{"ticker": {"uuid": "77b031f0-1cbe-420c-a28d-a56a15eb34f1", "symbol": "OBOR", "name": "KRANESHARES TRUST MSCI ONE BELT ONE ROAD INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OBOR fell 7.36%, moving from 27.99 to 25.93. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.39 and has softened across the 12-week window. Market Dynamics is -1.39 on the latest week. Next-week expectancy is undecided at 47.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "25.93"}, {"label": "12-Week Change", "value": "-7.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.38%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.39"}, {"label": "Market Dynamics", "value": "-1.39"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.1777, "high": 26.1777, "low": 25.6456, "close": 25.931, "volume": 2250}, "trend_line": 27.576536, "activity_lines": {"activity_5": 26.14798, "activity_10": 26.495775, "activity_20": 27.061639, "activity_30": 27.376875}, "trend_signal": 0, "fair_value": 22.389741, "relative_strength": -11.392877, "rate_of_change": -0.010779742307960524, "market_dynamics": -1.386518, "expectation": {"probability": 47.3814, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 20.054034, "high": 20.204713, "low": 20.054034, "close": 20.072298, "volume": 725}, "trend_line": 20.538052, "activity_lines": {"activity_5": 19.878229, "activity_10": 19.804989, "activity_20": 19.973313, "activity_30": 20.189623}, "trend_signal": 0, "fair_value": 22.679323, "relative_strength": -13.877565, "rate_of_change": -0.041622450113888, "market_dynamics": -0.450614, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.191015, "high": 20.589539, "low": 20.154487, "close": 20.589539, "volume": 2644}, "trend_line": 20.532667, "activity_lines": {"activity_5": 20.164435, "activity_10": 19.95164, "activity_20": 20.018205, "activity_30": 20.192944}, "trend_signal": 0, "fair_value": 22.695671, "relative_strength": -12.281431, "rate_of_change": -0.026219623944863015, "market_dynamics": -0.022837, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.729899, "high": 20.770719, "low": 20.227543, "close": 20.25567, "volume": 7105}, "trend_line": 20.492924, "activity_lines": {"activity_5": 20.251573, "activity_10": 20.027768, "activity_20": 20.030491, "activity_30": 20.175074}, "trend_signal": 0, "fair_value": 22.707067, "relative_strength": -11.479763, "rate_of_change": -0.1935598526971748, "market_dynamics": 0.468608, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.318864, "high": 20.318864, "low": 19.879429, "close": 19.879429, "volume": 3040}, "trend_line": 20.423618, "activity_lines": {"activity_5": 20.166748, "activity_10": 20.022734, "activity_20": 20.0069, "activity_30": 20.135493}, "trend_signal": 0, "fair_value": 22.713975, "relative_strength": -12.618015, "rate_of_change": -0.33819478372143197, "market_dynamics": 0.571158, "expectation": {"probability": 50.3137, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.734411, "high": 19.782172, "low": 19.359996, "close": 19.393602, "volume": 2658}, "trend_line": 20.333606, "activity_lines": {"activity_5": 19.900274, "activity_10": 19.925778, "activity_20": 19.939118, "activity_30": 20.069041}, "trend_signal": 0, "fair_value": 22.719338, "relative_strength": -12.691854, "rate_of_change": -0.440725046855075, "market_dynamics": 0.533036, "expectation": {"probability": 49.4395, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.268949, "high": 19.383374, "low": 19.151968, "close": 19.221645, "volume": 2112}, "trend_line": 20.236392, "activity_lines": {"activity_5": 19.62812, "activity_10": 19.805358, "activity_20": 19.85973, "activity_30": 19.997301}, "trend_signal": 0, "fair_value": 22.722002, "relative_strength": -13.812014, "rate_of_change": -0.4780952281656339, "market_dynamics": 0.205997, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.433053, "high": 19.604096, "low": 19.305204, "close": 19.474147, "volume": 7457}, "trend_line": 20.168611, "activity_lines": {"activity_5": 19.496843, "activity_10": 19.746212, "activity_20": 19.809963, "activity_30": 19.948124}, "trend_signal": 0, "fair_value": 22.728675, "relative_strength": -14.505767, "rate_of_change": -0.3349460714143119, "market_dynamics": 0.065784, "expectation": {"probability": 47.2316, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.303834, "high": 19.303834, "low": 19.086034, "close": 19.0906, "volume": 2610}, "trend_line": 20.096495, "activity_lines": {"activity_5": 19.312077, "activity_10": 19.61367, "activity_20": 19.729418, "activity_30": 19.878575}, "trend_signal": 0, "fair_value": 22.734373, "relative_strength": -14.79027, "rate_of_change": -0.35756552595514696, "market_dynamics": -0.128935, "expectation": {"probability": 50.3047, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.213883, "high": 19.346298, "low": 19.153337, "close": 19.272968, "volume": 2594}, "trend_line": 20.038954, "activity_lines": {"activity_5": 19.265772, "activity_10": 19.522775, "activity_20": 19.672981, "activity_30": 19.825444}, "trend_signal": 0, "fair_value": 22.739632, "relative_strength": -13.534501, "rate_of_change": -0.28632356040195317, "market_dynamics": -0.203101, "expectation": {"probability": 50.9234, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.195619, "high": 19.241279, "low": 19.01663, "close": 19.209134, "volume": 5270}, "trend_line": 19.994657, "activity_lines": {"activity_5": 19.238619, "activity_10": 19.425925, "activity_20": 19.617025, "activity_30": 19.771907}, "trend_signal": 0, "fair_value": 22.750252, "relative_strength": -10.868031, "rate_of_change": -0.22105445224336684, "market_dynamics": -0.251915, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.147036, "high": 19.172332, "low": 19.003845, "close": 19.122745, "volume": 1145}, "trend_line": 19.929098, "activity_lines": {"activity_5": 19.194967, "activity_10": 19.330805, "activity_20": 19.559826, "activity_30": 19.715655}, "trend_signal": 0, "fair_value": 22.758236, "relative_strength": -10.300068, "rate_of_change": -0.32788259383494484, "market_dynamics": -0.43487, "expectation": {"probability": 49.9322, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.031242, "high": 19.031242, "low": 18.603587, "close": 18.816638, "volume": 1653}, "trend_line": 19.875663, "activity_lines": {"activity_5": 19.055874, "activity_10": 19.197294, "activity_20": 19.478844, "activity_30": 19.643884}, "trend_signal": 0, "fair_value": 22.759816, "relative_strength": -11.76754, "rate_of_change": -0.26812553182286697, "market_dynamics": -0.589946, "expectation": {"probability": 49.2417, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.769334, "high": 18.92467, "low": 18.694999, "close": 18.697647, "volume": 1614}, "trend_line": 19.824043, "activity_lines": {"activity_5": 18.920951, "activity_10": 19.074383, "activity_20": 19.392399, "activity_30": 19.567882}, "trend_signal": 0, "fair_value": 22.759562, "relative_strength": -12.313377, "rate_of_change": -0.25971460675299124, "market_dynamics": -0.801191, "expectation": {"probability": 48.5702, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.839468, "high": 18.86175, "low": 18.166434, "close": 18.166434, "volume": 2802}, "trend_line": 19.752398, "activity_lines": {"activity_5": 18.635153, "activity_10": 18.883216, "activity_20": 19.259442, "activity_30": 19.46094}, "trend_signal": 0, "fair_value": 22.754952, "relative_strength": -12.350222, "rate_of_change": -0.36140458331330383, "market_dynamics": -1.014852, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.03201, "high": 18.227619, "low": 18.031371, "close": 18.054749, "volume": 1184}, "trend_line": 19.674368, "activity_lines": {"activity_5": 18.385896, "activity_10": 18.702887, "activity_20": 19.123065, "activity_30": 19.351414}, "trend_signal": 0, "fair_value": 22.753738, "relative_strength": -10.429271, "rate_of_change": -0.39504064266018873, "market_dynamics": -1.290375, "expectation": {"probability": 47.2805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.154562, "high": 18.623586, "low": 18.05411, "close": 18.623586, "volume": 5656}, "trend_line": 19.615417, "activity_lines": {"activity_5": 18.403211, "activity_10": 18.650326, "activity_20": 19.049281, "activity_30": 19.283622}, "trend_signal": 0, "fair_value": 22.745358, "relative_strength": -12.312465, "rate_of_change": -0.29963351300534996, "market_dynamics": -1.241457, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.592902, "high": 18.611166, "low": 18.264147, "close": 18.296292, "volume": 4221}, "trend_line": 19.535913, "activity_lines": {"activity_5": 18.344704, "activity_10": 18.549131, "activity_20": 18.951199, "activity_30": 19.198517}, "trend_signal": 0, "fair_value": 22.733174, "relative_strength": -14.618961, "rate_of_change": -0.4053138406387181, "market_dynamics": -1.198803, "expectation": {"probability": 47.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.382864, "high": 18.789789, "low": 18.380581, "close": 18.789242, "volume": 4822}, "trend_line": 19.478686, "activity_lines": {"activity_5": 18.485205, "activity_10": 18.558979, "activity_20": 18.904715, "activity_30": 19.150345}, "trend_signal": 0, "fair_value": 22.720873, "relative_strength": -13.92408, "rate_of_change": -0.29293230370139867, "market_dynamics": -0.909607, "expectation": {"probability": 47.9253, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.948048, "high": 18.948048, "low": 18.770886, "close": 18.827505, "volume": 344}, "trend_line": 19.417912, "activity_lines": {"activity_5": 18.632353, "activity_10": 18.581263, "activity_20": 18.865532, "activity_30": 19.108333}, "trend_signal": 0, "fair_value": 22.705697, "relative_strength": -14.231854, "rate_of_change": -0.3120025652654319, "market_dynamics": -0.59686, "expectation": {"probability": 48.4811, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.757279, "high": 18.82303, "low": 18.565506, "close": 18.775817, "volume": 8244}, "trend_line": 19.354578, "activity_lines": {"activity_5": 18.7182, "activity_10": 18.602248, "activity_20": 18.825029, "activity_30": 19.066908}, "trend_signal": 0, "fair_value": 22.687461, "relative_strength": -14.765291, "rate_of_change": -0.3261627717748495, "market_dynamics": -0.250184, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.661393, "high": 18.661393, "low": 18.428525, "close": 18.451355, "volume": 2564}, "trend_line": 19.294611, "activity_lines": {"activity_5": 18.647822, "activity_10": 18.572119, "activity_20": 18.760255, "activity_30": 19.008635}, "trend_signal": 0, "fair_value": 22.666187, "relative_strength": -15.949788, "rate_of_change": -0.3098336734595832, "market_dynamics": -0.046081, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.465053, "high": 18.751252, "low": 18.355468, "close": 18.62459, "volume": 6037}, "trend_line": 19.247115, "activity_lines": {"activity_5": 18.646672, "activity_10": 18.585694, "activity_20": 18.719698, "activity_30": 18.965408}, "trend_signal": 0, "fair_value": 22.641576, "relative_strength": -16.636974, "rate_of_change": -0.24616199829060495, "market_dynamics": 0.139088, "expectation": {"probability": 44.8585, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.664629, "high": 18.919791, "low": 18.55198, "close": 18.886714, "volume": 8739}, "trend_line": 19.224867, "activity_lines": {"activity_5": 18.711009, "activity_10": 18.65042, "activity_20": 18.713462, "activity_30": 18.942156}, "trend_signal": 0, "fair_value": 22.619734, "relative_strength": -15.75732, "rate_of_change": -0.11559134966461808, "market_dynamics": 0.442418, "expectation": {"probability": 45.3993, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.867813, "high": 19.132426, "low": 18.867813, "close": 19.1088, "volume": 3740}, "trend_line": 19.205761, "activity_lines": {"activity_5": 18.842877, "activity_10": 18.752088, "activity_20": 18.734896, "activity_30": 18.934668}, "trend_signal": 0, "fair_value": 22.596699, "relative_strength": -14.54748, "rate_of_change": -0.09938170183440402, "market_dynamics": 0.525862, "expectation": {"probability": 46.1786, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.099349, "high": 19.137151, "low": 18.996718, "close": 19.077613, "volume": 7416}, "trend_line": 19.180927, "activity_lines": {"activity_5": 18.945596, "activity_10": 18.830951, "activity_20": 18.75703, "activity_30": 18.926401}, "trend_signal": 0, "fair_value": 22.563498, "relative_strength": -12.792686, "rate_of_change": -0.12930495177982518, "market_dynamics": 0.879883, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.03055, "high": 19.03055, "low": 18.79117, "close": 18.922721, "volume": 1646}, "trend_line": 19.142793, "activity_lines": {"activity_5": 18.976565, "activity_10": 18.863055, "activity_20": 18.765916, "activity_30": 18.909742}, "trend_signal": 0, "fair_value": 22.530221, "relative_strength": -14.518964, "rate_of_change": -0.1988120803546119, "market_dynamics": 0.87335, "expectation": {"probability": 46.8817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.778034, "high": 18.778034, "low": 18.296062, "close": 18.502837, "volume": 3546}, "trend_line": 19.117125, "activity_lines": {"activity_5": 18.836148, "activity_10": 18.813377, "activity_20": 18.736237, "activity_30": 18.868455}, "trend_signal": 0, "fair_value": 22.493577, "relative_strength": -16.780951, "rate_of_change": -0.13408701645574697, "market_dynamics": 0.722462, "expectation": {"probability": 46.2649, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.26771, "high": 18.957593, "low": 18.26771, "close": 18.923477, "volume": 4767}, "trend_line": 19.095993, "activity_lines": {"activity_5": 18.844061, "activity_10": 18.836424, "activity_20": 18.751245, "activity_30": 18.855961}, "trend_signal": 0, "fair_value": 22.467806, "relative_strength": -15.171758, "rate_of_change": -0.1105396339669353, "market_dynamics": 0.734576, "expectation": {"probability": 45.2318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.863088, "high": 18.924422, "low": 18.626827, "close": 18.64157, "volume": 2339}, "trend_line": 19.064585, "activity_lines": {"activity_5": 18.755555, "activity_10": 18.805774, "activity_20": 18.7402, "activity_30": 18.826644}, "trend_signal": 0, "fair_value": 22.433662, "relative_strength": -17.077328, "rate_of_change": -0.1644742957331362, "market_dynamics": 0.530481, "expectation": {"probability": 46.3606, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.608682, "high": 19.037921, "low": 18.608682, "close": 18.889738, "volume": 785}, "trend_line": 19.02197, "activity_lines": {"activity_5": 18.78092, "activity_10": 18.823626, "activity_20": 18.755796, "activity_30": 18.815363}, "trend_signal": 0, "fair_value": 22.39492, "relative_strength": -16.585763, "rate_of_change": -0.22352964934721314, "market_dynamics": 0.508864, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.014295, "high": 19.245831, "low": 18.833792, "close": 19.245831, "volume": 1577}, "trend_line": 18.994421, "activity_lines": {"activity_5": 18.937507, "activity_10": 18.904152, "activity_20": 18.806828, "activity_30": 18.829806}, "trend_signal": 0, "fair_value": 22.357679, "relative_strength": -14.221139, "rate_of_change": -0.14482727078215604, "market_dynamics": 0.71603, "expectation": {"probability": 46.7907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.430115, "high": 19.604854, "low": 19.409513, "close": 19.604854, "volume": 855}, "trend_line": 18.961598, "activity_lines": {"activity_5": 19.192228, "activity_10": 19.035509, "activity_20": 18.891465, "activity_30": 18.869188}, "trend_signal": 0, "fair_value": 22.330722, "relative_strength": -13.537539, "rate_of_change": -0.17280337210594884, "market_dynamics": 0.870357, "expectation": {"probability": 47.4023, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.420664, "high": 19.504301, "low": 19.283633, "close": 19.504301, "volume": 1852}, "trend_line": 18.936553, "activity_lines": {"activity_5": 19.339964, "activity_10": 19.130761, "activity_20": 18.962773, "activity_30": 18.904202}, "trend_signal": 0, "fair_value": 22.300593, "relative_strength": -14.267777, "rate_of_change": -0.13208274956572041, "market_dynamics": 1.144006, "expectation": {"probability": 46.558, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.505718, "high": 19.902448, "low": 19.463191, "close": 19.902448, "volume": 13075}, "trend_line": 18.93732, "activity_lines": {"activity_5": 19.581694, "activity_10": 19.287174, "activity_20": 19.068159, "activity_30": 18.966517}, "trend_signal": 1, "fair_value": 22.269566, "relative_strength": -11.757212, "rate_of_change": 0.004050367561613458, "market_dynamics": 1.545576, "expectation": {"probability": 45.1084, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.907362, "high": 19.917758, "low": 19.684521, "close": 19.747555, "volume": 4363}, "trend_line": 18.949118, "activity_lines": {"activity_5": 19.687734, "activity_10": 19.400995, "activity_20": 19.150526, "activity_30": 19.018791}, "trend_signal": 1, "fair_value": 22.238802, "relative_strength": -11.859129, "rate_of_change": 0.06230026212789806, "market_dynamics": 1.672517, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.777135, "high": 19.839319, "low": 19.669967, "close": 19.669967, "volume": 1263}, "trend_line": 18.964063, "activity_lines": {"activity_5": 19.710724, "activity_10": 19.488529, "activity_20": 19.217442, "activity_30": 19.065297}, "trend_signal": 1, "fair_value": 22.207221, "relative_strength": -13.579875, "rate_of_change": 0.07886910620325904, "market_dynamics": 1.653328, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.732529, "high": 19.760881, "low": 19.647475, "close": 19.737065, "volume": 12749}, "trend_line": 18.972826, "activity_lines": {"activity_5": 19.727804, "activity_10": 19.574676, "activity_20": 19.285766, "activity_30": 19.115168}, "trend_signal": 1, "fair_value": 22.175692, "relative_strength": -13.103145, "rate_of_change": 0.04620845227102363, "market_dynamics": 1.73089, "expectation": {"probability": 44.0106, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.836484, "high": 20.091646, "low": 19.817583, "close": 19.96208, "volume": 2534}, "trend_line": 19.001876, "activity_lines": {"activity_5": 19.811075, "activity_10": 19.679294, "activity_20": 19.36866, "activity_30": 19.178991}, "trend_signal": 1, "fair_value": 22.145776, "relative_strength": -10.849853, "rate_of_change": 0.15311372169859155, "market_dynamics": 1.580043, "expectation": {"probability": 44.7683, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.223952, "high": 20.277631, "low": 19.935714, "close": 19.935714, "volume": 3393}, "trend_line": 19.023967, "activity_lines": {"activity_5": 19.855038, "activity_10": 19.760234, "activity_20": 19.443457, "activity_30": 19.239239}, "trend_signal": 1, "fair_value": 22.113311, "relative_strength": -9.167391, "rate_of_change": 0.11625694220928312, "market_dynamics": 1.507443, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.148349, "high": 20.157799, "low": 19.851699, "close": 20.129448, "volume": 5687}, "trend_line": 19.054644, "activity_lines": {"activity_5": 19.961362, "activity_10": 19.852869, "activity_20": 19.531428, "activity_30": 19.31056}, "trend_signal": 1, "fair_value": 22.08034, "relative_strength": -4.960773, "rate_of_change": 0.16125448493471806, "market_dynamics": 1.576364, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.016043, "high": 20.091646, "low": 19.940439, "close": 20.044394, "volume": 6366}, "trend_line": 19.085366, "activity_lines": {"activity_5": 20.013875, "activity_10": 19.9075, "activity_20": 19.604853, "activity_30": 19.374415}, "trend_signal": 1, "fair_value": 22.047781, "relative_strength": -7.34603, "rate_of_change": 0.16123103638147637, "market_dynamics": 1.568814, "expectation": {"probability": 48.2447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.110547, "high": 20.412961, "low": 19.993456, "close": 20.379885, "volume": 9560}, "trend_line": 19.137474, "activity_lines": {"activity_5": 20.153257, "activity_10": 20.008609, "activity_20": 19.702643, "activity_30": 19.457932}, "trend_signal": 1, "fair_value": 22.01241, "relative_strength": -5.886737, "rate_of_change": 0.2730259403985257, "market_dynamics": 1.715221, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.375159, "high": 20.762628, "low": 20.290105, "close": 20.7012, "volume": 4299}, "trend_line": 19.204259, "activity_lines": {"activity_5": 20.356889, "activity_10": 20.154048, "activity_20": 19.822677, "activity_30": 19.558818}, "trend_signal": 1, "fair_value": 21.982323, "relative_strength": -5.720349, "rate_of_change": 0.34897500056694747, "market_dynamics": 1.811661, "expectation": {"probability": 45.9553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.932736, "high": 21.168997, "low": 20.81933, "close": 21.148206, "volume": 10422}, "trend_line": 19.303652, "activity_lines": {"activity_5": 20.660248, "activity_10": 20.358999, "activity_20": 19.976641, "activity_30": 19.684233}, "trend_signal": 1, "fair_value": 21.95697, "relative_strength": -4.875577, "rate_of_change": 0.5175570689814127, "market_dynamics": 1.892233, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.140645, "high": 21.154821, "low": 20.734276, "close": 20.924041, "volume": 2638}, "trend_line": 19.399295, "activity_lines": {"activity_5": 20.808053, "activity_10": 20.500543, "activity_20": 20.099546, "activity_30": 19.788775}, "trend_signal": 1, "fair_value": 21.925296, "relative_strength": -5.548483, "rate_of_change": 0.49546583206120287, "market_dynamics": 1.869515, "expectation": {"probability": 49.6858, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.961087, "high": 20.961087, "low": 20.573619, "close": 20.632212, "volume": 5198}, "trend_line": 19.466249, "activity_lines": {"activity_5": 20.805608, "activity_10": 20.567636, "activity_20": 20.185864, "activity_30": 19.868318}, "trend_signal": 1, "fair_value": 21.889515, "relative_strength": -6.175028, "rate_of_change": 0.34513625366283995, "market_dynamics": 1.671301, "expectation": {"probability": 49.0692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.573619, "high": 20.677574, "low": 20.431012, "close": 20.431012, "volume": 4015}, "trend_line": 19.537406, "activity_lines": {"activity_5": 20.69691, "activity_10": 20.580652, "activity_20": 20.244881, "activity_30": 19.93056}, "trend_signal": 1, "fair_value": 21.853905, "relative_strength": -7.883204, "rate_of_change": 0.36554037709062215, "market_dynamics": 1.415081, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.516916, "high": 20.554718, "low": 20.252304, "close": 20.303147, "volume": 5390}, "trend_line": 19.58787, "activity_lines": {"activity_5": 20.54218, "activity_10": 20.557802, "activity_20": 20.282537, "activity_30": 19.979963}, "trend_signal": 1, "fair_value": 21.823744, "relative_strength": -9.572439, "rate_of_change": 0.2582942689525829, "market_dynamics": 0.971768, "expectation": {"probability": 47.7337, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.223952, "high": 20.422412, "low": 20.223952, "close": 20.275363, "volume": 7683}, "trend_line": 19.636132, "activity_lines": {"activity_5": 20.404727, "activity_10": 20.5237, "activity_20": 20.310978, "activity_30": 20.024318}, "trend_signal": 1, "fair_value": 21.788989, "relative_strength": -9.944181, "rate_of_change": 0.24638717737049073, "market_dynamics": 0.582714, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.431862, "high": 20.554718, "low": 20.299556, "close": 20.502929, "volume": 2509}, "trend_line": 19.693702, "activity_lines": {"activity_5": 20.401318, "activity_10": 20.524798, "activity_20": 20.353312, "activity_30": 20.08024}, "trend_signal": 1, "fair_value": 21.756846, "relative_strength": -8.584446, "rate_of_change": 0.2931840140410461, "market_dynamics": 0.229367, "expectation": {"probability": 45.2892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.595449, "high": 20.913835, "low": 20.595449, "close": 20.868473, "volume": 3288}, "trend_line": 19.774273, "activity_lines": {"activity_5": 20.547832, "activity_10": 20.585568, "activity_20": 20.422778, "activity_30": 20.156032}, "trend_signal": 1, "fair_value": 21.726762, "relative_strength": -8.375205, "rate_of_change": 0.4091206417158268, "market_dynamics": 0.086151, "expectation": {"probability": 45.6238, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.866583, "high": 21.01779, "low": 20.81933, "close": 20.897391, "volume": 6810}, "trend_line": 19.850033, "activity_lines": {"activity_5": 20.688234, "activity_10": 20.636612, "activity_20": 20.487271, "activity_30": 20.228491}, "trend_signal": 1, "fair_value": 21.697605, "relative_strength": -8.774326, "rate_of_change": 0.3831240723742356, "market_dynamics": 0.115287, "expectation": {"probability": 46.7623, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.923285, "high": 20.923285, "low": 20.631077, "close": 20.631077, "volume": 2304}, "trend_line": 19.908178, "activity_lines": {"activity_5": 20.708773, "activity_10": 20.629827, "activity_20": 20.520246, "activity_30": 20.278881}, "trend_signal": 1, "fair_value": 21.66621, "relative_strength": -7.810119, "rate_of_change": 0.2929214273850309, "market_dynamics": -0.013041, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.734276, "high": 20.762628, "low": 20.579478, "close": 20.630605, "volume": 6279}, "trend_line": 19.958905, "activity_lines": {"activity_5": 20.707292, "activity_10": 20.62423, "activity_20": 20.54781, "activity_30": 20.325489}, "trend_signal": 1, "fair_value": 21.632724, "relative_strength": -6.698379, "rate_of_change": 0.2548048344755706, "market_dynamics": -0.022495, "expectation": {"probability": 46.987, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.624557, "high": 20.756107, "low": 20.541204, "close": 20.640717, "volume": 2406}, "trend_line": 20.011009, "activity_lines": {"activity_5": 20.685499, "activity_10": 20.629883, "activity_20": 20.57287, "activity_30": 20.369477}, "trend_signal": 1, "fair_value": 21.597935, "relative_strength": -4.303194, "rate_of_change": 0.26105640564950794, "market_dynamics": -0.200212, "expectation": {"probability": 47.439, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.564168, "high": 20.564168, "low": 20.034943, "close": 20.402282, "volume": 7969}, "trend_line": 20.060327, "activity_lines": {"activity_5": 20.575043, "activity_10": 20.597336, "activity_20": 20.570969, "activity_30": 20.39472}, "trend_signal": 1, "fair_value": 21.562092, "relative_strength": -5.111007, "rate_of_change": 0.24645433920898002, "market_dynamics": -0.3997, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.375159, "high": 20.786915, "low": 20.366654, "close": 20.786915, "volume": 4589}, "trend_line": 20.136463, "activity_lines": {"activity_5": 20.623876, "activity_10": 20.638902, "activity_20": 20.602212, "activity_30": 20.441597}, "trend_signal": 1, "fair_value": 21.533955, "relative_strength": -6.704597, "rate_of_change": 0.3795351890325527, "market_dynamics": -0.41421, "expectation": {"probability": 48.241, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.973184, "high": 20.975263, "low": 20.689954, "close": 20.975263, "volume": 150}, "trend_line": 20.204856, "activity_lines": {"activity_5": 20.742857, "activity_10": 20.708243, "activity_20": 20.646394, "activity_30": 20.495713}, "trend_signal": 1, "fair_value": 21.501542, "relative_strength": -6.857435, "rate_of_change": 0.3396475339288751, "market_dynamics": -0.502557, "expectation": {"probability": 48.2201, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.866583, "high": 20.947478, "low": 20.656594, "close": 20.656594, "volume": 2148}, "trend_line": 20.272024, "activity_lines": {"activity_5": 20.73267, "activity_10": 20.707423, "activity_20": 20.655401, "activity_30": 20.524857}, "trend_signal": 1, "fair_value": 21.463019, "relative_strength": -8.210898, "rate_of_change": 0.332434935443236, "market_dynamics": -0.584183, "expectation": {"probability": 47.1855, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.402093, "high": 20.460213, "low": 20.212139, "close": 20.212139, "volume": 799}, "trend_line": 20.316104, "activity_lines": {"activity_5": 20.572598, "activity_10": 20.618862, "activity_20": 20.618647, "activity_30": 20.520994}, "trend_signal": 1, "fair_value": 21.421893, "relative_strength": -6.03608, "rate_of_change": 0.2174425207862866, "market_dynamics": -0.82349, "expectation": {"probability": 48.0583, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.171219, "high": 20.205051, "low": 19.893187, "close": 20.205051, "volume": 2711}, "trend_line": 20.348078, "activity_lines": {"activity_5": 20.438736, "activity_10": 20.5343, "activity_20": 20.580824, "activity_30": 20.513829}, "trend_signal": 1, "fair_value": 21.384801, "relative_strength": -9.338309, "rate_of_change": 0.1573825375180287, "market_dynamics": -1.05277, "expectation": {"probability": 47.9917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.259769, "high": 20.611421, "low": 20.259769, "close": 20.578439, "volume": 3642}, "trend_line": 20.38053, "activity_lines": {"activity_5": 20.442484, "activity_10": 20.529688, "activity_20": 20.577797, "activity_30": 20.528691}, "trend_signal": 1, "fair_value": 21.350618, "relative_strength": -8.557727, "rate_of_change": 0.15948435031553967, "market_dynamics": -1.054826, "expectation": {"probability": 48.2911, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.762628, "high": 22.104591, "low": 20.762628, "close": 22.002715, "volume": 10785}, "trend_line": 20.463811, "activity_lines": {"activity_5": 20.93489, "activity_10": 20.789835, "activity_20": 20.709469, "activity_30": 20.633348}, "trend_signal": 1, "fair_value": 21.325538, "relative_strength": -2.455814, "rate_of_change": 0.40863019754638125, "market_dynamics": -0.479637, "expectation": {"probability": 43.8533, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.019537, "high": 22.832275, "low": 21.87778, "close": 22.72832, "volume": 20199}, "trend_line": 20.558007, "activity_lines": {"activity_5": 21.600668, "activity_10": 21.156971, "activity_20": 20.90405, "activity_30": 20.779446}, "trend_signal": 1, "fair_value": 21.302462, "relative_strength": 0.727761, "rate_of_change": 0.46030526767472674, "market_dynamics": 0.317688, "expectation": {"probability": 43.0355, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.512707, "high": 23.929944, "low": 21.461961, "close": 21.828354, "volume": 11809}, "trend_line": 20.627367, "activity_lines": {"activity_5": 21.828342, "activity_10": 21.322336, "activity_20": 21.005394, "activity_30": 20.861403}, "trend_signal": 1, "fair_value": 21.27033, "relative_strength": -4.069233, "rate_of_change": 0.3373867904607662, "market_dynamics": 0.951659, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.652198, "high": 21.652198, "low": 21.188937, "close": 21.641519, "volume": 4169}, "trend_line": 20.693085, "activity_lines": {"activity_5": 21.885989, "activity_10": 21.432138, "activity_20": 21.084639, "activity_30": 20.926833}, "trend_signal": 1, "fair_value": 21.237234, "relative_strength": -5.395132, "rate_of_change": 0.3185961640184149, "market_dynamics": 1.242795, "expectation": {"probability": 43.5009, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.490312, "high": 21.717123, "low": 21.386357, "close": 21.386735, "volume": 7446}, "trend_line": 20.748074, "activity_lines": {"activity_5": 21.762945, "activity_10": 21.473085, "activity_20": 21.134812, "activity_30": 20.971584}, "trend_signal": 1, "fair_value": 21.20329, "relative_strength": -5.257817, "rate_of_change": 0.2657361142623203, "market_dynamics": 1.016248, "expectation": {"probability": 43.3756, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.490312, "high": 21.570641, "low": 21.315101, "close": 21.34383, "volume": 1073}, "trend_line": 20.794132, "activity_lines": {"activity_5": 21.571712, "activity_10": 21.495324, "activity_20": 21.176348, "activity_30": 21.01002}, "trend_signal": 1, "fair_value": 21.17161, "relative_strength": -3.836394, "rate_of_change": 0.2219868697210264, "market_dynamics": 0.592356, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.485587, "high": 22.019537, "low": 21.272952, "close": 21.33041, "volume": 6217}, "trend_line": 20.840622, "activity_lines": {"activity_5": 21.419931, "activity_10": 21.508422, "activity_20": 21.211651, "activity_30": 21.044619}, "trend_signal": 1, "fair_value": 21.138175, "relative_strength": -7.965901, "rate_of_change": 0.22357268867966495, "market_dynamics": 0.371689, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.367456, "high": 21.367456, "low": 20.833506, "close": 20.850611, "volume": 4968}, "trend_line": 20.864661, "activity_lines": {"activity_5": 21.201412, "activity_10": 21.422033, "activity_20": 21.196234, "activity_30": 21.045263}, "trend_signal": 1, "fair_value": 21.103965, "relative_strength": -7.821225, "rate_of_change": 0.11534684521412998, "market_dynamics": 0.171322, "expectation": {"probability": 46.7518, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.050016, "high": 21.055591, "low": 20.81933, "close": 20.85477, "volume": 7038}, "trend_line": 20.891674, "activity_lines": {"activity_5": 21.049461, "activity_10": 21.324792, "activity_20": 21.179557, "activity_30": 21.044625}, "trend_signal": 1, "fair_value": 21.073567, "relative_strength": -9.00154, "rate_of_change": 0.12946771577068336, "market_dynamics": -0.042334, "expectation": {"probability": 49.1388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.743727, "high": 20.816495, "low": 20.59252, "close": 20.659618, "volume": 2723}, "trend_line": 20.900998, "activity_lines": {"activity_5": 20.88491, "activity_10": 21.180255, "activity_20": 21.14436, "activity_30": 21.029654}, "trend_signal": 0, "fair_value": 21.038504, "relative_strength": -10.586203, "rate_of_change": 0.04463021967508682, "market_dynamics": -0.279056, "expectation": {"probability": 48.4074, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.579575, "high": 21.197348, "low": 17.993647, "close": 21.173722, "volume": 9654}, "trend_line": 20.916749, "activity_lines": {"activity_5": 20.940202, "activity_10": 21.127716, "activity_20": 21.159258, "activity_30": 21.047249}, "trend_signal": 1, "fair_value": 21.005213, "relative_strength": -8.889133, "rate_of_change": 0.07536003783167708, "market_dynamics": -0.381002, "expectation": {"probability": 41.0733, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.87778, "high": 21.87778, "low": 21.072602, "close": 21.072602, "volume": 9797}, "trend_line": 20.914229, "activity_lines": {"activity_5": 20.973127, "activity_10": 21.071863, "activity_20": 21.161941, "activity_30": 21.057304}, "trend_signal": 1, "fair_value": 20.971041, "relative_strength": -8.545605, "rate_of_change": -0.012047761341882153, "market_dynamics": -0.371802, "expectation": {"probability": 42.7733, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.102844, "high": 21.150096, "low": 20.698676, "close": 20.701423, "volume": 8856}, "trend_line": 20.906808, "activity_lines": {"activity_5": 20.899513, "activity_10": 20.978628, "activity_20": 21.127169, "activity_30": 21.043574}, "trend_signal": 0, "fair_value": 20.933146, "relative_strength": -8.2284, "rate_of_change": -0.03548301971828479, "market_dynamics": -0.448489, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.728105, "high": 20.894185, "low": 20.679056, "close": 20.799717, "volume": 2384}, "trend_line": 20.912391, "activity_lines": {"activity_5": 20.86861, "activity_10": 20.923754, "activity_20": 21.101469, "activity_30": 21.036665}, "trend_signal": 0, "fair_value": 20.896101, "relative_strength": -8.124071, "rate_of_change": 0.02670421998421708, "market_dynamics": -0.494571, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.777154, "high": 20.779509, "low": 20.5221, "close": 20.557513, "volume": 7166}, "trend_line": 20.916608, "activity_lines": {"activity_5": 20.760642, "activity_10": 20.840148, "activity_20": 21.050809, "activity_30": 21.01377}, "trend_signal": 0, "fair_value": 20.858867, "relative_strength": -8.420634, "rate_of_change": 0.020165078206507238, "market_dynamics": -0.7372, "expectation": {"probability": 48.8802, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.679056, "high": 20.708486, "low": 20.302262, "close": 20.302262, "volume": 3073}, "trend_line": 20.916579, "activity_lines": {"activity_5": 20.574397, "activity_10": 20.72521, "activity_20": 20.976933, "activity_30": 20.974135}, "trend_signal": 0, "fair_value": 20.816943, "relative_strength": -7.526894, "rate_of_change": -0.00013864580720444265, "market_dynamics": -1.053402, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.325904, "high": 20.777154, "low": 20.325904, "close": 20.662968, "volume": 3210}, "trend_line": 20.929499, "activity_lines": {"activity_5": 20.566486, "activity_10": 20.694793, "activity_20": 20.940614, "activity_30": 20.957773}, "trend_signal": 0, "fair_value": 20.779087, "relative_strength": -8.37674, "rate_of_change": 0.061769183191960564, "market_dynamics": -1.200521, "expectation": {"probability": 48.476, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.718296, "high": 20.906055, "low": 20.718296, "close": 20.906055, "volume": 3988}, "trend_line": 20.942936, "activity_lines": {"activity_5": 20.666912, "activity_10": 20.720708, "activity_20": 20.927416, "activity_30": 20.95626}, "trend_signal": 0, "fair_value": 20.746713, "relative_strength": -8.653344, "rate_of_change": 0.06420125011114551, "market_dynamics": -1.132424, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.934111, "high": 21.042019, "low": 20.826203, "close": 20.919102, "volume": 4543}, "trend_line": 20.944624, "activity_lines": {"activity_5": 20.758045, "activity_10": 20.747988, "activity_20": 20.912156, "activity_30": 20.954723}, "trend_signal": 0, "fair_value": 20.711352, "relative_strength": -7.500067, "rate_of_change": 0.008059996936444184, "market_dynamics": -0.975276, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.708486, "high": 21.073803, "low": 20.708486, "close": 20.74282, "volume": 4569}, "trend_line": 20.939472, "activity_lines": {"activity_5": 20.782458, "activity_10": 20.742046, "activity_20": 20.876707, "activity_30": 20.941703}, "trend_signal": 0, "fair_value": 20.673986, "relative_strength": -7.947534, "rate_of_change": -0.024598197609097625, "market_dynamics": -0.784244, "expectation": {"probability": 47.0961, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.867503, "high": 21.051829, "low": 20.757535, "close": 20.958047, "volume": 5334}, "trend_line": 20.950371, "activity_lines": {"activity_5": 20.86626, "activity_10": 20.773724, "activity_20": 20.860973, "activity_30": 20.942901}, "trend_signal": 0, "fair_value": 20.635486, "relative_strength": -8.135678, "rate_of_change": 0.05205002303783969, "market_dynamics": -0.53258, "expectation": {"probability": 45.5954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.061639, "high": 21.275983, "low": 21.051829, "close": 21.120497, "volume": 7881}, "trend_line": 20.9667, "activity_lines": {"activity_5": 20.960493, "activity_10": 20.83886, "activity_20": 20.865685, "activity_30": 20.953877}, "trend_signal": 0, "fair_value": 20.602837, "relative_strength": -5.728896, "rate_of_change": 0.07794134051372612, "market_dynamics": -0.225704, "expectation": {"probability": 46.3781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.99297, "high": 21.010628, "low": 20.507385, "close": 20.556238, "volume": 7607}, "trend_line": 20.963884, "activity_lines": {"activity_5": 20.836137, "activity_10": 20.800532, "activity_20": 20.824314, "activity_30": 20.927396}, "trend_signal": 0, "fair_value": 20.578849, "relative_strength": -7.170489, "rate_of_change": -0.01343082125465268, "market_dynamics": -0.153261, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.875252, "high": 21.250575, "low": 20.551529, "close": 21.250575, "volume": 4063}, "trend_line": 20.992161, "activity_lines": {"activity_5": 20.966549, "activity_10": 20.891087, "activity_20": 20.855129, "activity_30": 20.945892}, "trend_signal": 0, "fair_value": 20.564507, "relative_strength": -0.864757, "rate_of_change": 0.13488435635304613, "market_dynamics": 0.091139, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.97335, "high": 21.290305, "low": 20.8831, "close": 21.290305, "volume": 8066}, "trend_line": 21.00894, "activity_lines": {"activity_5": 21.088105, "activity_10": 20.980668, "activity_20": 20.891589, "activity_30": 20.965127}, "trend_signal": 0, "fair_value": 20.547069, "relative_strength": 1.701356, "rate_of_change": 0.07992983666617104, "market_dynamics": 0.331545, "expectation": {"probability": 43.0925, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.208786, "high": 21.399292, "low": 21.208786, "close": 21.289226, "volume": 1863}, "trend_line": 21.019406, "activity_lines": {"activity_5": 21.172803, "activity_10": 21.05673, "activity_20": 20.928405, "activity_30": 20.98321}, "trend_signal": 0, "fair_value": 20.530525, "relative_strength": 1.205555, "rate_of_change": 0.04981688747743092, "market_dynamics": 0.281105, "expectation": {"probability": 36.4955, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.306884, "high": 21.50308, "low": 21.181318, "close": 21.181318, "volume": 1965}, "trend_line": 21.036897, "activity_lines": {"activity_5": 21.199453, "activity_10": 21.095227, "activity_20": 20.955204, "activity_30": 20.993656}, "trend_signal": 0, "fair_value": 20.509575, "relative_strength": 2.205161, "rate_of_change": 0.08321357891845137, "market_dynamics": 0.406821, "expectation": {"probability": 35.4664, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.022399, "high": 21.200938, "low": 19.993646, "close": 19.993646, "volume": 6412}, "trend_line": 21.029614, "activity_lines": {"activity_5": 20.826158, "activity_10": 20.90836, "activity_20": 20.869602, "activity_30": 20.92635}, "trend_signal": 0, "fair_value": 20.481611, "relative_strength": 6.062033, "rate_of_change": -0.0346201248216457, "market_dynamics": 0.250744, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.54112, "high": 20.911353, "low": 19.492071, "close": 20.911353, "volume": 15194}, "trend_line": 21.053157, "activity_lines": {"activity_5": 20.796271, "activity_10": 20.904937, "activity_20": 20.875481, "activity_30": 20.91872}, "trend_signal": 0, "fair_value": 20.462751, "relative_strength": 4.995183, "rate_of_change": 0.11195165065797258, "market_dynamics": 0.203129, "expectation": {"probability": 45.3943, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.924301, "high": 21.287264, "low": 20.914492, "close": 21.164445, "volume": 6563}, "trend_line": 21.072691, "activity_lines": {"activity_5": 20.873362, "activity_10": 20.947672, "activity_20": 20.905195, "activity_30": 20.9259}, "trend_signal": 0, "fair_value": 20.452841, "relative_strength": 7.839574, "rate_of_change": 0.09278418433872014, "market_dynamics": 0.264628, "expectation": {"probability": 42.4917, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.179356, "high": 21.395172, "low": 21.110688, "close": 21.263328, "volume": 9071}, "trend_line": 21.048044, "activity_lines": {"activity_5": 20.991806, "activity_10": 21.00072, "activity_20": 20.941922, "activity_30": 20.938199}, "trend_signal": 0, "fair_value": 20.445218, "relative_strength": 3.646631, "rate_of_change": -0.11696180615944156, "market_dynamics": 0.377446, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.297564, "high": 21.712028, "low": 21.189166, "close": 21.62992, "volume": 6766}, "trend_line": 21.011431, "activity_lines": {"activity_5": 21.234173, "activity_10": 21.11487, "activity_20": 21.013137, "activity_30": 20.975739}, "trend_signal": 0, "fair_value": 20.443586, "relative_strength": 2.551313, "rate_of_change": -0.17394965536939735, "market_dynamics": 0.695502, "expectation": {"probability": 45.8639, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.698295, "high": 21.816993, "low": 21.61393, "close": 21.758625, "volume": 3596}, "trend_line": 21.009107, "activity_lines": {"activity_5": 21.489535, "activity_10": 21.243159, "activity_20": 21.093954, "activity_30": 21.023945}, "trend_signal": 1, "fair_value": 20.444076, "relative_strength": 3.694698, "rate_of_change": -0.01106064598837436, "market_dynamics": 0.783462, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.944521, "high": 22.01054, "low": 21.833277, "close": 22.01054, "volume": 1182}, "trend_line": 21.021407, "activity_lines": {"activity_5": 21.711204, "activity_10": 21.395389, "activity_20": 21.19373, "activity_30": 21.088554}, "trend_signal": 1, "fair_value": 20.442646, "relative_strength": -0.200064, "rate_of_change": 0.058546039105801854, "market_dynamics": 0.957489, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.072048, "high": 22.390278, "low": 22.072048, "close": 22.390278, "volume": 4380}, "trend_line": 21.054859, "activity_lines": {"activity_5": 21.986173, "activity_10": 21.602845, "activity_20": 21.323905, "activity_30": 21.176868}, "trend_signal": 1, "fair_value": 20.442041, "relative_strength": 4.240539, "rate_of_change": 0.1591330209248148, "market_dynamics": 1.168147, "expectation": {"probability": 42.8703, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.302873, "high": 22.348586, "low": 22.238815, "close": 22.238815, "volume": 1615}, "trend_line": 21.084692, "activity_lines": {"activity_5": 22.128932, "activity_10": 21.762763, "activity_20": 21.430928, "activity_30": 21.253252}, "trend_signal": 1, "fair_value": 20.438556, "relative_strength": 1.829202, "rate_of_change": 0.14169175865770461, "market_dynamics": 1.220095, "expectation": {"probability": 42.8295, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.258434, "high": 22.655731, "low": 22.215075, "close": 22.655731, "volume": 7000}, "trend_line": 21.128869, "activity_lines": {"activity_5": 22.34563, "activity_10": 21.981218, "activity_20": 21.568435, "activity_30": 21.35461}, "trend_signal": 1, "fair_value": 20.442305, "relative_strength": 2.09941, "rate_of_change": 0.20952167572569352, "market_dynamics": 1.439106, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.807783, "high": 22.967683, "low": 22.591967, "close": 22.623162, "volume": 3169}, "trend_line": 21.187954, "activity_lines": {"activity_5": 22.483085, "activity_10": 22.166944, "activity_20": 21.693351, "activity_30": 21.451016}, "trend_signal": 1, "fair_value": 20.448159, "relative_strength": 2.317346, "rate_of_change": 0.27964109200544335, "market_dynamics": 1.492609, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.797973, "high": 23.160936, "low": 22.561949, "close": 22.561949, "volume": 10871}, "trend_line": 21.24486, "activity_lines": {"activity_5": 22.5425, "activity_10": 22.293731, "activity_20": 21.80426, "activity_30": 21.539661}, "trend_signal": 1, "fair_value": 20.451861, "relative_strength": 2.190553, "rate_of_change": 0.26857713585746834, "market_dynamics": 1.520062, "expectation": {"probability": 42.4215, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.641016, "high": 23.337414, "low": 22.641016, "close": 23.137392, "volume": 1991}, "trend_line": 21.327452, "activity_lines": {"activity_5": 22.756968, "activity_10": 22.495134, "activity_20": 21.962151, "activity_30": 21.661759}, "trend_signal": 1, "fair_value": 20.459175, "relative_strength": 1.308022, "rate_of_change": 0.38876227002673486, "market_dynamics": 1.590309, "expectation": {"probability": 42.2168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.346635, "high": 23.687231, "low": 23.346635, "close": 23.645147, "volume": 1074}, "trend_line": 21.409833, "activity_lines": {"activity_5": 23.09088, "activity_10": 22.752983, "activity_20": 22.156996, "activity_30": 21.811288}, "trend_signal": 1, "fair_value": 20.469308, "relative_strength": 1.819274, "rate_of_change": 0.38626742660116187, "market_dynamics": 1.536893, "expectation": {"probability": 43.4158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.67595, "high": 23.739714, "low": 23.602377, "close": 23.711756, "volume": 2372}, "trend_line": 21.497805, "activity_lines": {"activity_5": 23.35324, "activity_10": 22.979638, "activity_20": 22.34539, "activity_30": 21.959799}, "trend_signal": 1, "fair_value": 20.485073, "relative_strength": 2.374906, "rate_of_change": 0.41089531151410946, "market_dynamics": 1.589617, "expectation": {"probability": 44.7819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.837812, "high": 23.955529, "low": 23.641616, "close": 23.900104, "volume": 2473}, "trend_line": 21.604428, "activity_lines": {"activity_5": 23.607981, "activity_10": 23.202686, "activity_20": 22.539382, "activity_30": 22.114786}, "trend_signal": 1, "fair_value": 20.500218, "relative_strength": 2.53507, "rate_of_change": 0.49597156546912124, "market_dynamics": 1.580749, "expectation": {"probability": 46.0837, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.33821, "high": 24.599543, "low": 24.259633, "close": 24.293183, "volume": 2962}, "trend_line": 21.720877, "activity_lines": {"activity_5": 23.908619, "activity_10": 23.458267, "activity_20": 22.754887, "activity_30": 22.288254}, "trend_signal": 1, "fair_value": 20.515583, "relative_strength": 2.676484, "rate_of_change": 0.5390052446655978, "market_dynamics": 1.649712, "expectation": {"probability": 47.3254, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.141033, "high": 24.141033, "low": 23.474849, "close": 23.549992, "volume": 3804}, "trend_line": 21.820626, "activity_lines": {"activity_5": 23.846111, "activity_10": 23.53722, "activity_20": 22.885123, "activity_30": 22.406262}, "trend_signal": 1, "fair_value": 20.526979, "relative_strength": 2.068208, "rate_of_change": 0.45923099698045894, "market_dynamics": 1.601699, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.621996, "high": 24.037441, "low": 23.563137, "close": 24.037441, "volume": 2399}, "trend_line": 21.945132, "activity_lines": {"activity_5": 23.918579, "activity_10": 23.683714, "activity_20": 23.051023, "activity_30": 22.549282}, "trend_signal": 1, "fair_value": 20.537946, "relative_strength": 1.70738, "rate_of_change": 0.5705885798143473, "market_dynamics": 1.552029, "expectation": {"probability": 47.9197, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.90648, "high": 24.044406, "low": 23.837812, "close": 23.952096, "volume": 7829}, "trend_line": 22.05477, "activity_lines": {"activity_5": 23.936446, "activity_10": 23.781989, "activity_20": 23.195708, "activity_30": 22.678764}, "trend_signal": 1, "fair_value": 20.550971, "relative_strength": 0.398865, "rate_of_change": 0.4996005492243124, "market_dynamics": 1.55706, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.975149, "high": 24.097771, "low": 23.808382, "close": 24.062947, "volume": 7155}, "trend_line": 22.159999, "activity_lines": {"activity_5": 23.975241, "activity_10": 23.876848, "activity_20": 23.337755, "activity_30": 22.808324}, "trend_signal": 1, "fair_value": 20.567148, "relative_strength": 0.596717, "rate_of_change": 0.47712580997216375, "market_dynamics": 1.505383, "expectation": {"probability": 47.8291, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.053627, "high": 24.210584, "low": 23.808382, "close": 23.868026, "volume": 8746}, "trend_line": 22.258297, "activity_lines": {"activity_5": 23.938205, "activity_10": 23.910089, "activity_20": 23.441862, "activity_30": 22.918519}, "trend_signal": 1, "fair_value": 20.587035, "relative_strength": -0.172794, "rate_of_change": 0.44358305250825947, "market_dynamics": 1.391062, "expectation": {"probability": 45.9043, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.808382, "high": 24.161535, "low": 23.808382, "close": 24.074718, "volume": 6223}, "trend_line": 22.36936, "activity_lines": {"activity_5": 23.998411, "activity_10": 23.957163, "activity_20": 23.551573, "activity_30": 23.035707}, "trend_signal": 1, "fair_value": 20.605203, "relative_strength": 0.386076, "rate_of_change": 0.4989734839102986, "market_dynamics": 1.180196, "expectation": {"probability": 47.7454, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.4264, "high": 24.563737, "low": 24.289063, "close": 24.487711, "volume": 11824}, "trend_line": 22.487015, "activity_lines": {"activity_5": 24.1613, "activity_10": 24.062285, "activity_20": 23.68676, "activity_30": 23.172375}, "trend_signal": 1, "fair_value": 20.631892, "relative_strength": 0.484204, "rate_of_change": 0.5259649806699842, "market_dynamics": 0.998636, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.553927, "high": 24.642215, "low": 24.384021, "close": 24.413058, "volume": 16136}, "trend_line": 22.596768, "activity_lines": {"activity_5": 24.269286, "activity_10": 24.138514, "activity_20": 23.799482, "activity_30": 23.296636}, "trend_signal": 1, "fair_value": 20.660256, "relative_strength": -1.051257, "rate_of_change": 0.48807278333741194, "market_dynamics": 0.806743, "expectation": {"probability": 46.851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.318492, "high": 24.72707, "low": 24.279253, "close": 24.72707, "volume": 8640}, "trend_line": 22.735795, "activity_lines": {"activity_5": 24.451212, "activity_10": 24.259085, "activity_20": 23.928856, "activity_30": 23.434075}, "trend_signal": 1, "fair_value": 20.694487, "relative_strength": 0.589728, "rate_of_change": 0.6152517032524238, "market_dynamics": 0.73557, "expectation": {"probability": 48.5229, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.858031, "high": 24.974277, "low": 24.828601, "close": 24.957208, "volume": 3887}, "trend_line": 22.85935, "activity_lines": {"activity_5": 24.665576, "activity_10": 24.406464, "activity_20": 24.066014, "activity_30": 23.577392}, "trend_signal": 1, "fair_value": 20.727834, "relative_strength": 0.553355, "rate_of_change": 0.5434382215356869, "market_dynamics": 0.672582, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.975748, "high": 25.544717, "low": 24.90708, "close": 25.232667, "volume": 16824}, "trend_line": 22.990762, "activity_lines": {"activity_5": 24.899147, "activity_10": 24.591853, "activity_20": 24.215374, "activity_30": 23.730509}, "trend_signal": 1, "fair_value": 20.764534, "relative_strength": 4.155505, "rate_of_change": 0.5748719889235738, "market_dynamics": 0.690329, "expectation": {"probability": 50.1522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.986158, "high": 25.986158, "low": 25.220993, "close": 25.220993, "volume": 23889}, "trend_line": 23.121821, "activity_lines": {"activity_5": 25.05163, "activity_10": 24.744526, "activity_20": 24.350086, "activity_30": 23.874395}, "trend_signal": 1, "fair_value": 20.798796, "relative_strength": 2.299545, "rate_of_change": 0.5700507012338281, "market_dynamics": 0.771047, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.181754, "high": 25.290153, "low": 24.740313, "close": 25.09945, "volume": 8924}, "trend_line": 23.252425, "activity_lines": {"activity_5": 25.114714, "activity_10": 24.853581, "activity_20": 24.459023, "activity_30": 24.001984}, "trend_signal": 1, "fair_value": 20.835611, "relative_strength": -0.109981, "rate_of_change": 0.5648517043705085, "market_dynamics": 0.722343, "expectation": {"probability": 47.7756, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.162135, "high": 25.466238, "low": 24.926699, "close": 25.009788, "volume": 13000}, "trend_line": 23.41963, "activity_lines": {"activity_5": 25.102151, "activity_10": 24.925472, "activity_20": 24.547783, "activity_30": 24.115362}, "trend_signal": 1, "fair_value": 20.866674, "relative_strength": -1.109195, "rate_of_change": 0.7190862888494542, "market_dynamics": 0.741073, "expectation": {"probability": 47.1824, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.147812, "high": 25.152325, "low": 24.702546, "close": 25.149676, "volume": 12300}, "trend_line": 23.560907, "activity_lines": {"activity_5": 25.117369, "activity_10": 25.005583, "activity_20": 24.638501, "activity_30": 24.226978}, "trend_signal": 1, "fair_value": 20.894142, "relative_strength": 1.014618, "rate_of_change": 0.6032418103958037, "market_dynamics": 0.770037, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.436809, "high": 25.439458, "low": 25.102982, "close": 25.102982, "volume": 8423}, "trend_line": 23.692192, "activity_lines": {"activity_5": 25.104191, "activity_10": 25.0539, "activity_20": 24.71245, "activity_30": 24.326467}, "trend_signal": 1, "fair_value": 20.923401, "relative_strength": 0.613556, "rate_of_change": 0.5572153907317673, "market_dynamics": 0.627674, "expectation": {"probability": 48.9917, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.91689, "high": 25.064037, "low": 24.475449, "close": 24.502131, "volume": 37706}, "trend_line": 23.800152, "activity_lines": {"activity_5": 24.899376, "activity_10": 24.974277, "activity_20": 24.719815, "activity_30": 24.378721}, "trend_signal": 1, "fair_value": 20.947813, "relative_strength": 0.037726, "rate_of_change": 0.4556775498020701, "market_dynamics": 0.382298, "expectation": {"probability": 48.2477, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.799172, "high": 25.37795, "low": 24.799172, "close": 25.37746, "volume": 3488}, "trend_line": 23.92507, "activity_lines": {"activity_5": 25.034261, "activity_10": 25.053542, "activity_20": 24.806463, "activity_30": 24.480483}, "trend_signal": 1, "fair_value": 20.97452, "relative_strength": -0.207393, "rate_of_change": 0.5248621941574195, "market_dynamics": 0.229897, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.574146, "high": 25.775247, "low": 25.528433, "close": 25.731593, "volume": 5657}, "trend_line": 24.057502, "activity_lines": {"activity_5": 25.268656, "activity_10": 25.17966, "activity_20": 24.918907, "activity_30": 24.597033}, "trend_signal": 1, "fair_value": 21.003974, "relative_strength": 0.727675, "rate_of_change": 0.5535281610461239, "market_dynamics": 0.054492, "expectation": {"probability": 49.0217, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.633005, "high": 26.130362, "low": 25.36814, "close": 26.020198, "volume": 15784}, "trend_line": 24.191157, "activity_lines": {"activity_5": 25.551132, "activity_10": 25.339988, "activity_20": 25.050116, "activity_30": 24.723658}, "trend_signal": 1, "fair_value": 21.037831, "relative_strength": 2.293173, "rate_of_change": 0.5555647464977909, "market_dynamics": 0.146031, "expectation": {"probability": 49.732, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.094066, "high": 26.251022, "low": 25.829299, "close": 26.237779, "volume": 24226}, "trend_line": 24.319407, "activity_lines": {"activity_5": 25.848101, "activity_10": 25.520549, "activity_20": 25.193822, "activity_30": 24.855698}, "trend_signal": 1, "fair_value": 21.075709, "relative_strength": 2.859062, "rate_of_change": 0.5301524023840667, "market_dynamics": 0.569588, "expectation": {"probability": 50.5535, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.48, "high": 26.795, "low": 26.48, "close": 26.795, "volume": 6872}, "trend_line": 24.47128, "activity_lines": {"activity_5": 26.255157, "activity_10": 25.784148, "activity_20": 25.377798, "activity_30": 25.015414}, "trend_signal": 1, "fair_value": 21.114452, "relative_strength": 3.381451, "rate_of_change": 0.6244930232056989, "market_dynamics": 0.899107, "expectation": {"probability": 51.3485, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.41, "high": 26.77, "low": 26.41, "close": 26.738, "volume": 7641}, "trend_line": 24.607356, "activity_lines": {"activity_5": 26.490355, "activity_10": 26.008765, "activity_20": 25.543215, "activity_30": 25.161654}, "trend_signal": 1, "fair_value": 21.148363, "relative_strength": 4.026415, "rate_of_change": 0.5560640881882729, "market_dynamics": 1.065745, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.74, "high": 27.48, "low": 26.74, "close": 27.3, "volume": 28020}, "trend_line": 24.763251, "activity_lines": {"activity_5": 26.822184, "activity_10": 26.305772, "activity_20": 25.748889, "activity_30": 25.335373}, "trend_signal": 1, "fair_value": 21.182602, "relative_strength": 4.334288, "rate_of_change": 0.6335300712518688, "market_dynamics": 1.289057, "expectation": {"probability": 50.5107, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.6678, "high": 28.025, "low": 27.6678, "close": 27.788, "volume": 18793}, "trend_line": 24.937452, "activity_lines": {"activity_5": 27.212119, "activity_10": 26.649867, "activity_20": 25.985624, "activity_30": 25.530518}, "trend_signal": 1, "fair_value": 21.219102, "relative_strength": 6.287781, "rate_of_change": 0.703465792920324, "market_dynamics": 1.411571, "expectation": {"probability": 51.0359, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.06, "high": 28.88, "low": 28.06, "close": 28.8102, "volume": 17500}, "trend_line": 25.126546, "activity_lines": {"activity_5": 27.824933, "activity_10": 27.131846, "activity_20": 26.301046, "activity_30": 25.780373}, "trend_signal": 1, "fair_value": 21.261873, "relative_strength": 10.193101, "rate_of_change": 0.7582731387312576, "market_dynamics": 1.570276, "expectation": {"probability": 51.4358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.34, "high": 29.78, "low": 28.39, "close": 28.408, "volume": 35378}, "trend_line": 25.285308, "activity_lines": {"activity_5": 28.132187, "activity_10": 27.473294, "activity_20": 26.555613, "activity_30": 25.992079}, "trend_signal": 1, "fair_value": 21.306106, "relative_strength": 7.902494, "rate_of_change": 0.6318496780257796, "market_dynamics": 1.739831, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.81, "high": 28.8, "low": 27.625, "close": 28.0705, "volume": 28759}, "trend_line": 25.430599, "activity_lines": {"activity_5": 28.219407, "activity_10": 27.682362, "activity_20": 26.759369, "activity_30": 26.171769}, "trend_signal": 1, "fair_value": 21.349801, "relative_strength": 6.521333, "rate_of_change": 0.5746064078001355, "market_dynamics": 1.627837, "expectation": {"probability": 52.3638, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.28, "high": 29.01, "low": 28.28, "close": 28.6464, "volume": 17526}, "trend_line": 25.588809, "activity_lines": {"activity_5": 28.40976, "activity_10": 27.947176, "activity_20": 27.000556, "activity_30": 26.37924}, "trend_signal": 1, "fair_value": 21.398821, "relative_strength": 9.720616, "rate_of_change": 0.622124551608086, "market_dynamics": 1.515946, "expectation": {"probability": 51.9763, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.54, "high": 28.97, "low": 28.42, "close": 28.9331, "volume": 21499}, "trend_line": 25.743473, "activity_lines": {"activity_5": 28.60592, "activity_10": 28.21112, "activity_20": 27.250384, "activity_30": 26.595001}, "trend_signal": 1, "fair_value": 21.452636, "relative_strength": 9.235917, "rate_of_change": 0.6044204714646952, "market_dynamics": 1.406826, "expectation": {"probability": 53.0251, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.05, "high": 30.07, "low": 29.0, "close": 30.054, "volume": 13866}, "trend_line": 25.960273, "activity_lines": {"activity_5": 29.099373, "activity_10": 28.625902, "activity_20": 27.588032, "activity_30": 26.873099}, "trend_signal": 1, "fair_value": 21.510101, "relative_strength": 13.536145, "rate_of_change": 0.8421552134787689, "market_dynamics": 1.358716, "expectation": {"probability": 53.8611, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.68, "high": 29.96, "low": 28.08, "close": 28.4425, "volume": 61952}, "trend_line": 26.107108, "activity_lines": {"activity_5": 28.97274, "activity_10": 28.678298, "activity_20": 27.749245, "activity_30": 27.033243}, "trend_signal": 1, "fair_value": 21.561529, "relative_strength": 9.352348, "rate_of_change": 0.5656142367994335, "market_dynamics": 1.216742, "expectation": {"probability": 54.6278, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.3, "high": 29.21, "low": 27.77, "close": 27.8271, "volume": 33425}, "trend_line": 26.236275, "activity_lines": {"activity_5": 28.638673, "activity_10": 28.588849, "activity_20": 27.836509, "activity_30": 27.14421}, "trend_signal": 1, "fair_value": 21.610124, "relative_strength": 8.414429, "rate_of_change": 0.49475797932118304, "market_dynamics": 0.91133, "expectation": {"probability": 53.9225, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.86, "high": 28.08, "low": 26.85, "close": 26.9076, "volume": 51886}, "trend_line": 26.331097, "activity_lines": {"activity_5": 28.014333, "activity_10": 28.312416, "activity_20": 27.823211, "activity_30": 27.187522}, "trend_signal": 1, "fair_value": 21.652379, "relative_strength": 6.579536, "rate_of_change": 0.3614156354131851, "market_dynamics": 0.457741, "expectation": {"probability": 53.1051, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.23, "high": 27.62, "low": 26.87, "close": 27.0583, "volume": 25765}, "trend_line": 26.437439, "activity_lines": {"activity_5": 27.556147, "activity_10": 28.070518, "activity_20": 27.815229, "activity_30": 27.234438}, "trend_signal": 1, "fair_value": 21.695089, "relative_strength": 9.40145, "rate_of_change": 0.40386467757116795, "market_dynamics": -0.178007, "expectation": {"probability": 51.7355, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.33, "high": 27.78, "low": 26.96, "close": 27.504, "volume": 63288}, "trend_line": 26.551749, "activity_lines": {"activity_5": 27.371513, "activity_10": 27.922924, "activity_20": 27.840606, "activity_30": 27.303248}, "trend_signal": 1, "fair_value": 21.740678, "relative_strength": 7.415844, "rate_of_change": 0.43237924823202306, "market_dynamics": -0.479484, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.42, "high": 28.259, "low": 26.36, "close": 28.1606, "volume": 23489}, "trend_line": 26.674178, "activity_lines": {"activity_5": 27.575747, "activity_10": 27.91846, "activity_20": 27.917083, "activity_30": 27.407045}, "trend_signal": 1, "fair_value": 21.788621, "relative_strength": 6.059614, "rate_of_change": 0.46109580201289313, "market_dynamics": -0.655993, "expectation": {"probability": 53.5386, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.37, "high": 28.987, "low": 28.37, "close": 28.987, "volume": 422}, "trend_line": 26.826643, "activity_lines": {"activity_5": 28.07424, "activity_10": 28.068749, "activity_20": 28.054843, "activity_30": 27.556259}, "trend_signal": 1, "fair_value": 21.842986, "relative_strength": 4.447677, "rate_of_change": 0.5715827494290523, "market_dynamics": -0.691583, "expectation": {"probability": 54.3039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.813, "high": 28.813, "low": 27.93, "close": 27.9898, "volume": 6423}, "trend_line": 26.935401, "activity_lines": {"activity_5": 28.163007, "activity_10": 28.021065, "activity_20": 28.080444, "activity_30": 27.631302}, "trend_signal": 1, "fair_value": 21.890032, "relative_strength": 0.310491, "rate_of_change": 0.4054103974172174, "market_dynamics": -0.690119, "expectation": {"probability": 53.4492, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.83, "high": 27.928, "low": 27.3401, "close": 27.9252, "volume": 2397}, "trend_line": 27.034334, "activity_lines": {"activity_5": 28.158093, "activity_10": 27.973575, "activity_20": 28.089139, "activity_30": 27.69516}, "trend_signal": 1, "fair_value": 21.936502, "relative_strength": -0.860087, "rate_of_change": 0.36729729770870084, "market_dynamics": -0.828378, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.57, "high": 28.6, "low": 27.5, "close": 28.444, "volume": 2291}, "trend_line": 27.141378, "activity_lines": {"activity_5": 28.26832, "activity_10": 28.038736, "activity_20": 28.138172, "activity_30": 27.786106}, "trend_signal": 1, "fair_value": 21.989025, "relative_strength": -1.320292, "rate_of_change": 0.3959557501952826, "market_dynamics": -0.838477, "expectation": {"probability": 52.0596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.74, "high": 28.921, "low": 27.7057, "close": 27.7057, "volume": 1268}, "trend_line": 27.224202, "activity_lines": {"activity_5": 28.06978, "activity_10": 27.998935, "activity_20": 28.106385, "activity_30": 27.822514}, "trend_signal": 1, "fair_value": 22.038103, "relative_strength": -4.08391, "rate_of_change": 0.3051576821191565, "market_dynamics": -0.930165, "expectation": {"probability": 52.4369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.55, "high": 27.629, "low": 27.036, "close": 27.098, "volume": 1270}, "trend_line": 27.29082, "activity_lines": {"activity_5": 27.699, "activity_10": 27.862038, "activity_20": 28.012385, "activity_30": 27.814372}, "trend_signal": 1, "fair_value": 22.086461, "relative_strength": -6.875057, "rate_of_change": 0.24470138739053526, "market_dynamics": -1.008286, "expectation": {"probability": 51.2878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.8, "high": 27.8, "low": 27.15, "close": 27.428, "volume": 12344}, "trend_line": 27.371427, "activity_lines": {"activity_5": 27.564153, "activity_10": 27.798398, "activity_20": 27.948099, "activity_30": 27.823222}, "trend_signal": 1, "fair_value": 22.136115, "relative_strength": -7.00426, "rate_of_change": 0.29536305614855307, "market_dynamics": -1.020868, "expectation": {"probability": 51.0213, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.332, "high": 27.65, "low": 26.2999, "close": 26.2999, "volume": 1678}, "trend_line": 27.409768, "activity_lines": {"activity_5": 27.090727, "activity_10": 27.520187, "activity_20": 27.775766, "activity_30": 27.754091}, "trend_signal": 0, "fair_value": 22.177636, "relative_strength": -8.423518, "rate_of_change": 0.14007673038018467, "market_dynamics": -1.21835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.21, "high": 26.9178, "low": 26.0317, "close": 26.9178, "volume": 4367}, "trend_line": 27.470262, "activity_lines": {"activity_5": 26.93162, "activity_10": 27.368111, "activity_20": 27.669366, "activity_30": 27.722351}, "trend_signal": 0, "fair_value": 22.221554, "relative_strength": -6.708715, "rate_of_change": 0.22070234231826424, "market_dynamics": -1.359959, "expectation": {"probability": 52.0209, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 27.41, "high": 27.4224, "low": 26.9609, "close": 26.9609, "volume": 2324}, "trend_line": 27.552221, "activity_lines": {"activity_5": 26.888627, "activity_10": 27.234529, "activity_20": 27.576083, "activity_30": 27.689489}, "trend_signal": 0, "fair_value": 22.270836, "relative_strength": -7.315535, "rate_of_change": 0.2983553633379895, "market_dynamics": -1.378037, "expectation": {"probability": 53.5761, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.97, "high": 27.0013, "low": 25.9297, "close": 25.9857, "volume": 4714}, "trend_line": 27.572496, "activity_lines": {"activity_5": 26.57022, "activity_10": 26.945451, "activity_20": 27.396814, "activity_30": 27.588423}, "trend_signal": 0, "fair_value": 22.312043, "relative_strength": -8.384481, "rate_of_change": 0.07358753401405135, "market_dynamics": -1.451945, "expectation": {"probability": 50.4969, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.88, "high": 25.942, "low": 25.81, "close": 25.942, "volume": 663}, "trend_line": 27.579509, "activity_lines": {"activity_5": 26.3114, "activity_10": 26.702996, "activity_20": 27.223311, "activity_30": 27.48323}, "trend_signal": 0, "fair_value": 22.3528, "relative_strength": -10.327017, "rate_of_change": 0.025434766587691598, "market_dynamics": -1.41384, "expectation": {"probability": 49.0087, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.1777, "high": 26.1777, "low": 25.6456, "close": 25.931, "volume": 2250}, "trend_line": 27.576536, "activity_lines": {"activity_5": 26.14798, "activity_10": 26.495775, "activity_20": 27.061639, "activity_30": 27.376875}, "trend_signal": 0, "fair_value": 22.389741, "relative_strength": -11.392877, "rate_of_change": -0.010779742307960524, "market_dynamics": -1.386518, "expectation": {"probability": 47.3814, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b031f0-1cbe-420c-a28d-a56a15eb34f1/", "share_image": "https://sharemaestro.com/terminal/77b031f0-1cbe-420c-a28d-a56a15eb34f1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}