397, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.105009, "high": 28.15416, "low": 27.023667, "close": 27.151463, "volume": 13623128}, "trend_line": 28.297244, "activity_lines": {"activity_5": 27.528293, "activity_10": 27.752038, "activity_20": 27.681071, "activity_30": 27.982671}, "trend_signal": 0, "fair_value": 23.95095, "relative_strength": -9.788574, "rate_of_change": -0.1941360213423364, "market_dynamics": 0.488944, "expectation": {"probability": 54.5661, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.013837, "high": 30.326671, "low": 26.492829, "close": 30.228367, "volume": 48827345}, "trend_line": 28.39447, "activity_lines": {"activity_5": 28.325208, "activity_10": 28.193856, "activity_20": 27.904755, "activity_30": 28.107259}, "trend_signal": 0, "fair_value": 24.099827, "relative_strength": 0.322994, "rate_of_change": 0.3435882307125003, "market_dynamics": 0.771556, "expectation": {"probability": 51.1982, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.260555, "high": 32.322236, "low": 28.842287, "close": 29.206009, "volume": 55009725}, "trend_line": 28.344801, "activity_lines": {"activity_5": 28.74136, "activity_10": 28.420303, "activity_20": 28.034512, "activity_30": 28.159616}, "trend_signal": 0, "fair_value": 24.241651, "relative_strength": -2.449221, "rate_of_change": -0.17492490615249368, "market_dynamics": 1.065936, "expectation": {"probability": 57.0309, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.2355, "high": 31.938853, "low": 29.2355, "close": 30.29718, "volume": 36233791}, "trend_line": 28.376957, "activity_lines": {"activity_5": 29.42752, "activity_10": 28.816229, "activity_20": 28.264823, "activity_30": 28.285576}, "trend_signal": 0, "fair_value": 24.391593, "relative_strength": 0.282382, "rate_of_change": 0.11344584849969672, "market_dynamics": 1.144295, "expectation": {"probability": 50.8785, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.090744, "high": 30.81819, "low": 29.078214, "close": 29.314142, "volume": 26003003}, "trend_line": 28.409374, "activity_lines": {"activity_5": 29.532377, "activity_10": 28.951313, "activity_20": 28.398739, "activity_30": 28.34604}, "trend_signal": 0, "fair_value": 24.533361, "relative_strength": -0.483408, "rate_of_change": 0.11423705508662822, "market_dynamics": 1.289614, "expectation": {"probability": 56.8062, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 29.343636, "high": 30.080912, "low": 28.419581, "close": 28.734152, "volume": 21771689}, "trend_line": 28.494072, "activity_lines": {"activity_5": 29.36395, "activity_10": 28.950598, "activity_20": 28.472786, "activity_30": 28.366993}, "trend_signal": 0, "fair_value": 24.668726, "relative_strength": -4.907596, "rate_of_change": 0.29813398915442313, "market_dynamics": 0.952134, "expectation": {"probability": 56.3255, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.724322, "high": 30.464295, "low": 28.124671, "close": 29.668037, "volume": 27051690}, "trend_line": 28.571312, "activity_lines": {"activity_5": 29.401306, "activity_10": 29.127188, "activity_20": 28.631851, "activity_30": 28.442733}, "trend_signal": 0, "fair_value": 24.81195, "relative_strength": -1.686478, "rate_of_change": 0.27107392723651347, "market_dynamics": 0.805434, "expectation": {"probability": 50.9835, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.776173, "high": 30.356162, "low": 27.819929, "close": 27.859251, "volume": 19683049}, "trend_line": 28.46367, "activity_lines": {"activity_5": 28.873088, "activity_10": 28.974192, "activity_20": 28.600842, "activity_30": 28.396794}, "trend_signal": 0, "fair_value": 24.942705, "relative_strength": -4.158023, "rate_of_change": -0.3767485371340261, "market_dynamics": 0.553212, "expectation": {"probability": 53.7909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.574168, "high": 28.10501, "low": 26.482999, "close": 26.689436, "volume": 18588455}, "trend_line": 28.354968, "activity_lines": {"activity_5": 28.044716, "activity_10": 28.60743, "activity_20": 28.452731, "activity_30": 28.282327}, "trend_signal": 0, "fair_value": 25.06309, "relative_strength": -6.052573, "rate_of_change": -0.38189734493127897, "market_dynamics": 0.177726, "expectation": {"probability": 52.8514, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.55181, "high": 26.768077, "low": 24.61523, "close": 24.792175, "volume": 23750115}, "trend_line": 28.182369, "activity_lines": {"activity_5": 26.82444, "activity_10": 27.892136, "activity_20": 28.123715, "activity_30": 28.052469}, "trend_signal": 0, "fair_value": 25.170063, "relative_strength": -10.278142, "rate_of_change": -0.6087081459587547, "market_dynamics": -0.254515, "expectation": {"probability": 52.1823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.96199, "high": 26.178257, "low": 23.986085, "close": 25.254204, "volume": 22184550}, "trend_line": 27.987892, "activity_lines": {"activity_5": 26.059638, "activity_10": 27.321261, "activity_20": 27.854576, "activity_30": 27.863556}, "trend_signal": 0, "fair_value": 25.279187, "relative_strength": -9.970101, "rate_of_change": -0.6900661899643804, "market_dynamics": -0.789079, "expectation": {"probability": 47.2739, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.362339, "high": 25.794875, "low": 24.241675, "close": 24.330149, "volume": 19402070}, "trend_line": 27.767192, "activity_lines": {"activity_5": 25.218814, "activity_10": 26.61687, "activity_20": 27.50494, "activity_30": 27.627572}, "trend_signal": 0, "fair_value": 25.380826, "relative_strength": -12.242096, "rate_of_change": -0.788555279547303, "market_dynamics": -1.171857, "expectation": {"probability": 51.4864, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.457942, "high": 24.752855, "low": 22.757291, "close": 22.865425, "volume": 21426815}, "trend_line": 27.579419, "activity_lines": {"activity_5": 24.245608, "activity_10": 25.753407, "activity_20": 27.036169, "activity_30": 27.311329}, "trend_signal": 0, "fair_value": 25.468893, "relative_strength": -17.118785, "rate_of_change": -0.6762405071423857, "market_dynamics": -1.341257, "expectation": {"probability": 50.1884, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.904745, "high": 23.258639, "low": 21.44002, "close": 21.852896, "volume": 28882516}, "trend_line": 27.317346, "activity_lines": {"activity_5": 23.267814, "activity_10": 24.821131, "activity_20": 26.493588, "activity_30": 26.941876}, "trend_signal": 0, "fair_value": 25.551468, "relative_strength": -20.624422, "rate_of_change": -0.950248444320023, "market_dynamics": -1.341677, "expectation": {"probability": 49.5321, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.862727, "high": 22.747461, "low": 21.489175, "close": 22.629498, "volume": 26234819}, "trend_line": 27.126941, "activity_lines": {"activity_5": 22.871323, "activity_10": 24.183587, "activity_20": 26.043675, "activity_30": 26.639434}, "trend_signal": 0, "fair_value": 25.638584, "relative_strength": -16.864083, "rate_of_change": -0.6970113421706556, "market_dynamics": -1.30519, "expectation": {"probability": 43.9791, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.609835, "high": 24.172865, "low": 22.216621, "close": 23.602701, "volume": 32182708}, "trend_line": 26.983364, "activity_lines": {"activity_5": 22.943412, "activity_10": 23.844529, "activity_20": 25.710332, "activity_30": 26.412064}, "trend_signal": 0, "fair_value": 25.724383, "relative_strength": -12.440528, "rate_of_change": -0.529278255148625, "market_dynamics": -1.213116, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.740327, "high": 24.625058, "low": 23.00305, "close": 23.622364, "volume": 39603513}, "trend_line": 26.906498, "activity_lines": {"activity_5": 23.132156, "activity_10": 23.602345, "activity_20": 25.405263, "activity_30": 26.195225}, "trend_signal": 0, "fair_value": 25.812556, "relative_strength": -9.154811, "rate_of_change": -0.28486440756609344, "market_dynamics": -1.001944, "expectation": {"probability": 45.9937, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.396264, "high": 24.398961, "low": 22.069166, "close": 24.310488, "volume": 32064196}, "trend_line": 26.828045, "activity_lines": {"activity_5": 23.597459, "activity_10": 23.595195, "activity_20": 25.194332, "activity_30": 26.027741}, "trend_signal": 0, "fair_value": 25.899083, "relative_strength": -7.343738, "rate_of_change": -0.2915764065617148, "market_dynamics": -0.81588, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.08439, "high": 24.821667, "low": 23.052204, "close": 23.897614, "volume": 28302569}, "trend_line": 26.736482, "activity_lines": {"activity_5": 23.828801, "activity_10": 23.577501, "activity_20": 24.960697, "activity_30": 25.838681}, "trend_signal": 0, "fair_value": 25.97672, "relative_strength": -8.828367, "rate_of_change": -0.34129583426597326, "market_dynamics": -0.69901, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.094222, "high": 24.821668, "low": 23.907445, "close": 24.261337, "volume": 18653584}, "trend_line": 26.607666, "activity_lines": {"activity_5": 24.045069, "activity_10": 23.676698, "activity_20": 24.77406, "activity_30": 25.678994}, "trend_signal": 0, "fair_value": 26.054878, "relative_strength": -7.283826, "rate_of_change": -0.481798615090798, "market_dynamics": -0.624854, "expectation": {"probability": 47.1395, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.163032, "high": 24.89048, "low": 23.78948, "close": 24.084391, "volume": 16985808}, "trend_line": 26.516116, "activity_lines": {"activity_5": 24.093566, "activity_10": 23.753375, "activity_20": 24.588922, "activity_30": 25.516202}, "trend_signal": 0, "fair_value": 26.13546, "relative_strength": -8.041087, "rate_of_change": -0.34407377182199306, "market_dynamics": -0.697413, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.153204, "high": 24.251508, "low": 23.06203, "close": 23.101353, "volume": 13071245}, "trend_line": 26.332611, "activity_lines": {"activity_5": 23.78227, "activity_10": 23.672587, "activity_20": 24.324766, "activity_30": 25.295894}, "trend_signal": 0, "fair_value": 26.213425, "relative_strength": -11.139098, "rate_of_change": -0.6920508267500424, "market_dynamics": -0.759826, "expectation": {"probability": 50.7454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.111183, "high": 23.750158, "low": 22.7278, "close": 22.924406, "volume": 11733016}, "trend_line": 26.176234, "activity_lines": {"activity_5": 23.446727, "activity_10": 23.581969, "activity_20": 24.077696, "activity_30": 25.07601}, "trend_signal": 0, "fair_value": 26.284074, "relative_strength": -11.201065, "rate_of_change": -0.5938529984740181, "market_dynamics": -0.731029, "expectation": {"probability": 49.8914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.855595, "high": 23.121015, "low": 22.285434, "close": 22.442719, "volume": 11969965}, "trend_line": 26.064952, "activity_lines": {"activity_5": 23.043026, "activity_10": 23.402699, "activity_20": 23.814664, "activity_30": 24.835138}, "trend_signal": 0, "fair_value": 26.345079, "relative_strength": -10.998824, "rate_of_change": -0.42512608956658626, "market_dynamics": -0.647391, "expectation": {"probability": 49.0657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.403397, "high": 23.071861, "low": 21.96103, "close": 22.255941, "volume": 12107943}, "trend_line": 25.885312, "activity_lines": {"activity_5": 22.67406, "activity_10": 23.178745, "activity_20": 23.571245, "activity_30": 24.589396}, "trend_signal": 0, "fair_value": 26.397518, "relative_strength": -10.491281, "rate_of_change": -0.6892013459299778, "market_dynamics": -0.557281, "expectation": {"probability": 48.2668, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.324754, "high": 24.330148, "low": 21.243417, "close": 23.769817, "volume": 23350620}, "trend_line": 25.706072, "activity_lines": {"activity_5": 22.943411, "activity_10": 23.236833, "activity_20": 23.505615, "activity_30": 24.452912}, "trend_signal": 0, "fair_value": 26.450609, "relative_strength": -3.273328, "rate_of_change": -0.692439017153821, "market_dynamics": -0.19327, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.592873, "high": 25.047766, "low": 23.465079, "close": 24.575909, "volume": 29623239}, "trend_line": 25.537645, "activity_lines": {"activity_5": 23.502432, "activity_10": 23.438445, "activity_20": 23.540396, "activity_30": 24.379998}, "trend_signal": 0, "fair_value": 26.50743, "relative_strength": -1.861985, "rate_of_change": -0.655203175343155, "market_dynamics": 0.194785, "expectation": {"probability": 41.928, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.693871, "high": 24.693871, "low": 23.032541, "close": 23.219318, "volume": 19680608}, "trend_line": 25.384947, "activity_lines": {"activity_5": 23.510952, "activity_10": 23.376067, "activity_20": 23.470226, "activity_30": 24.230429}, "trend_signal": 0, "fair_value": 26.556242, "relative_strength": -5.685923, "rate_of_change": -0.597932973067802, "market_dynamics": 0.385253, "expectation": {"probability": 51.9045, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.00305, "high": 24.448114, "low": 22.914577, "close": 23.986086, "volume": 27580923}, "trend_line": 25.301389, "activity_lines": {"activity_5": 23.7554, "activity_10": 23.472941, "activity_20": 23.495177, "activity_30": 24.14018}, "trend_signal": 0, "fair_value": 26.598043, "relative_strength": -0.855259, "rate_of_change": -0.3291635787145824, "market_dynamics": 0.703414, "expectation": {"probability": 42.0461, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.868124, "high": 24.969123, "low": 23.494569, "close": 24.123713, "volume": 30601572}, "trend_line": 25.168351, "activity_lines": {"activity_5": 23.942833, "activity_10": 23.593229, "activity_20": 23.546107, "activity_30": 24.064201}, "trend_signal": 0, "fair_value": 26.631173, "relative_strength": 1.772921, "rate_of_change": -0.5258130294743862, "market_dynamics": 0.77953, "expectation": {"probability": 42.8981, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.015577, "high": 24.222014, "low": 22.413227, "close": 23.258638, "volume": 25399928}, "trend_line": 25.038591, "activity_lines": {"activity_5": 23.71739, "activity_10": 23.558733, "activity_20": 23.517833, "activity_30": 23.940993}, "trend_signal": 0, "fair_value": 26.659569, "relative_strength": -4.200613, "rate_of_change": -0.5155681434989562, "market_dynamics": 0.635993, "expectation": {"probability": 52.6602, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.347112, "high": 23.514228, "low": 17.891262, "close": 18.510574, "volume": 35486083}, "trend_line": 24.647997, "activity_lines": {"activity_5": 21.943337, "activity_10": 22.675967, "activity_20": 23.046865, "activity_30": 23.519831}, "trend_signal": 0, "fair_value": 26.632178, "relative_strength": -18.276529, "rate_of_change": -1.5599679710411825, "market_dynamics": 0.41644, "expectation": {"probability": 52.0666, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.461423, "high": 20.840371, "low": 16.662467, "close": 20.26038, "volume": 36849140}, "trend_line": 24.34981, "activity_lines": {"activity_5": 21.156908, "activity_10": 22.194816, "activity_20": 22.770258, "activity_30": 23.236759}, "trend_signal": 0, "fair_value": 26.645913, "relative_strength": -14.300108, "rate_of_change": -1.2097818739591644, "market_dynamics": 0.143374, "expectation": {"probability": 42.6377, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.584783, "high": 20.80105, "low": 19.090566, "close": 19.985128, "volume": 23043602}, "trend_line": 24.006075, "activity_lines": {"activity_5": 20.475991, "activity_10": 21.712055, "activity_20": 22.479841, "activity_30": 22.955167}, "trend_signal": 0, "fair_value": 26.649141, "relative_strength": -18.836612, "rate_of_change": -1.4116537254294892, "market_dynamics": -0.277267, "expectation": {"probability": 49.2951, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.073602, "high": 21.67595, "low": 19.916317, "close": 21.154942, "volume": 28126978}, "trend_line": 23.734101, "activity_lines": {"activity_5": 20.451743, "activity_10": 21.486672, "activity_20": 22.309729, "activity_30": 22.771223}, "trend_signal": 0, "fair_value": 26.686219, "relative_strength": -14.342088, "rate_of_change": -1.1329382250117945, "market_dynamics": -0.466193, "expectation": {"probability": 45.7726, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.164773, "high": 22.668816, "low": 20.869861, "close": 22.442719, "volume": 46062034}, "trend_line": 23.524387, "activity_lines": {"activity_5": 21.054672, "activity_10": 21.515448, "activity_20": 22.269284, "activity_30": 22.687908}, "trend_signal": 0, "fair_value": 26.729053, "relative_strength": -9.325442, "rate_of_change": -0.8835978240759916, "market_dynamics": -0.241003, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.9539, "high": 25.391827, "low": 22.9539, "close": 23.8288, "volume": 67181213}, "trend_line": 23.329746, "activity_lines": {"activity_5": 22.174023, "activity_10": 21.820368, "activity_20": 22.36637, "activity_30": 22.707547}, "trend_signal": 0, "fair_value": 26.77609, "relative_strength": -3.83433, "rate_of_change": -0.8274009435399984, "market_dynamics": 0.082018, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.671515, "high": 24.104051, "low": 23.052203, "close": 23.160336, "volume": 27092289}, "trend_line": 23.173115, "activity_lines": {"activity_5": 22.716003, "activity_10": 22.017333, "activity_20": 22.39881, "activity_30": 22.696617}, "trend_signal": 0, "fair_value": 26.816594, "relative_strength": -6.097584, "rate_of_change": -0.6713789340012568, "market_dynamics": 0.388776, "expectation": {"probability": 52.947, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.042371, "high": 23.612532, "low": 22.108486, "close": 22.590174, "volume": 22521261}, "trend_line": 23.036473, "activity_lines": {"activity_5": 22.8746, "activity_10": 22.111704, "activity_20": 22.382426, "activity_30": 22.659008}, "trend_signal": 0, "fair_value": 26.857439, "relative_strength": -8.082653, "rate_of_change": -0.5896574543387817, "market_dynamics": 0.525673, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.688479, "high": 23.80914, "low": 21.92171, "close": 22.029844, "volume": 27822351}, "trend_line": 22.944395, "activity_lines": {"activity_5": 22.67275, "activity_10": 22.129577, "activity_20": 22.318903, "activity_30": 22.594065}, "trend_signal": 0, "fair_value": 26.875461, "relative_strength": -10.974869, "rate_of_change": -0.39970528474563255, "market_dynamics": 0.437922, "expectation": {"probability": 51.6425, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.774254, "high": 22.118317, "low": 20.574951, "close": 20.781387, "volume": 34468671}, "trend_line": 22.795302, "activity_lines": {"activity_5": 21.99642, "activity_10": 21.958529, "activity_20": 22.147106, "activity_30": 22.454516}, "trend_signal": 0, "fair_value": 26.903775, "relative_strength": -14.3773, "rate_of_change": -0.6498014002984197, "market_dynamics": 0.153689, "expectation": {"probability": 50.8805, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.850201, "high": 21.302399, "low": 18.37295, "close": 18.687521, "volume": 48698198}, "trend_line": 22.607214, "activity_lines": {"activity_5": 20.732891, "activity_10": 21.451818, "activity_20": 21.791621, "activity_30": 22.189497}, "trend_signal": 0, "fair_value": 26.92772, "relative_strength": -23.724617, "rate_of_change": -0.8251173860298078, "market_dynamics": -0.048729, "expectation": {"probability": 48.6882, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.441763, "high": 19.188871, "low": 17.81262, "close": 18.893959, "volume": 40217341}, "trend_line": 22.474832, "activity_lines": {"activity_5": 19.880927, "activity_10": 20.979425, "activity_20": 21.476816, "activity_30": 21.949933}, "trend_signal": 0, "fair_value": 26.954925, "relative_strength": -23.110381, "rate_of_change": -0.5855741446071143, "market_dynamics": -0.273345, "expectation": {"probability": 45.7778, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.913619, "high": 19.876994, "low": 18.913619, "close": 19.257681, "volume": 14005333}, "trend_line": 22.388325, "activity_lines": {"activity_5": 19.434628, "activity_10": 20.598007, "activity_20": 21.215843, "activity_30": 21.742375}, "trend_signal": 0, "fair_value": 26.984648, "relative_strength": -21.571942, "rate_of_change": -0.384906102968872, "market_dynamics": -0.554289, "expectation": {"probability": 46.3972, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.43463, "high": 20.329191, "low": 19.414968, "close": 19.749201, "volume": 28922715}, "trend_line": 22.292315, "activity_lines": {"activity_5": 19.374336, "activity_10": 20.319182, "activity_20": 21.016849, "activity_30": 21.572108}, "trend_signal": 0, "fair_value": 27.020894, "relative_strength": -20.441493, "rate_of_change": -0.4288395849175841, "market_dynamics": -0.652184, "expectation": {"probability": 47.1175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.719707, "high": 20.004789, "low": 18.589218, "close": 19.100397, "volume": 22361498}, "trend_line": 22.142238, "activity_lines": {"activity_5": 19.249818, "activity_10": 19.947952, "activity_20": 20.768, "activity_30": 21.366178}, "trend_signal": 0, "fair_value": 27.058975, "relative_strength": -22.725986, "rate_of_change": -0.6732230367281261, "market_dynamics": -0.643281, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.218359, "high": 19.297002, "low": 17.576688, "close": 17.60618, "volume": 34549619}, "trend_line": 21.941698, "activity_lines": {"activity_5": 18.739294, "activity_10": 19.365816, "activity_20": 20.399081, "activity_30": 21.073529}, "trend_signal": 0, "fair_value": 27.085605, "relative_strength": -26.774833, "rate_of_change": -0.9056898403856022, "market_dynamics": -0.727048, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.871601, "high": 17.871601, "low": 17.134324, "close": 17.468555, "volume": 28592701}, "trend_line": 21.713634, "activity_lines": {"activity_5": 18.254985, "activity_10": 18.871795, "activity_20": 20.050243, "activity_30": 20.78494}, "trend_signal": 0, "fair_value": 27.118533, "relative_strength": -26.716232, "rate_of_change": -1.0394090739923585, "market_dynamics": -0.77143, "expectation": {"probability": 49.8537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.478386, "high": 18.972601, "low": 17.271947, "close": 17.412685, "volume": 44426638}, "trend_line": 21.49747, "activity_lines": {"activity_5": 17.847079, "activity_10": 18.471103, "activity_20": 19.723469, "activity_30": 20.507459}, "trend_signal": 0, "fair_value": 27.154225, "relative_strength": -25.447078, "rate_of_change": -0.995521984021648, "market_dynamics": -0.923041, "expectation": {"probability": 49.562, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.37293, "high": 18.764354, "low": 17.025073, "close": 18.217722, "volume": 25013323}, "trend_line": 21.296016, "activity_lines": {"activity_5": 17.830518, "activity_10": 18.310918, "activity_20": 19.504667, "activity_30": 20.295862}, "trend_signal": 0, "fair_value": 27.191394, "relative_strength": -21.004813, "rate_of_change": -0.9371056221964642, "market_dynamics": -1.146999, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.327051, "high": 18.635151, "low": 16.369114, "close": 16.6474, "volume": 39686238}, "trend_line": 21.048116, "activity_lines": {"activity_5": 17.392616, "activity_10": 17.934531, "activity_20": 19.164435, "activity_30": 19.995952}, "trend_signal": 0, "fair_value": 27.22193, "relative_strength": -26.491602, "rate_of_change": -1.16406749506575, "market_dynamics": -1.193001, "expectation": {"probability": 49.4606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.518198, "high": 16.518198, "low": 15.176467, "close": 15.236099, "volume": 23261027}, "trend_line": 20.785941, "activity_lines": {"activity_5": 16.647812, "activity_10": 17.376707, "activity_20": 18.721275, "activity_30": 19.620983}, "trend_signal": 0, "fair_value": 27.238487, "relative_strength": -31.423409, "rate_of_change": -1.2455984184047597, "market_dynamics": -1.300104, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.246038, "high": 15.494507, "low": 13.894367, "close": 13.983816, "volume": 28589453}, "trend_line": 20.487921, "activity_lines": {"activity_5": 15.643587, "activity_10": 16.653949, "activity_20": 18.174442, "activity_30": 19.182136}, "trend_signal": 0, "fair_value": 27.247834, "relative_strength": -36.071354, "rate_of_change": -1.4337575575722121, "market_dynamics": -1.40832, "expectation": {"probability": 48.1803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.162714, "high": 14.947875, "low": 13.417307, "close": 14.798794, "volume": 45888669}, "trend_line": 20.233124, "activity_lines": {"activity_5": 15.143337, "activity_10": 16.168643, "activity_20": 17.735115, "activity_30": 18.815096}, "trend_signal": 0, "fair_value": 27.258328, "relative_strength": -32.046024, "rate_of_change": -1.2436449750074687, "market_dynamics": -1.382406, "expectation": {"probability": 44.8789, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.560264, "high": 15.86224, "low": 14.242225, "close": 15.285792, "volume": 51831879}, "trend_line": 20.000786, "activity_lines": {"activity_5": 14.979679, "activity_10": 15.852954, "activity_20": 17.366866, "activity_30": 18.495913}, "trend_signal": 0, "fair_value": 27.261843, "relative_strength": -29.325223, "rate_of_change": -1.1483051257927277, "market_dynamics": -1.290581, "expectation": {"probability": 45.068, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.176467, "high": 15.842362, "low": 14.590081, "close": 15.315609, "volume": 45363970}, "trend_line": 19.718979, "activity_lines": {"activity_5": 15.021422, "activity_10": 15.623838, "activity_20": 17.029405, "activity_30": 18.193643}, "trend_signal": 0, "fair_value": 27.265613, "relative_strength": -26.153238, "rate_of_change": -1.4089796271006578, "market_dynamics": -1.070271, "expectation": {"probability": 46.1116, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.305669, "high": 15.315608, "low": 14.262102, "close": 14.470816, "volume": 39333755}, "trend_line": 19.382142, "activity_lines": {"activity_5": 14.870353, "activity_10": 15.309938, "activity_20": 16.645426, "activity_30": 17.855052}, "trend_signal": 0, "fair_value": 27.260768, "relative_strength": -29.768894, "rate_of_change": -1.708186818394599, "market_dynamics": -0.936384, "expectation": {"probability": 48.2646, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.391305, "high": 14.560264, "low": 13.804919, "close": 13.834735, "volume": 33213200}, "trend_line": 19.069323, "activity_lines": {"activity_5": 14.558276, "activity_10": 14.937394, "activity_20": 16.245429, "activity_30": 17.497155}, "trend_signal": 0, "fair_value": 27.244381, "relative_strength": -31.108281, "rate_of_change": -1.6139547424634544, "market_dynamics": -0.975278, "expectation": {"probability": 47.7576, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.162715, "high": 14.291918, "low": 12.552637, "close": 12.681841, "volume": 30401344}, "trend_line": 18.692515, "activity_lines": {"activity_5": 13.87184, "activity_10": 14.421302, "activity_20": 15.780041, "activity_30": 17.085059}, "trend_signal": 0, "fair_value": 27.22443, "relative_strength": -36.42243, "rate_of_change": -1.975990442869946, "market_dynamics": -1.129854, "expectation": {"probability": 47.1668, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.582454, "high": 12.731535, "low": 11.49913, "close": 11.519008, "volume": 34226049}, "trend_line": 18.272358, "activity_lines": {"activity_5": 12.938923, "activity_10": 13.779801, "activity_20": 15.251089, "activity_30": 16.622253}, "trend_signal": 0, "fair_value": 27.178834, "relative_strength": -40.974906, "rate_of_change": -2.2477285694300617, "market_dynamics": -1.292679, "expectation": {"probability": 46.5905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.57864, "high": 12.711657, "low": 11.369926, "close": 12.423433, "volume": 43797215}, "trend_line": 17.911184, "activity_lines": {"activity_5": 12.5586, "activity_10": 13.424536, "activity_20": 14.858324, "activity_30": 16.244903}, "trend_signal": 0, "fair_value": 27.119087, "relative_strength": -35.313086, "rate_of_change": -1.9766140746585736, "market_dynamics": -1.264949, "expectation": {"probability": 44.0129, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.393617, "high": 12.423434, "low": 11.608457, "close": 11.628334, "volume": 41029950}, "trend_line": 17.681776, "activity_lines": {"activity_5": 12.106056, "activity_10": 13.001507, "activity_20": 14.429636, "activity_30": 15.839557}, "trend_signal": 0, "fair_value": 27.056, "relative_strength": -37.08442, "rate_of_change": -1.2808086835577113, "market_dynamics": -1.194738, "expectation": {"probability": 46.6718, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.608456, "high": 12.174965, "low": 11.320233, "close": 11.449437, "volume": 30223991}, "trend_line": 17.388078, "activity_lines": {"activity_5": 11.783378, "activity_10": 12.611547, "activity_20": 14.017525, "activity_30": 15.437471}, "trend_signal": 0, "fair_value": 26.950616, "relative_strength": -35.933093, "rate_of_change": -1.6610209291193323, "market_dynamics": -1.140797, "expectation": {"probability": 46.2095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.449436, "high": 11.757538, "low": 11.012131, "close": 11.131396, "volume": 18993384}, "trend_line": 17.092954, "activity_lines": {"activity_5": 11.513707, "activity_10": 12.209841, "activity_20": 13.610575, "activity_30": 15.033814}, "trend_signal": 0, "fair_value": 26.856241, "relative_strength": -37.780552, "rate_of_change": -1.697277870504154, "market_dynamics": -1.152877, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.131396, "high": 13.367615, "low": 11.022071, "close": 13.228473, "volume": 63685468}, "trend_line": 16.828738, "activity_lines": {"activity_5": 12.046424, "activity_10": 12.256101, "activity_20": 13.442042, "activity_30": 14.784493}, "trend_signal": 0, "fair_value": 26.775434, "relative_strength": -33.864576, "rate_of_change": -1.5457597323435002, "market_dynamics": -0.779084, "expectation": {"probability": 43.1616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.11302, "high": 14.550325, "low": 13.804919, "close": 14.550325, "volume": 22472403}, "trend_line": 16.565658, "activity_lines": {"activity_5": 12.905794, "activity_10": 12.580104, "activity_20": 13.430452, "activity_30": 14.637498}, "trend_signal": 0, "fair_value": 26.715772, "relative_strength": -32.15743, "rate_of_change": -1.5632782446313098, "market_dynamics": -0.369903, "expectation": {"probability": 43.7284, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.001383, "high": 16.001383, "low": 12.920371, "close": 13.119145, "volume": 98117335}, "trend_line": 16.20867, "activity_lines": {"activity_5": 13.146312, "activity_10": 12.657807, "activity_20": 13.304225, "activity_30": 14.415143}, "trend_signal": 0, "fair_value": 26.662367, "relative_strength": -35.96013, "rate_of_change": -2.154988349994897, "market_dynamics": 0.239185, "expectation": {"probability": 45.4654, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.248349, "high": 13.387492, "low": 12.463189, "close": 12.830922, "volume": 64927292}, "trend_line": 15.864356, "activity_lines": {"activity_5": 13.191367, "activity_10": 12.707682, "activity_20": 13.171916, "activity_30": 14.197223}, "trend_signal": 0, "fair_value": 26.591432, "relative_strength": -37.508508, "rate_of_change": -2.1242581902154876, "market_dynamics": 0.814165, "expectation": {"probability": 45.0872, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.980004, "high": 15.126773, "low": 12.781228, "close": 15.126773, "volume": 142387243}, "trend_line": 15.615576, "activity_lines": {"activity_5": 13.909607, "activity_10": 13.193235, "activity_20": 13.280343, "activity_30": 14.149637}, "trend_signal": 0, "fair_value": 26.539856, "relative_strength": -26.428901, "rate_of_change": -1.5681695493974037, "market_dynamics": 1.067071, "expectation": {"probability": 40.9562, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.001383, "high": 20.086206, "low": 15.504446, "close": 19.380556, "volume": 293371115}, "trend_line": 15.527266, "activity_lines": {"activity_5": 15.779417, "activity_10": 14.407749, "activity_20": 13.804777, "activity_30": 14.392539}, "trend_signal": 0, "fair_value": 26.524267, "relative_strength": -4.312683, "rate_of_change": -0.5655250885398122, "market_dynamics": 1.383535, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.983007, "high": 21.437877, "low": 18.784232, "close": 20.523512, "volume": 176941433}, "trend_line": 15.518671, "activity_lines": {"activity_5": 17.620073, "activity_10": 15.687137, "activity_20": 14.432527, "activity_30": 14.714878}, "trend_signal": 0, "fair_value": 26.516695, "relative_strength": -3.378835, "rate_of_change": -0.05535423943918837, "market_dynamics": 1.55686, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.632838, "high": 21.318612, "low": 18.684843, "close": 19.887434, "volume": 180596591}, "trend_line": 15.558668, "activity_lines": {"activity_5": 18.85049, "activity_10": 16.7036, "activity_20": 14.981241, "activity_30": 14.996733}, "trend_signal": 0, "fair_value": 26.487356, "relative_strength": -2.341734, "rate_of_change": 0.25773469906025714, "market_dynamics": 1.78173, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.907311, "high": 22.153467, "low": 18.992945, "close": 20.931, "volume": 125441088}, "trend_line": 15.626569, "activity_lines": {"activity_5": 19.977544, "activity_10": 17.759637, "activity_20": 15.607193, "activity_30": 15.343336}, "trend_signal": 0, "fair_value": 26.467466, "relative_strength": 5.271125, "rate_of_change": 0.4364191073426022, "market_dynamics": 1.773876, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.030387, "high": 22.859116, "low": 19.668781, "close": 22.799484, "volume": 106529530}, "trend_line": 15.744629, "activity_lines": {"activity_5": 21.18742, "activity_10": 18.983006, "activity_20": 16.378013, "activity_30": 15.806104}, "trend_signal": 1, "fair_value": 26.444876, "relative_strength": 12.890564, "rate_of_change": 0.7555081348951254, "market_dynamics": 1.689742, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.620589, "high": 23.157281, "low": 20.275043, "close": 20.692471, "volume": 73040894}, "trend_line": 15.776071, "activity_lines": {"activity_5": 21.183445, "activity_10": 19.611135, "activity_20": 16.910068, "activity_30": 16.12532}, "trend_signal": 1, "fair_value": 26.380989, "relative_strength": 0.594066, "rate_of_change": 0.19969984684936173, "market_dynamics": 1.50917, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.37443, "high": 21.417998, "low": 18.93331, "close": 19.052576, "volume": 92716905}, "trend_line": 15.774477, "activity_lines": {"activity_5": 20.545377, "activity_10": 19.805392, "activity_20": 17.260195, "activity_30": 16.336707}, "trend_signal": 1, "fair_value": 26.275415, "relative_strength": -6.467405, "rate_of_change": -0.010103909902540129, "market_dynamics": 1.305754, "expectation": {"probability": 46.0657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.161905, "high": 20.106085, "low": 18.187906, "close": 19.957005, "volume": 81141987}, "trend_line": 15.852838, "activity_lines": {"activity_5": 20.306847, "activity_10": 20.082232, "activity_20": 17.678664, "activity_30": 16.606548}, "trend_signal": 1, "fair_value": 26.168737, "relative_strength": -0.814548, "rate_of_change": 0.49675814925592154, "market_dynamics": 1.143224, "expectation": {"probability": 46.3025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.976881, "high": 21.129775, "low": 18.87368, "close": 20.752102, "volume": 80760020}, "trend_line": 15.96229, "activity_lines": {"activity_5": 20.328712, "activity_10": 20.37931, "activity_20": 18.146732, "activity_30": 16.922629}, "trend_signal": 1, "fair_value": 26.080706, "relative_strength": 2.843389, "rate_of_change": 0.6904252727492656, "market_dynamics": 0.998935, "expectation": {"probability": 44.7454, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.672592, "high": 21.338488, "low": 18.684842, "close": 18.983006, "volume": 62947351}, "trend_line": 16.014634, "activity_lines": {"activity_5": 19.772805, "activity_10": 20.210712, "activity_20": 18.413374, "activity_30": 17.117514}, "trend_signal": 1, "fair_value": 25.972239, "relative_strength": 0.368543, "rate_of_change": 0.3279228732218341, "market_dynamics": 0.789812, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.771981, "high": 30.571585, "low": 20.771981, "close": 29.736731, "volume": 320069460}, "trend_line": 16.398601, "activity_lines": {"activity_5": 23.055905, "activity_10": 21.927224, "activity_20": 19.674175, "activity_30": 18.002811}, "trend_signal": 1, "fair_value": 25.945942, "relative_strength": 58.600448, "rate_of_change": 2.3976008443277466, "market_dynamics": 1.000122, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29.329242, "high": 30.92938, "low": 27.301738, "close": 29.468384, "volume": 319144418}, "trend_line": 16.825967, "activity_lines": {"activity_5": 25.646605, "activity_10": 23.406652, "activity_20": 20.822668, "activity_30": 18.846023}, "trend_signal": 1, "fair_value": 25.898918, "relative_strength": 53.233552, "rate_of_change": 2.6061125580163775, "market_dynamics": 1.220016, "expectation": {"probability": 49.6063, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.323118, "high": 37.051649, "low": 30.323118, "close": 34.656406, "volume": 242916073}, "trend_line": 17.473311, "activity_lines": {"activity_5": 29.272258, "activity_10": 25.666722, "activity_20": 22.384092, "activity_30": 19.996373}, "trend_signal": 1, "fair_value": 25.882139, "relative_strength": 78.376251, "rate_of_change": 3.8472915107940033, "market_dynamics": 1.392567, "expectation": {"probability": 39.9491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.917129, "high": 34.527209, "low": 31.406441, "close": 31.406441, "volume": 45521257}, "trend_line": 18.054065, "activity_lines": {"activity_5": 30.83463, "activity_10": 27.067363, "activity_20": 23.526338, "activity_30": 20.895285}, "trend_signal": 1, "fair_value": 25.830602, "relative_strength": 60.884567, "rate_of_change": 3.323663156914007, "market_dynamics": 1.574023, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.265797, "high": 30.183976, "low": 26.65572, "close": 29.001265, "volume": 134590912}, "trend_line": 18.52748, "activity_lines": {"activity_5": 30.884987, "activity_10": 27.840237, "activity_20": 24.344487, "activity_30": 21.601556}, "trend_signal": 1, "fair_value": 25.823302, "relative_strength": 45.247803, "rate_of_change": 2.622207242524048, "market_dynamics": 1.37491, "expectation": {"probability": 47.3316, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.001265, "high": 33.284864, "low": 28.226042, "close": 30.382748, "volume": 205091538}, "trend_line": 19.030712, "activity_lines": {"activity_5": 30.727955, "activity_10": 28.751529, "activity_20": 25.20911, "activity_30": 22.366412}, "trend_signal": 1, "fair_value": 25.805349, "relative_strength": 49.254975, "rate_of_change": 2.7161384063024254, "market_dynamics": 1.228251, "expectation": {"probability": 37.4787, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.541766, "high": 34.38806, "low": 30.333054, "close": 32.91713, "volume": 218069300}, "trend_line": 19.61743, "activity_lines": {"activity_5": 31.372648, "activity_10": 29.947432, "activity_20": 26.233417, "activity_30": 23.26231}, "trend_signal": 1, "fair_value": 25.794608, "relative_strength": 58.605411, "rate_of_change": 3.0830060378192763, "market_dynamics": 1.151676, "expectation": {"probability": 37.2113, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.096026, "high": 33.672474, "low": 27.182474, "close": 27.430943, "volume": 213973503}, "trend_line": 20.049434, "activity_lines": {"activity_5": 29.958697, "activity_10": 29.893763, "activity_20": 26.647768, "activity_30": 23.766408}, "trend_signal": 1, "fair_value": 25.710561, "relative_strength": 33.954916, "rate_of_change": 2.202143705877899, "market_dynamics": 1.060089, "expectation": {"probability": 45.0997, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.94013, "high": 30.154157, "low": 25.06552, "close": 28.852182, "volume": 152879223}, "trend_line": 20.550015, "activity_lines": {"activity_5": 29.500189, "activity_10": 29.962611, "activity_20": 27.129324, "activity_30": 24.334327}, "trend_signal": 1, "fair_value": 25.661155, "relative_strength": 38.225831, "rate_of_change": 2.496733823009651, "market_dynamics": 0.933398, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.822367, "high": 34.089901, "low": 28.703101, "close": 34.089901, "volume": 180376380}, "trend_line": 21.263617, "activity_lines": {"activity_5": 30.957871, "activity_10": 30.836498, "activity_20": 28.033418, "activity_30": 25.207868}, "trend_signal": 1, "fair_value": 25.630018, "relative_strength": 59.995449, "rate_of_change": 3.47251328040394, "market_dynamics": 0.885183, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.493577, "high": 35.680102, "low": 31.307055, "close": 32.648785, "volume": 169890202}, "trend_line": 21.967943, "activity_lines": {"activity_5": 31.595939, "activity_10": 31.173693, "activity_20": 28.709963, "activity_30": 25.942395}, "trend_signal": 1, "fair_value": 25.575718, "relative_strength": 54.719264, "rate_of_change": 3.3123527384828355, "market_dynamics": 0.712925, "expectation": {"probability": 45.3767, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.211478, "high": 34.070022, "low": 30.939317, "close": 31.704601, "volume": 105088074}, "trend_line": 22.610649, "activity_lines": {"activity_5": 31.76821, "activity_10": 31.286272, "activity_20": 29.233404, "activity_30": 26.570566}, "trend_signal": 1, "fair_value": 25.493661, "relative_strength": 49.916934, "rate_of_change": 2.9256539859011688, "market_dynamics": 0.568781, "expectation": {"probability": 43.393, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.704603, "high": 35.89875, "low": 30.313179, "close": 31.406441, "volume": 123419281}, "trend_line": 23.269919, "activity_lines": {"activity_5": 31.92193, "activity_10": 31.303981, "activity_20": 29.675205, "activity_30": 27.138037}, "trend_signal": 1, "fair_value": 25.41998, "relative_strength": 47.91955, "rate_of_change": 2.9157500078834664, "market_dynamics": 0.424474, "expectation": {"probability": 43.2088, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.265797, "high": 29.925567, "low": 23.057895, "close": 29.468384, "volume": 144161599}, "trend_line": 23.870551, "activity_lines": {"activity_5": 31.164597, "activity_10": 31.028406, "activity_20": 29.877577, "activity_30": 27.537938}, "trend_signal": 1, "fair_value": 25.361727, "relative_strength": 42.284535, "rate_of_change": 2.5811520873794076, "market_dynamics": 0.070606, "expectation": {"probability": 43.0262, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.488262, "high": 29.786424, "low": 26.914125, "close": 27.798676, "volume": 102171285}, "trend_line": 24.426127, "activity_lines": {"activity_5": 29.809615, "activity_10": 30.484486, "activity_20": 29.880275, "activity_30": 27.791365}, "trend_signal": 1, "fair_value": 25.292834, "relative_strength": 31.700093, "rate_of_change": 2.3274536059096502, "market_dynamics": -0.356671, "expectation": {"probability": 44.5865, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.828492, "high": 31.038706, "low": 26.834617, "close": 29.319304, "volume": 117011008}, "trend_line": 24.962488, "activity_lines": {"activity_5": 29.380924, "activity_10": 30.238909, "activity_20": 30.003988, "activity_30": 28.107054}, "trend_signal": 1, "fair_value": 25.262167, "relative_strength": 36.994317, "rate_of_change": 2.195849550769958, "market_dynamics": -0.609543, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 29.766547, "high": 30.124341, "low": 28.732917, "close": 29.627403, "volume": 46290695}, "trend_line": 25.465057, "activity_lines": {"activity_5": 29.276898, "activity_10": 30.068685, "activity_20": 30.115965, "activity_30": 28.408016}, "trend_signal": 1, "fair_value": 25.255242, "relative_strength": 37.953511, "rate_of_change": 2.0132969117501474, "market_dynamics": -0.861519, "expectation": {"probability": 37.6256, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.611339, "high": 32.768049, "low": 30.482135, "close": 30.780296, "volume": 90594103}, "trend_line": 26.053762, "activity_lines": {"activity_5": 29.695649, "activity_10": 30.167891, "activity_20": 30.287384, "activity_30": 28.750935}, "trend_signal": 1, "fair_value": 25.28011, "relative_strength": 39.413923, "rate_of_change": 2.3118149706085376, "market_dynamics": -0.982273, "expectation": {"probability": 40.0542, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.476011, "high": 32.6786, "low": 29.547892, "close": 29.577709, "volume": 94927961}, "trend_line": 26.611988, "activity_lines": {"activity_5": 29.755281, "activity_10": 29.987548, "activity_20": 30.292732, "activity_30": 28.978286}, "trend_signal": 1, "fair_value": 25.310065, "relative_strength": 31.906738, "rate_of_change": 2.1425926896852796, "market_dynamics": -0.929783, "expectation": {"probability": 51.1054, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.587689, "high": 33.928548, "low": 28.819306, "close": 30.296198, "volume": 127584625}, "trend_line": 27.117636, "activity_lines": {"activity_5": 30.047122, "activity_10": 29.924647, "activity_20": 30.324481, "activity_30": 29.215977}, "trend_signal": 1, "fair_value": 25.342744, "relative_strength": 34.579925, "rate_of_change": 1.9000760108564636, "market_dynamics": -0.85717, "expectation": {"probability": 40.5286, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.936953, "high": 31.254179, "low": 27.611851, "close": 28.100821, "volume": 81123067}, "trend_line": 27.408311, "activity_lines": {"activity_5": 29.440668, "activity_10": 29.531564, "activity_20": 30.093274, "activity_30": 29.279409}, "trend_signal": 1, "fair_value": 25.362605, "relative_strength": 23.891359, "rate_of_change": 1.0719039078480153, "market_dynamics": -0.89937, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.941156, "high": 31.872877, "low": 27.841366, "close": 30.865, "volume": 76192887}, "trend_line": 27.753028, "activity_lines": {"activity_5": 29.836839, "activity_10": 29.723749, "activity_20": 30.133112, "activity_30": 29.502421}, "trend_signal": 1, "fair_value": 25.379912, "relative_strength": 33.265894, "rate_of_change": 1.257709750885413, "market_dynamics": -0.785483, "expectation": {"probability": 40.2934, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 30.785167, "high": 31.383908, "low": 29.338215, "close": 29.857122, "volume": 78116041}, "trend_line": 28.085351, "activity_lines": {"activity_5": 29.814545, "activity_10": 29.747949, "activity_20": 30.070311, "activity_30": 29.638169}, "trend_signal": 1, "fair_value": 25.373213, "relative_strength": 28.211979, "rate_of_change": 1.1974297002835108, "market_dynamics": -0.762485, "expectation": {"probability": 50.1221, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.936954, "high": 32.880755, "low": 29.837163, "close": 31.972668, "volume": 99681167}, "trend_line": 28.453406, "activity_lines": {"activity_5": 30.558978, "activity_10": 30.184962, "activity_20": 30.231844, "activity_30": 29.888963}, "trend_signal": 1, "fair_value": 25.386742, "relative_strength": 36.48676, "rate_of_change": 1.3104874494892438, "market_dynamics": -0.720801, "expectation": {"probability": 40.4903, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.421721, "high": 34.227915, "low": 31.653337, "close": 33.828758, "volume": 103303664}, "trend_line": 28.821049, "activity_lines": {"activity_5": 31.762443, "activity_10": 30.913915, "activity_20": 30.567452, "activity_30": 30.23576}, "trend_signal": 1, "fair_value": 25.40481, "relative_strength": 39.8666, "rate_of_change": 1.292087843543221, "market_dynamics": -0.319479, "expectation": {"probability": 41.2605, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.098187, "high": 34.527284, "low": 31.64336, "close": 31.882856, "volume": 87495698}, "trend_line": 29.194061, "activity_lines": {"activity_5": 32.081771, "activity_10": 31.179429, "activity_20": 30.694747, "activity_30": 30.433296}, "trend_signal": 1, "fair_value": 25.42097, "relative_strength": 28.442204, "rate_of_change": 1.294234640800211, "market_dynamics": -0.251358, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.982645, "high": 32.621298, "low": 30.435903, "close": 30.615524, "volume": 102686242}, "trend_line": 29.579493, "activity_lines": {"activity_5": 31.726518, "activity_10": 31.167909, "activity_20": 30.694201, "activity_30": 30.525004}, "trend_signal": 1, "fair_value": 25.414543, "relative_strength": 20.790759, "rate_of_change": 1.32024112712513, "market_dynamics": -0.153365, "expectation": {"probability": 49.9214, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.795147, "high": 32.91069, "low": 29.897038, "close": 31.314053, "volume": 126627212}, "trend_line": 29.958061, "activity_lines": {"activity_5": 31.620741, "activity_10": 31.265429, "activity_20": 30.771141, "activity_30": 30.636911}, "trend_signal": 1, "fair_value": 25.370019, "relative_strength": 21.488933, "rate_of_change": 1.2798326191730243, "market_dynamics": -0.012268, "expectation": {"probability": 39.8858, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.204285, "high": 31.373928, "low": 29.338214, "close": 29.667521, "volume": 97383290}, "trend_line": 30.255242, "activity_lines": {"activity_5": 30.868991, "activity_10": 31.053874, "activity_20": 30.672778, "activity_30": 30.618166}, "trend_signal": 1, "fair_value": 25.317833, "relative_strength": 12.329559, "rate_of_change": 0.9919901024301885, "market_dynamics": -0.216813, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.747352, "high": 39.397029, "low": 29.17855, "close": 38.019928, "volume": 254649278}, "trend_line": 30.889806, "activity_lines": {"activity_5": 33.055052, "activity_10": 32.359306, "activity_20": 31.366, "activity_30": 31.119114}, "trend_signal": 1, "fair_value": 25.326232, "relative_strength": 43.181754, "rate_of_change": 2.0973687799291145, "market_dynamics": 0.175511, "expectation": {"probability": 41.446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.800394, "high": 40.90386, "low": 36.612893, "close": 39.167515, "volume": 186516661}, "trend_line": 31.204165, "activity_lines": {"activity_5": 35.344232, "activity_10": 33.732959, "activity_20": 32.149801, "activity_30": 31.653159}, "trend_signal": 1, "fair_value": 25.315197, "relative_strength": 42.273825, "rate_of_change": 1.0176787772639284, "market_dynamics": 0.64264, "expectation": {"probability": 41.3843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.814047, "high": 41.342934, "low": 36.034114, "close": 37.74052, "volume": 294007514}, "trend_line": 31.479903, "activity_lines": {"activity_5": 36.672103, "activity_10": 34.645945, "activity_20": 32.766656, "activity_30": 32.07486}, "trend_signal": 1, "fair_value": 25.317529, "relative_strength": 32.846222, "rate_of_change": 0.8836576783900498, "market_dynamics": 0.970247, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.999975, "high": 38.399131, "low": 34.377604, "close": 35.305649, "volume": 208193569}, "trend_line": 31.501545, "activity_lines": {"activity_5": 36.71335, "activity_10": 34.991219, "activity_20": 33.122877, "activity_30": 32.321682}, "trend_signal": 1, "fair_value": 25.292995, "relative_strength": 18.545018, "rate_of_change": 0.06874862352657166, "market_dynamics": 1.312061, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.634954, "high": 38.419091, "low": 34.09819, "close": 37.032013, "volume": 309239265}, "trend_line": 31.689064, "activity_lines": {"activity_5": 37.063945, "activity_10": 35.551312, "activity_20": 33.624945, "activity_30": 32.678486}, "trend_signal": 1, "fair_value": 25.307135, "relative_strength": 21.732687, "rate_of_change": 0.5952692161606621, "market_dynamics": 1.253782, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.722661, "high": 37.271504, "low": 32.15229, "close": 33.968464, "volume": 194600178}, "trend_line": 31.854637, "activity_lines": {"activity_5": 35.902392, "activity_10": 35.462408, "activity_20": 33.79923, "activity_30": 32.825544}, "trend_signal": 1, "fair_value": 25.297549, "relative_strength": 11.710225, "rate_of_change": 0.522492554529228, "market_dynamics": 0.974306, "expectation": {"probability": 46.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.928549, "high": 34.547245, "low": 32.751029, "close": 33.858696, "volume": 130077783}, "trend_line": 31.970502, "activity_lines": {"activity_5": 34.974346, "activity_10": 35.351007, "activity_20": 33.93368, "activity_30": 32.954839}, "trend_signal": 1, "fair_value": 25.275123, "relative_strength": 8.497515, "rate_of_change": 0.3637304044619923, "market_dynamics": 0.586949, "expectation": {"probability": 45.1474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.728967, "high": 35.195881, "low": 32.960584, "close": 33.619198, "volume": 160741296}, "trend_line": 31.993904, "activity_lines": {"activity_5": 34.320389, "activity_10": 35.160136, "activity_20": 34.023705, "activity_30": 33.061206}, "trend_signal": 1, "fair_value": 25.26682, "relative_strength": 7.935865, "rate_of_change": 0.07319872550015265, "market_dynamics": 0.334446, "expectation": {"probability": 44.9535, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.529386, "high": 35.425395, "low": 32.761007, "close": 33.928547, "volume": 160415010}, "trend_line": 32.210491, "activity_lines": {"activity_5": 34.044304, "activity_10": 34.970898, "activity_20": 34.124183, "activity_30": 33.186022}, "trend_signal": 1, "fair_value": 25.285088, "relative_strength": 7.539627, "rate_of_change": 0.6769633365155968, "market_dynamics": -0.05599, "expectation": {"probability": 40.0775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.447455, "high": 36.113943, "low": 34.277811, "close": 35.67487, "volume": 92699652}, "trend_line": 32.437914, "activity_lines": {"activity_5": 34.442133, "activity_10": 35.051637, "activity_20": 34.375986, "activity_30": 33.40953}, "trend_signal": 1, "fair_value": 25.302917, "relative_strength": 10.240948, "rate_of_change": 0.7060525715053574, "market_dynamics": -0.273342, "expectation": {"probability": 41.4803, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.924346, "high": 36.373398, "low": 34.776758, "close": 35.255753, "volume": 66498535}, "trend_line": 32.476776, "activity_lines": {"activity_5": 34.790732, "activity_10": 34.946949, "activity_20": 34.558839, "activity_30": 33.591326}, "trend_signal": 1, "fair_value": 25.343528, "relative_strength": 7.316807, "rate_of_change": 0.11980425128447449, "market_dynamics": -0.360267, "expectation": {"probability": 49.7106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.210058, "high": 36.423293, "low": 31.912792, "close": 31.962687, "volume": 166722298}, "trend_line": 32.453906, "activity_lines": {"activity_5": 33.955823, "activity_10": 34.293778, "activity_20": 34.40445, "activity_30": 33.558159}, "trend_signal": 1, "fair_value": 25.374475, "relative_strength": -2.235033, "rate_of_change": -0.07041955149734537, "market_dynamics": -0.532858, "expectation": {"probability": 48.1923, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.311953, "high": 32.461635, "low": 30.725294, "close": 32.02256, "volume": 59989562}, "trend_line": 32.464504, "activity_lines": {"activity_5": 33.267273, "activity_10": 33.782491, "activity_20": 34.237373, "activity_30": 33.53033}, "trend_signal": 1, "fair_value": 25.413917, "relative_strength": -5.54455, "rate_of_change": 0.032655545375630764, "market_dynamics": -0.731571, "expectation": {"probability": 47.3389, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.331913, "high": 32.571406, "low": 29.867102, "close": 30.136534, "volume": 106826528}, "trend_line": 32.422174, "activity_lines": {"activity_5": 32.05649, "activity_10": 33.032253, "activity_20": 33.885163, "activity_30": 33.380139}, "trend_signal": 0, "fair_value": 25.425297, "relative_strength": -11.544713, "rate_of_change": -0.13038856222784045, "market_dynamics": -0.928297, "expectation": {"probability": 47.8626, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.136534, "high": 31.872877, "low": 29.57771, "close": 30.815104, "volume": 100890485}, "trend_line": 32.467065, "activity_lines": {"activity_5": 31.324698, "activity_10": 32.499375, "activity_20": 33.596247, "activity_30": 33.276457}, "trend_signal": 0, "fair_value": 25.422853, "relative_strength": -10.871497, "rate_of_change": 0.13845771107144078, "market_dynamics": -1.161178, "expectation": {"probability": 43.8783, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.944832, "high": 33.259959, "low": 30.036743, "close": 32.272038, "volume": 176118095}, "trend_line": 32.616177, "activity_lines": {"activity_5": 31.402534, "activity_10": 32.344429, "activity_20": 33.4516, "activity_30": 33.263874}, "trend_signal": 0, "fair_value": 25.443709, "relative_strength": -6.930241, "rate_of_change": 0.4592715725921095, "market_dynamics": -1.211024, "expectation": {"probability": 44.7818, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.4317, "high": 32.531488, "low": 28.190632, "close": 28.190632, "volume": 89762648}, "trend_line": 32.578555, "activity_lines": {"activity_5": 30.318817, "activity_10": 31.478253, "activity_20": 32.92566, "activity_30": 32.978355}, "trend_signal": 0, "fair_value": 25.43249, "relative_strength": -15.578436, "rate_of_change": -0.11534766934824683, "market_dynamics": -1.316847, "expectation": {"probability": 47.8809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.190632, "high": 30.425924, "low": 27.921199, "close": 29.78727, "volume": 70783709}, "trend_line": 32.583883, "activity_lines": {"activity_5": 30.018782, "activity_10": 31.005431, "activity_20": 32.569363, "activity_30": 32.798272}, "trend_signal": 0, "fair_value": 25.446599, "relative_strength": -12.185355, "rate_of_change": 0.016354316512806253, "market_dynamics": -1.348605, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.835061, "high": 32.631279, "low": 29.477921, "close": 30.425924, "volume": 113635370}, "trend_line": 32.572071, "activity_lines": {"activity_5": 30.080652, "activity_10": 30.718399, "activity_20": 32.277834, "activity_30": 32.659049}, "trend_signal": 0, "fair_value": 25.457004, "relative_strength": -10.96625, "rate_of_change": -0.03625105086462238, "market_dynamics": -1.295939, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.615525, "high": 31.353971, "low": 28.919098, "close": 31.074558, "volume": 96405102}, "trend_line": 32.621966, "activity_lines": {"activity_5": 30.33944, "activity_10": 30.612985, "activity_20": 32.052309, "activity_30": 32.562435}, "trend_signal": 0, "fair_value": 25.481126, "relative_strength": -9.226442, "rate_of_change": 0.15318338216811375, "market_dynamics": -1.260171, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.685377, "high": 34.128127, "low": 28.78937, "close": 33.279911, "volume": 191145789}, "trend_line": 32.721423, "activity_lines": {"activity_5": 31.316049, "activity_10": 30.992186, "activity_20": 32.030117, "activity_30": 32.604884}, "trend_signal": 0, "fair_value": 25.497689, "relative_strength": -3.366852, "rate_of_change": 0.3048773945751798, "market_dynamics": -0.810943, "expectation": {"probability": 47.613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.429598, "high": 35.395459, "low": 32.631279, "close": 34.637054, "volume": 155563744}, "trend_line": 32.939298, "activity_lines": {"activity_5": 32.677847, "activity_10": 31.654064, "activity_20": 32.159749, "activity_30": 32.728473}, "trend_signal": 0, "fair_value": 25.531693, "relative_strength": -1.846263, "rate_of_change": 0.6658481814803695, "market_dynamics": -0.367497, "expectation": {"probability": 48.5666, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.437476, "high": 35.016259, "low": 32.651241, "close": 33.000504, "volume": 54739879}, "trend_line": 33.010481, "activity_lines": {"activity_5": 33.064367, "activity_10": 31.969764, "activity_20": 32.155092, "activity_30": 32.732421}, "trend_signal": 0, "fair_value": 25.561557, "relative_strength": -7.087924, "rate_of_change": 0.216103573306261, "market_dynamics": -0.130052, "expectation": {"probability": 50.8468, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.970565, "high": 34.317729, "low": 32.311952, "close": 33.709007, "volume": 144807658}, "trend_line": 33.138877, "activity_lines": {"activity_5": 33.47284, "activity_10": 32.396501, "activity_20": 32.240483, "activity_30": 32.777488}, "trend_signal": 0, "fair_value": 25.609735, "relative_strength": -8.34752, "rate_of_change": 0.3889552533330314, "market_dynamics": 0.168532, "expectation": {"probability": 45.7573, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.709007, "high": 33.758905, "low": 31.533591, "close": 32.082436, "volume": 133148788}, "trend_line": 33.142536, "activity_lines": {"activity_5": 33.120249, "activity_10": 32.462544, "activity_20": 32.178566, "activity_30": 32.70933}, "trend_signal": 0, "fair_value": 25.640066, "relative_strength": -12.1362, "rate_of_change": 0.011041412175792705, "market_dynamics": 0.143681, "expectation": {"probability": 47.3562, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.733169, "high": 33.878652, "low": 30.835061, "close": 31.473719, "volume": 154562240}, "trend_line": 33.064035, "activity_lines": {"activity_5": 32.497561, "activity_10": 32.394868, "activity_20": 32.082245, "activity_30": 32.601665}, "trend_signal": 0, "fair_value": 25.642535, "relative_strength": -13.95092, "rate_of_change": -0.23685876059696465, "market_dynamics": 0.113685, "expectation": {"probability": 46.5637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.533591, "high": 31.982644, "low": 29.008908, "close": 29.697458, "volume": 89079604}, "trend_line": 32.991188, "activity_lines": {"activity_5": 31.403199, "activity_10": 32.018751, "activity_20": 31.828637, "activity_30": 32.384466}, "trend_signal": 0, "fair_value": 25.640913, "relative_strength": -18.011221, "rate_of_change": -0.2203209620362303, "market_dynamics": 0.077752, "expectation": {"probability": 46.2813, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.697458, "high": 30.036745, "low": 28.519938, "close": 29.108698, "volume": 60003901}, "trend_line": 32.940961, "activity_lines": {"activity_5": 30.441891, "activity_10": 31.50819, "activity_20": 31.538771, "activity_30": 32.133983}, "trend_signal": 0, "fair_value": 25.635391, "relative_strength": -18.312485, "rate_of_change": -0.15224368398009666, "market_dynamics": -0.146303, "expectation": {"probability": 49.167, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.537795, "high": 31.084536, "low": 29.218467, "close": 29.318256, "volume": 58737180}, "trend_line": 32.874434, "activity_lines": {"activity_5": 29.809888, "activity_10": 31.048068, "activity_20": 31.290342, "activity_30": 31.90026}, "trend_signal": 0, "fair_value": 25.624043, "relative_strength": -17.714432, "rate_of_change": -0.20195828530928608, "market_dynamics": -0.329061, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.757331, "high": 30.735272, "low": 29.428025, "close": 30.475821, "volume": 50501167}, "trend_line": 32.901377, "activity_lines": {"activity_5": 29.856457, "activity_10": 30.818552, "activity_20": 31.17411, "activity_30": 31.745511}, "trend_signal": 0, "fair_value": 25.620996, "relative_strength": -15.67623, "rate_of_change": 0.08195730457289613, "market_dynamics": -0.524681, "expectation": {"probability": 46.8093, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.956911, "high": 31.83296, "low": 28.539896, "close": 31.83296, "volume": 107934822}, "trend_line": 32.695145, "activity_lines": {"activity_5": 30.462514, "activity_10": 30.846674, "activity_20": 31.211888, "activity_30": 31.67658}, "trend_signal": 0, "fair_value": 25.64237, "relative_strength": -10.988161, "rate_of_change": -0.6268187498656971, "market_dynamics": -0.329768, "expectation": {"probability": 47.8112, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.533591, "high": 34.138107, "low": 30.944831, "close": 32.132332, "volume": 182519623}, "trend_line": 32.460639, "activity_lines": {"activity_5": 31.144412, "activity_10": 30.955536, "activity_20": 31.294476, "activity_30": 31.64027}, "trend_signal": 0, "fair_value": 25.657866, "relative_strength": -9.377883, "rate_of_change": -0.7172502217072172, "market_dynamics": 0.007801, "expectation": {"probability": 46.0202, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.83086, "high": 33.738949, "low": 30.934852, "close": 32.820881, "volume": 116553030}, "trend_line": 32.296651, "activity_lines": {"activity_5": 31.893501, "activity_10": 31.235129, "activity_20": 31.441832, "activity_30": 31.663511}, "trend_signal": 0, "fair_value": 25.686579, "relative_strength": -3.840903, "rate_of_change": -0.5051903013985749, "market_dynamics": 0.326069, "expectation": {"probability": 45.4879, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.222142, "high": 34.696931, "low": 30.934853, "close": 34.367622, "volume": 180616116}, "trend_line": 32.265384, "activity_lines": {"activity_5": 32.910691, "activity_10": 31.799214, "activity_20": 31.732696, "activity_30": 31.797122}, "trend_signal": 0, "fair_value": 25.727974, "relative_strength": 2.015131, "rate_of_change": -0.09681189545008774, "market_dynamics": 0.793314, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.808803, "high": 34.20796, "low": 29.38811, "close": 29.537794, "volume": 129451847}, "trend_line": 32.015576, "activity_lines": {"activity_5": 31.981315, "activity_10": 31.473173, "activity_20": 31.543428, "activity_30": 31.621149}, "trend_signal": 0, "fair_value": 25.751111, "relative_strength": -11.195029, "rate_of_change": -0.7742291243147594, "market_dynamics": 0.521847, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.637584, "high": 33.728966, "low": 29.318255, "close": 32.721092, "volume": 112551709}, "trend_line": 31.973997, "activity_lines": {"activity_5": 32.175573, "activity_10": 31.77218, "activity_20": 31.663413, "activity_30": 31.666666}, "trend_signal": 0, "fair_value": 25.789938, "relative_strength": -3.987525, "rate_of_change": -0.12987116021277345, "market_dynamics": 0.367702, "expectation": {"probability": 46.7873, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.415943, "high": 40.544617, "low": 30.415943, "close": 40.544617, "volume": 304449907}, "trend_line": 32.196861, "activity_lines": {"activity_5": 34.918464, "activity_10": 33.470967, "activity_20": 32.526358, "activity_30": 32.219609}, "trend_signal": 1, "fair_value": 25.879041, "relative_strength": 16.815811, "rate_of_change": 0.6970163911630997, "market_dynamics": 0.691535, "expectation": {"probability": 40.8829, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.36289, "high": 42.879699, "low": 39.91594, "close": 40.614468, "volume": 224914520}, "trend_line": 32.430037, "activity_lines": {"activity_5": 37.12382, "activity_10": 34.985232, "activity_20": 33.337127, "activity_30": 32.762681}, "trend_signal": 1, "fair_value": 25.959097, "relative_strength": 15.8179, "rate_of_change": 0.7242196684950135, "market_dynamics": 0.814959, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.265201, "high": 44.955324, "low": 39.416989, "close": 43.787785, "volume": 145784101}, "trend_line": 32.758678, "activity_lines": {"activity_5": 39.867375, "activity_10": 36.867269, "activity_20": 34.398558, "activity_30": 33.495439}, "trend_signal": 1, "fair_value": 26.067795, "relative_strength": 23.404205, "rate_of_change": 1.0133845977419165, "market_dynamics": 1.395442, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.007321, "high": 52.309834, "low": 43.827699, "close": 51.391769, "volume": 119515749}, "trend_line": 33.282575, "activity_lines": {"activity_5": 44.517581, "activity_10": 39.868765, "activity_20": 36.120551, "activity_30": 34.697573}, "trend_signal": 1, "fair_value": 26.213854, "relative_strength": 41.457409, "rate_of_change": 1.5992617284494752, "market_dynamics": 1.747679, "expectation": {"probability": 44.2331, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.691139, "high": 66.360001, "low": 51.691139, "close": 58.759998, "volume": 222918368}, "trend_line": 34.06605, "activity_lines": {"activity_5": 50.166932, "activity_10": 43.82965, "activity_20": 38.447531, "activity_30": 36.341278}, "trend_signal": 1, "fair_value": 26.413497, "relative_strength": 61.693207, "rate_of_change": 2.354009568069765, "market_dynamics": 1.727658, "expectation": {"probability": 45.2739, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.0, "high": 62.380001, "low": 55.549999, "close": 58.130001, "volume": 178771680}, "trend_line": 34.938293, "activity_lines": {"activity_5": 53.870356, "activity_10": 47.186407, "activity_20": 40.593177, "activity_30": 37.893791}, "trend_signal": 1, "fair_value": 26.620861, "relative_strength": 58.973002, "rate_of_change": 2.560446544286774, "market_dynamics": 1.686916, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.0, "high": 67.0, "low": 54.470001, "close": 55.66, "volume": 194325718}, "trend_line": 35.726208, "activity_lines": {"activity_5": 55.578088, "activity_10": 49.621389, "activity_20": 42.391714, "activity_30": 39.230675}, "trend_signal": 1, "fair_value": 26.800444, "relative_strength": 52.350018, "rate_of_change": 2.255161693217233, "market_dynamics": 1.683049, "expectation": {"probability": 47.2684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77af000a-cf73-4014-a965-ce3486fcd599/", "share_image": "https://sharemaestro.com/terminal/77af000a-cf73-4014-a965-ce3486fcd599/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}