{"ticker": {"uuid": "77b06c8c-cdaf-416c-b962-bec769f22c5c", "symbol": "FTIF", "name": "FIRST TRUST EXCHANGE TRADED FUND BLOOMBERG INFLATION SENSITIVE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTIF fell 2.60%, moving from 27.76 to 27.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.30 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 57.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "27.04"}, {"label": "12-Week Change", "value": "-2.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.92%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.30"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 27.1129, "low": 26.9, "close": 27.0442, "volume": 1523}, "trend_line": 26.358664, "activity_lines": {"activity_5": 27.181555, "activity_10": 27.464864, "activity_20": 27.516728, "activity_30": 27.14903}, "trend_signal": 1, "fair_value": 22.352256, "relative_strength": -0.295854, "rate_of_change": 0.5239791970411825, "market_dynamics": -1.013444, "expectation": {"probability": 57.921, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 19.659988, "high": 20.016556, "low": 19.659988, "close": 19.981136, "volume": 303}, "trend_line": null, "activity_lines": {"activity_5": 19.577986, "activity_10": 19.204501, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.676826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8734, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.129161, "high": 20.45618, "low": 20.129161, "close": 20.45618, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 19.941132, "activity_10": 19.491357, "activity_20": 19.027205, "activity_30": null}, "trend_signal": 0, "fair_value": 18.765794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.661029, "high": 20.739256, "low": 20.480141, "close": 20.487528, "volume": 31}, "trend_line": null, "activity_lines": {"activity_5": 20.184558, "activity_10": 19.742473, "activity_20": 19.19118, "activity_30": null}, "trend_signal": 0, "fair_value": 18.847781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7308, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.651369, "high": 20.811422, "low": 20.651369, "close": 20.699101, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 20.426279, "activity_10": 19.984021, "activity_20": 19.361741, "activity_30": null}, "trend_signal": 0, "fair_value": 18.931932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.717, "high": 20.717, "low": 20.276713, "close": 20.37909, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 20.469862, "activity_10": 20.122225, "activity_20": 19.488741, "activity_30": null}, "trend_signal": 0, "fair_value": 18.994852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7438, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.379563, "high": 20.379563, "low": 20.082187, "close": 20.203505, "volume": 7}, "trend_line": null, "activity_lines": {"activity_5": 20.404162, "activity_10": 20.197441, "activity_20": 19.592256, "activity_30": null}, "trend_signal": 0, "fair_value": 19.045212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.365925, "high": 20.941358, "low": 20.365925, "close": 20.941358, "volume": 22}, "trend_line": null, "activity_lines": {"activity_5": 20.569587, "activity_10": 20.385704, "activity_20": 19.759489, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121058, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.768899, "high": 20.768899, "low": 20.596155, "close": 20.685368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.617338, "activity_10": 20.483101, "activity_20": 19.894112, "activity_30": null}, "trend_signal": 0, "fair_value": 19.181224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1538, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.52077, "high": 20.815494, "low": 20.51897, "close": 20.567365, "volume": 82}, "trend_line": null, "activity_lines": {"activity_5": 20.612565, "activity_10": 20.535747, "activity_20": 20.008527, "activity_30": null}, "trend_signal": 0, "fair_value": 19.232563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9172, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.558557, "high": 20.558557, "low": 19.794944, "close": 19.794944, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 20.3591, "activity_10": 20.425403, "activity_20": 20.040239, "activity_30": null}, "trend_signal": 0, "fair_value": 19.252648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.036965, "high": 20.323802, "low": 19.82922, "close": 20.09963, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 20.246141, "activity_10": 20.367234, "activity_20": 20.093267, "activity_30": null}, "trend_signal": 0, "fair_value": 19.281854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.173375, "expectation": {"probability": 51.0604, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.654991, "high": 19.654991, "low": 19.14199, "close": 19.45883, "volume": 7}, "trend_line": 19.287753, "activity_lines": {"activity_5": 19.926507, "activity_10": 20.190402, "activity_20": 20.07459, "activity_30": 19.725848}, "trend_signal": 1, "fair_value": 19.287753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.046772, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.998891, "high": 20.196287, "low": 19.998891, "close": 20.15413, "volume": 18}, "trend_line": 19.371584, "activity_lines": {"activity_5": 19.937474, "activity_10": 20.158121, "activity_20": 20.116028, "activity_30": 19.781744}, "trend_signal": 1, "fair_value": 19.315701, "relative_strength": null, "rate_of_change": 0.43463331368874325, "market_dynamics": -0.403196, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.363774, "high": 20.556423, "low": 19.842418, "close": 19.842418, "volume": 90}, "trend_line": 19.434611, "activity_lines": {"activity_5": 19.879954, "activity_10": 20.075228, "activity_20": 20.116786, "activity_30": 19.81212}, "trend_signal": 1, "fair_value": 19.332161, "relative_strength": null, "rate_of_change": 0.3253580089268989, "market_dynamics": -0.521541, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.619101, "high": 19.721739, "low": 19.305394, "close": 19.305394, "volume": 30}, "trend_line": 19.446161, "activity_lines": {"activity_5": 19.691755, "activity_10": 19.91027, "activity_20": 20.058651, "activity_30": 19.803784}, "trend_signal": 1, "fair_value": 19.33135, "relative_strength": null, "rate_of_change": 0.059430054967396714, "market_dynamics": -0.748319, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.352109, "high": 20.183849, "low": 19.352109, "close": 20.183849, "volume": 2029}, "trend_line": 19.491387, "activity_lines": {"activity_5": 19.829011, "activity_10": 19.924552, "activity_20": 20.081155, "activity_30": 19.851376}, "trend_signal": 1, "fair_value": 19.356423, "relative_strength": null, "rate_of_change": 0.2325703258344901, "market_dynamics": -0.539376, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.886663, "high": 19.886663, "low": 19.219657, "close": 19.451519, "volume": 9}, "trend_line": 19.499336, "activity_lines": {"activity_5": 19.716543, "activity_10": 19.806042, "activity_20": 20.028478, "activity_30": 19.848804}, "trend_signal": 1, "fair_value": 19.35914, "relative_strength": null, "rate_of_change": 0.040782115710903406, "market_dynamics": -0.652135, "expectation": {"probability": 51.4768, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.516938, "high": 20.034971, "low": 19.516938, "close": 19.945626, "volume": 7}, "trend_line": 19.537462, "activity_lines": {"activity_5": 19.769264, "activity_10": 19.804456, "activity_20": 20.018346, "activity_30": 19.877597}, "trend_signal": 1, "fair_value": 19.375431, "relative_strength": null, "rate_of_change": 0.19552460658148504, "market_dynamics": -0.663554, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.989966, "high": 19.989966, "low": 19.854666, "close": 19.947809, "volume": 188}, "trend_line": 19.580781, "activity_lines": {"activity_5": 19.836613, "activity_10": 19.816718, "activity_20": 20.005843, "activity_30": 19.904071}, "trend_signal": 1, "fair_value": 19.390901, "relative_strength": null, "rate_of_change": 0.22172276010057151, "market_dynamics": -0.553982, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.844127, "high": 20.232177, "low": 19.809946, "close": 20.232177, "volume": 148}, "trend_line": 19.649268, "activity_lines": {"activity_5": 19.991726, "activity_10": 19.891947, "activity_20": 20.017467, "activity_30": 19.946097}, "trend_signal": 1, "fair_value": 19.41304, "relative_strength": null, "rate_of_change": 0.3497664367932899, "market_dynamics": -0.624071, "expectation": {"probability": 48.7603, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.131818, "high": 20.131818, "low": 19.591281, "close": 19.755256, "volume": 204}, "trend_line": 19.712527, "activity_lines": {"activity_5": 19.926079, "activity_10": 19.872514, "activity_20": 19.980744, "activity_30": 19.952935}, "trend_signal": 1, "fair_value": 19.421815, "relative_strength": null, "rate_of_change": 0.32194074608785517, "market_dynamics": -0.576649, "expectation": {"probability": 56.5341, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.8559, "high": 20.693242, "low": 19.663631, "close": 20.674633, "volume": 7}, "trend_line": 19.795782, "activity_lines": {"activity_5": 20.195464, "activity_10": 20.026502, "activity_20": 20.032656, "activity_30": 20.015006}, "trend_signal": 1, "fair_value": 19.453135, "relative_strength": null, "rate_of_change": 0.42234564853099565, "market_dynamics": -0.395078, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.816199, "high": 21.078824, "low": 20.783537, "close": 21.054328, "volume": 38}, "trend_line": 19.902739, "activity_lines": {"activity_5": 20.509874, "activity_10": 20.22742, "activity_20": 20.11969, "activity_30": 20.096202}, "trend_signal": 1, "fair_value": 19.492189, "relative_strength": null, "rate_of_change": 0.54030196937914, "market_dynamics": -0.14579, "expectation": {"probability": 51.8847, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.30877, "high": 21.30877, "low": 20.962882, "close": 20.962882, "volume": 6}, "trend_line": 19.994328, "activity_lines": {"activity_5": 20.719887, "activity_10": 20.395343, "activity_20": 20.195315, "activity_30": 20.164599}, "trend_signal": 1, "fair_value": 19.527205, "relative_strength": null, "rate_of_change": 0.4601828924149537, "market_dynamics": 0.084091, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.979047, "high": 20.979047, "low": 20.542765, "close": 20.637655, "volume": 21}, "trend_line": 20.059895, "activity_lines": {"activity_5": 20.753821, "activity_10": 20.483763, "activity_20": 20.23871, "activity_30": 20.206104}, "trend_signal": 1, "fair_value": 19.55303, "relative_strength": null, "rate_of_change": 0.32792800038091546, "market_dynamics": 0.360344, "expectation": {"probability": 53.253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.680126, "high": 20.680126, "low": 20.285836, "close": 20.384169, "volume": 11}, "trend_line": 20.104615, "activity_lines": {"activity_5": 20.676227, "activity_10": 20.501871, "activity_20": 20.256733, "activity_30": 20.227025}, "trend_signal": 1, "fair_value": 19.571919, "relative_strength": null, "rate_of_change": 0.22293237327512477, "market_dynamics": 0.414724, "expectation": {"probability": 49.5516, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.061621, "high": 20.061621, "low": 19.893172, "close": 20.042011, "volume": 4}, "trend_line": 20.155894, "activity_lines": {"activity_5": 20.442653, "activity_10": 20.454127, "activity_20": 20.241308, "activity_30": 20.222986}, "trend_signal": 1, "fair_value": 19.582366, "relative_strength": null, "rate_of_change": 0.2550608405085149, "market_dynamics": 0.255986, "expectation": {"probability": 48.6811, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.182146, "high": 20.5486, "low": 20.144745, "close": 20.5486, "volume": 7}, "trend_line": 20.194045, "activity_lines": {"activity_5": 20.420116, "activity_10": 20.487753, "activity_20": 20.278413, "activity_30": 20.248322}, "trend_signal": 1, "fair_value": 19.603371, "relative_strength": null, "rate_of_change": 0.1892796221293839, "market_dynamics": 0.157883, "expectation": {"probability": 41.7143, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.626846, "high": 20.721448, "low": 20.22146, "close": 20.339211, "volume": 206}, "trend_line": 20.227782, "activity_lines": {"activity_5": 20.361499, "activity_10": 20.472346, "activity_20": 20.296227, "activity_30": 20.257687}, "trend_signal": 1, "fair_value": 19.619027, "relative_strength": null, "rate_of_change": 0.167064102313341, "market_dynamics": 0.116285, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.196972, "high": 20.750336, "low": 20.196972, "close": 20.750336, "volume": 200}, "trend_line": 20.265535, "activity_lines": {"activity_5": 20.481501, "activity_10": 20.524572, "activity_20": 20.354283, "activity_30": 20.2914}, "trend_signal": 1, "fair_value": 19.642596, "relative_strength": null, "rate_of_change": 0.18663934582644104, "market_dynamics": 0.207953, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.94949, "high": 21.321492, "low": 20.594706, "close": 21.198575, "volume": 428}, "trend_line": 20.306116, "activity_lines": {"activity_5": 20.743404, "activity_10": 20.648875, "activity_20": 20.450478, "activity_30": 20.351596}, "trend_signal": 1, "fair_value": 19.67435, "relative_strength": null, "rate_of_change": 0.20024637888908206, "market_dynamics": 0.595571, "expectation": {"probability": 44.0199, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.016257, "high": 21.520933, "low": 21.016257, "close": 21.491758, "volume": 30}, "trend_line": 20.340635, "activity_lines": {"activity_5": 21.048741, "activity_10": 20.800242, "activity_20": 20.569363, "activity_30": 20.42809}, "trend_signal": 1, "fair_value": 19.710699, "relative_strength": null, "rate_of_change": 0.16999311931439534, "market_dynamics": 0.789245, "expectation": {"probability": 46.7615, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.493958, "high": 21.967546, "low": 21.493958, "close": 21.967546, "volume": 34}, "trend_line": 20.389969, "activity_lines": {"activity_5": 21.416025, "activity_10": 21.023259, "activity_20": 20.72388, "activity_30": 20.533051}, "trend_signal": 1, "fair_value": 19.75495, "relative_strength": null, "rate_of_change": 0.24253913410275424, "market_dynamics": 1.08397, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.924118, "high": 22.205822, "low": 21.883082, "close": 22.192909, "volume": 218}, "trend_line": 20.439763, "activity_lines": {"activity_5": 21.763833, "activity_10": 21.270647, "activity_20": 20.891225, "activity_30": 20.64937}, "trend_signal": 1, "fair_value": 19.801834, "relative_strength": -2.996542, "rate_of_change": 0.24420831635398052, "market_dynamics": 1.366722, "expectation": {"probability": 50.7282, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.019773, "high": 22.785013, "low": 22.005425, "close": 22.560033, "volume": 3689}, "trend_line": 20.512461, "activity_lines": {"activity_5": 22.110435, "activity_10": 21.562421, "activity_20": 21.082341, "activity_30": 20.786162}, "trend_signal": 1, "fair_value": 19.853876, "relative_strength": -1.265607, "rate_of_change": 0.35566948599158926, "market_dynamics": 1.540797, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.622208, "high": 23.246357, "low": 22.622208, "close": 23.061569, "volume": 4407}, "trend_line": 20.60773, "activity_lines": {"activity_5": 22.50357, "activity_10": 21.910431, "activity_20": 21.305724, "activity_30": 20.95062}, "trend_signal": 1, "fair_value": 19.913278, "relative_strength": -1.199023, "rate_of_change": 0.4644445149706894, "market_dynamics": 1.81476, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.073178, "high": 23.473456, "low": 22.953344, "close": 23.473456, "volume": 328}, "trend_line": 20.692133, "activity_lines": {"activity_5": 22.909801, "activity_10": 22.284649, "activity_20": 21.554631, "activity_30": 21.135506}, "trend_signal": 1, "fair_value": 19.978008, "relative_strength": 0.298798, "rate_of_change": 0.4095696129559065, "market_dynamics": 1.892332, "expectation": {"probability": 58.5714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.504926, "high": 23.878244, "low": 23.504926, "close": 23.878244, "volume": 1909}, "trend_line": 20.798562, "activity_lines": {"activity_5": 23.318848, "activity_10": 22.670075, "activity_20": 21.822938, "activity_30": 21.341062}, "trend_signal": 1, "fair_value": 20.047655, "relative_strength": 2.969097, "rate_of_change": 0.5143452344908188, "market_dynamics": 1.930018, "expectation": {"probability": 60.6589, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.803695, "high": 23.804463, "low": 23.128346, "close": 23.128346, "volume": 1539}, "trend_line": 20.883928, "activity_lines": {"activity_5": 23.35055, "activity_10": 22.858618, "activity_20": 22.001099, "activity_30": 21.49137}, "trend_signal": 1, "fair_value": 20.101702, "relative_strength": 1.30171, "rate_of_change": 0.4104418372770219, "market_dynamics": 1.787634, "expectation": {"probability": 63.7795, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.256815, "high": 23.256815, "low": 22.438701, "close": 22.487536, "volume": 893}, "trend_line": 20.973681, "activity_lines": {"activity_5": 23.106285, "activity_10": 22.879937, "activity_20": 22.103084, "activity_30": 21.594829}, "trend_signal": 1, "fair_value": 20.142837, "relative_strength": 1.653716, "rate_of_change": 0.4297706829864487, "market_dynamics": 1.439704, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.625504, "high": 22.860374, "low": 22.625504, "close": 22.860374, "volume": 254}, "trend_line": 21.065706, "activity_lines": {"activity_5": 22.991133, "activity_10": 22.937461, "activity_20": 22.229839, "activity_30": 21.716551}, "trend_signal": 1, "fair_value": 20.188897, "relative_strength": 0.697751, "rate_of_change": 0.43876418259627187, "market_dynamics": 1.220503, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.969079, "high": 22.969079, "low": 22.13571, "close": 22.322992, "volume": 837}, "trend_line": 21.161178, "activity_lines": {"activity_5": 22.710267, "activity_10": 22.867063, "activity_20": 22.290628, "activity_30": 21.797666}, "trend_signal": 1, "fair_value": 20.224466, "relative_strength": -2.208535, "rate_of_change": 0.45321054039205183, "market_dynamics": 0.757402, "expectation": {"probability": 60.9137, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.527641, "high": 22.81365, "low": 22.527641, "close": 22.684125, "volume": 384}, "trend_line": 21.245511, "activity_lines": {"activity_5": 22.626476, "activity_10": 22.847213, "activity_20": 22.377961, "activity_30": 21.895921}, "trend_signal": 1, "fair_value": 20.264788, "relative_strength": -2.42902, "rate_of_change": 0.39852696291293843, "market_dynamics": 0.402677, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.613607, "high": 22.836197, "low": 22.613607, "close": 22.812211, "volume": 22}, "trend_line": 21.344504, "activity_lines": {"activity_5": 22.664988, "activity_10": 22.837623, "activity_20": 22.469732, "activity_30": 21.996998}, "trend_signal": 1, "fair_value": 20.305875, "relative_strength": -3.433524, "rate_of_change": 0.46594784187586785, "market_dynamics": 0.201258, "expectation": {"probability": 59.2319, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.875054, "high": 22.875054, "low": 22.283751, "close": 22.353023, "volume": 416}, "trend_line": 21.446092, "activity_lines": {"activity_5": 22.571513, "activity_10": 22.733284, "activity_20": 22.508964, "activity_30": 22.062064}, "trend_signal": 1, "fair_value": 20.33837, "relative_strength": -5.339364, "rate_of_change": 0.4759445335436212, "market_dynamics": -0.153993, "expectation": {"probability": 62.1875, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.490127, "high": 22.534357, "low": 22.057324, "close": 22.534357, "volume": 22905}, "trend_line": 21.524442, "activity_lines": {"activity_5": 22.54745, "activity_10": 22.665678, "activity_20": 22.557298, "activity_30": 22.132275}, "trend_signal": 1, "fair_value": 20.372682, "relative_strength": -4.177989, "rate_of_change": 0.36533462600086003, "market_dynamics": -0.163944, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.025374, "high": 22.025374, "low": 21.788968, "close": 21.806046, "volume": 612}, "trend_line": 21.602926, "activity_lines": {"activity_5": 22.302352, "activity_10": 22.475238, "activity_20": 22.52603, "activity_30": 22.150443}, "trend_signal": 1, "fair_value": 20.394734, "relative_strength": -8.300257, "rate_of_change": 0.36462733853913404, "market_dynamics": -0.431377, "expectation": {"probability": 61.9942, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.894411, "high": 21.94056, "low": 21.41306, "close": 21.41306, "volume": 906}, "trend_line": 21.651841, "activity_lines": {"activity_5": 21.960721, "activity_10": 22.243662, "activity_20": 22.448935, "activity_30": 22.138193}, "trend_signal": 1, "fair_value": 20.410163, "relative_strength": -11.241102, "rate_of_change": 0.22642766077151277, "market_dynamics": -0.661682, "expectation": {"probability": 62.2845, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.481852, "high": 21.767093, "low": 21.481852, "close": 21.726701, "volume": 323}, "trend_line": 21.711137, "activity_lines": {"activity_5": 21.808375, "activity_10": 22.113934, "activity_20": 22.397593, "activity_30": 22.143023}, "trend_signal": 1, "fair_value": 20.429813, "relative_strength": -10.384364, "rate_of_change": 0.27386123886647695, "market_dynamics": -0.759494, "expectation": {"probability": 55.8047, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.1312, "high": 22.1312, "low": 21.683334, "close": 21.903378, "volume": 867}, "trend_line": 21.766844, "activity_lines": {"activity_5": 21.787288, "activity_10": 22.041813, "activity_20": 22.356471, "activity_30": 22.155425}, "trend_signal": 1, "fair_value": 20.451483, "relative_strength": -9.445477, "rate_of_change": 0.2565826009020079, "market_dynamics": -0.993168, "expectation": {"probability": 56.9409, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.709399, "high": 21.864659, "low": 21.540463, "close": 21.540463, "volume": 1933}, "trend_line": 21.826351, "activity_lines": {"activity_5": 21.675206, "activity_10": 21.914329, "activity_20": 22.275295, "activity_30": 22.14082}, "trend_signal": 0, "fair_value": 20.467265, "relative_strength": -12.397052, "rate_of_change": 0.2733836839185321, "market_dynamics": -0.988767, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.559148, "high": 22.139446, "low": 21.401577, "close": 22.139446, "volume": 70}, "trend_line": 21.875178, "activity_lines": {"activity_5": 21.829045, "activity_10": 21.919749, "activity_20": 22.249537, "activity_30": 22.16102}, "trend_signal": 0, "fair_value": 20.491153, "relative_strength": -10.637378, "rate_of_change": 0.22370665623401403, "market_dynamics": -0.942322, "expectation": {"probability": 54.9731, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.360585, "high": 22.874811, "low": 22.360585, "close": 22.38399, "volume": 1108}, "trend_line": 21.9195, "activity_lines": {"activity_5": 22.042172, "activity_10": 21.972969, "activity_20": 22.243985, "activity_30": 22.193846}, "trend_signal": 1, "fair_value": 20.517813, "relative_strength": -7.677993, "rate_of_change": 0.2026132084502402, "market_dynamics": -0.822593, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.459597, "high": 22.459597, "low": 21.943541, "close": 22.437348, "volume": 122}, "trend_line": 21.968649, "activity_lines": {"activity_5": 22.208356, "activity_10": 22.041347, "activity_20": 22.241531, "activity_30": 22.227256}, "trend_signal": 1, "fair_value": 20.544473, "relative_strength": -6.51406, "rate_of_change": 0.22422500513241583, "market_dynamics": -0.674262, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.372624, "high": 22.683722, "low": 21.49298, "close": 21.49298, "volume": 531}, "trend_line": 21.99716, "activity_lines": {"activity_5": 22.012374, "activity_10": 21.944838, "activity_20": 22.147973, "activity_30": 22.196568}, "trend_signal": 0, "fair_value": 20.557467, "relative_strength": -8.262816, "rate_of_change": 0.1297803975110246, "market_dynamics": -0.690722, "expectation": {"probability": 68.1499, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.99975, "high": 21.611832, "low": 20.99975, "close": 21.611832, "volume": 189}, "trend_line": 22.038082, "activity_lines": {"activity_5": 21.88337, "activity_10": 21.885575, "activity_20": 22.070816, "activity_30": 22.171708}, "trend_signal": 0, "fair_value": 20.571715, "relative_strength": -7.506025, "rate_of_change": 0.1860331060918698, "market_dynamics": -0.684554, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.642075, "high": 22.078864, "low": 21.642075, "close": 22.076167, "volume": 62}, "trend_line": 22.105887, "activity_lines": {"activity_5": 21.904386, "activity_10": 21.92751, "activity_20": 22.044785, "activity_30": 22.174165}, "trend_signal": 0, "fair_value": 20.591774, "relative_strength": -8.852143, "rate_of_change": 0.30767196528264074, "market_dynamics": -0.676201, "expectation": {"probability": 58.8629, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.20937, "high": 22.517771, "low": 21.92293, "close": 22.517771, "volume": 443}, "trend_line": 22.171526, "activity_lines": {"activity_5": 22.076822, "activity_10": 22.044825, "activity_20": 22.067465, "activity_30": 22.200738}, "trend_signal": 0, "fair_value": 20.617116, "relative_strength": -8.058858, "rate_of_change": 0.29692995354586266, "market_dynamics": -0.616798, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.741992, "high": 22.741992, "low": 22.367616, "close": 22.698651, "volume": 331}, "trend_line": 22.250174, "activity_lines": {"activity_5": 22.300632, "activity_10": 22.174942, "activity_20": 22.11385, "activity_30": 22.234746}, "trend_signal": 0, "fair_value": 20.644149, "relative_strength": -7.29702, "rate_of_change": 0.35472524534396577, "market_dynamics": -0.298394, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.020208, "high": 22.020208, "low": 21.445207, "close": 21.445207, "volume": 80}, "trend_line": 22.273336, "activity_lines": {"activity_5": 22.089208, "activity_10": 22.059489, "activity_20": 22.042905, "activity_30": 22.182813}, "trend_signal": 0, "fair_value": 20.654419, "relative_strength": -8.336246, "rate_of_change": 0.10409806233425067, "market_dynamics": -0.258101, "expectation": {"probability": 72.4265, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.541522, "high": 21.780672, "low": 21.42084, "close": 21.780672, "volume": 95}, "trend_line": 22.29274, "activity_lines": {"activity_5": 21.99279, "activity_10": 22.013359, "activity_20": 22.008874, "activity_30": 22.151028}, "trend_signal": 0, "fair_value": 20.668675, "relative_strength": -10.164753, "rate_of_change": 0.08711761902212573, "market_dynamics": -0.214688, "expectation": {"probability": 61.831, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.962034, "high": 22.543006, "low": 21.962034, "close": 22.380137, "volume": 734}, "trend_line": 22.322352, "activity_lines": {"activity_5": 22.084938, "activity_10": 22.071855, "activity_20": 22.037075, "activity_30": 22.156666}, "trend_signal": 0, "fair_value": 20.690069, "relative_strength": -8.692105, "rate_of_change": 0.13283248268270387, "market_dynamics": -0.091789, "expectation": {"probability": 60.7823, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.512185, "high": 22.626703, "low": 22.297113, "close": 22.454365, "volume": 23379}, "trend_line": 22.33858, "activity_lines": {"activity_5": 22.181564, "activity_10": 22.139472, "activity_20": 22.072074, "activity_30": 22.165183}, "trend_signal": 0, "fair_value": 20.71185, "relative_strength": -8.564482, "rate_of_change": 0.07269843249493461, "market_dynamics": 0.06769, "expectation": {"probability": 58.9339, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.450785, "high": 22.898056, "low": 22.450785, "close": 22.898056, "volume": 330}, "trend_line": 22.362085, "activity_lines": {"activity_5": 22.430313, "activity_10": 22.286479, "activity_20": 22.150423, "activity_30": 22.201279}, "trend_signal": 0, "fair_value": 20.738511, "relative_strength": -6.755074, "rate_of_change": 0.10522154944495178, "market_dynamics": 0.387384, "expectation": {"probability": 59.9615, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.840865, "high": 22.95457, "low": 22.562457, "close": 22.95457, "volume": 80}, "trend_line": 22.375236, "activity_lines": {"activity_5": 22.684608, "activity_10": 22.435386, "activity_20": 22.233746, "activity_30": 22.239504}, "trend_signal": 0, "fair_value": 20.765211, "relative_strength": -7.267542, "rate_of_change": 0.0588093641536582, "market_dynamics": 0.660952, "expectation": {"probability": 61.1215, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.962215, "high": 22.962215, "low": 22.591488, "close": 22.701129, "volume": 599}, "trend_line": 22.363221, "activity_lines": {"activity_5": 22.753797, "activity_10": 22.511638, "activity_20": 22.290067, "activity_30": 22.260529}, "trend_signal": 0, "fair_value": 20.788257, "relative_strength": -8.710837, "rate_of_change": -0.053697757646005, "market_dynamics": 0.682247, "expectation": {"probability": 64.9635, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.521717, "high": 22.521717, "low": 22.320048, "close": 22.320048, "volume": 1837}, "trend_line": 22.324774, "activity_lines": {"activity_5": 22.634596, "activity_10": 22.498797, "activity_20": 22.3093, "activity_30": 22.257744}, "trend_signal": 0, "fair_value": 20.806278, "relative_strength": -9.008693, "rate_of_change": -0.17192067278679535, "market_dynamics": 0.487233, "expectation": {"probability": 69.3548, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.353918, "high": 22.353918, "low": 21.902678, "close": 21.914968, "volume": 720}, "trend_line": 22.259332, "activity_lines": {"activity_5": 22.384374, "activity_10": 22.407871, "activity_20": 22.287506, "activity_30": 22.231304}, "trend_signal": 0, "fair_value": 20.81917, "relative_strength": -9.049877, "rate_of_change": -0.29313622614948254, "market_dynamics": 0.248407, "expectation": {"probability": 66.9024, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.055478, "high": 22.994246, "low": 22.055478, "close": 22.866896, "volume": 50}, "trend_line": 22.250617, "activity_lines": {"activity_5": 22.487422, "activity_10": 22.500983, "activity_20": 22.353983, "activity_30": 22.270502}, "trend_signal": 1, "fair_value": 20.842707, "relative_strength": -9.136556, "rate_of_change": -0.03915211831155692, "market_dynamics": 0.221302, "expectation": {"probability": 58.0812, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.985827, "high": 22.985827, "low": 22.48088, "close": 22.48088, "volume": 92}, "trend_line": 22.250395, "activity_lines": {"activity_5": 22.463874, "activity_10": 22.520852, "activity_20": 22.378266, "activity_30": 22.285358}, "trend_signal": 1, "fair_value": 20.861323, "relative_strength": -8.502819, "rate_of_change": -0.0009977251417220472, "market_dynamics": 0.153046, "expectation": {"probability": 59.3437, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.692613, "high": 23.152465, "low": 22.543297, "close": 23.152465, "volume": 1860}, "trend_line": 22.260131, "activity_lines": {"activity_5": 22.695768, "activity_10": 22.643996, "activity_20": 22.46376, "activity_30": 22.343556}, "trend_signal": 1, "fair_value": 20.887066, "relative_strength": -7.078336, "rate_of_change": 0.043756526569529164, "market_dynamics": 0.328146, "expectation": {"probability": 57.0715, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.130305, "high": 23.15711, "low": 23.024729, "close": 23.130982, "volume": 691}, "trend_line": 22.287064, "activity_lines": {"activity_5": 22.890411, "activity_10": 22.738292, "activity_20": 22.539532, "activity_30": 22.39974}, "trend_signal": 1, "fair_value": 20.911998, "relative_strength": -7.983687, "rate_of_change": 0.12099210018125972, "market_dynamics": 0.576083, "expectation": {"probability": 59.0988, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.01631, "high": 23.01631, "low": 22.343466, "close": 22.343466, "volume": 17}, "trend_line": 22.275709, "activity_lines": {"activity_5": 22.768487, "activity_10": 22.675752, "activity_20": 22.535581, "activity_30": 22.403379}, "trend_signal": 1, "fair_value": 20.927729, "relative_strength": -11.610689, "rate_of_change": -0.050948837406316866, "market_dynamics": 0.341445, "expectation": {"probability": 57.7966, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.373175, "high": 22.373175, "low": 22.048124, "close": 22.048124, "volume": 65}, "trend_line": 22.250239, "activity_lines": {"activity_5": 22.519549, "activity_10": 22.56153, "activity_20": 22.503694, "activity_30": 22.388696}, "trend_signal": 1, "fair_value": 20.939907, "relative_strength": -11.934519, "rate_of_change": -0.11433979497576734, "market_dynamics": 0.18092, "expectation": {"probability": 62.215, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.837339, "high": 21.837339, "low": 20.688388, "close": 20.844732, "volume": 683}, "trend_line": 22.199963, "activity_lines": {"activity_5": 21.924066, "activity_10": 22.243963, "activity_20": 22.359053, "activity_30": 22.298018}, "trend_signal": 0, "fair_value": 20.938884, "relative_strength": -14.799126, "rate_of_change": -0.22595712342685492, "market_dynamics": -0.277499, "expectation": {"probability": 79.1563, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.881976, "high": 21.13256, "low": 20.881976, "close": 20.973857, "volume": 133}, "trend_line": 22.147946, "activity_lines": {"activity_5": 21.4807, "activity_10": 21.988233, "activity_20": 22.229796, "activity_30": 22.218914}, "trend_signal": 0, "fair_value": 20.939256, "relative_strength": -14.453062, "rate_of_change": -0.23431120132947658, "market_dynamics": -0.704541, "expectation": {"probability": 61.1345, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.908607, "high": 21.261291, "low": 20.908607, "close": 21.261291, "volume": 1558}, "trend_line": 22.129788, "activity_lines": {"activity_5": 21.278386, "activity_10": 21.816169, "activity_20": 22.130951, "activity_30": 22.161711}, "trend_signal": 0, "fair_value": 20.942646, "relative_strength": -12.474861, "rate_of_change": -0.0819850292212184, "market_dynamics": -0.819763, "expectation": {"probability": 62.0123, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.225325, "high": 21.314356, "low": 21.1473, "close": 21.157225, "volume": 470}, "trend_line": 22.12126, "activity_lines": {"activity_5": 21.16603, "activity_10": 21.644435, "activity_20": 22.026076, "activity_30": 22.098965}, "trend_signal": 0, "fair_value": 20.944881, "relative_strength": -10.897206, "rate_of_change": -0.03853629325324701, "market_dynamics": -0.96904, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.484163, "high": 22.278366, "low": 21.484163, "close": 22.278366, "volume": 4548}, "trend_line": 22.139649, "activity_lines": {"activity_5": 21.50647, "activity_10": 21.690321, "activity_20": 22.034455, "activity_30": 22.109101}, "trend_signal": 0, "fair_value": 20.958628, "relative_strength": -8.652882, "rate_of_change": 0.08312817624312133, "market_dynamics": -0.704997, "expectation": {"probability": 58.8897, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.459179, "high": 22.459179, "low": 22.164571, "close": 22.164571, "volume": 1318}, "trend_line": 22.148355, "activity_lines": {"activity_5": 21.793629, "activity_10": 21.726218, "activity_20": 22.033998, "activity_30": 22.110709}, "trend_signal": 0, "fair_value": 20.970934, "relative_strength": -10.409064, "rate_of_change": 0.039323116640196526, "market_dynamics": -0.51217, "expectation": {"probability": 58.7429, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.927057, "high": 21.933445, "low": 21.643554, "close": 21.643554, "volume": 1535}, "trend_line": 22.151792, "activity_lines": {"activity_5": 21.819126, "activity_10": 21.673135, "activity_20": 21.980495, "activity_30": 22.078141}, "trend_signal": 0, "fair_value": 20.977728, "relative_strength": -11.382032, "rate_of_change": 0.015518082494170285, "market_dynamics": -0.436054, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.433653, "high": 21.635889, "low": 21.433653, "close": 21.511776, "volume": 304}, "trend_line": 22.130869, "activity_lines": {"activity_5": 21.756051, "activity_10": 21.623528, "activity_20": 21.915094, "activity_30": 22.036849}, "trend_signal": 0, "fair_value": 20.983068, "relative_strength": -11.510816, "rate_of_change": -0.09445285510084152, "market_dynamics": -0.326304, "expectation": {"probability": 64.1026, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.869571, "high": 21.992406, "low": 21.481411, "close": 21.687676, "volume": 1004}, "trend_line": 22.107659, "activity_lines": {"activity_5": 21.73491, "activity_10": 21.635342, "activity_20": 21.870581, "activity_30": 22.008256}, "trend_signal": 0, "fair_value": 20.990045, "relative_strength": -11.783177, "rate_of_change": -0.10487613477807328, "market_dynamics": -0.48111, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.858761, "high": 21.858761, "low": 21.162924, "close": 21.162924, "volume": 479}, "trend_line": 22.065178, "activity_lines": {"activity_5": 21.503489, "activity_10": 21.563671, "activity_20": 21.779742, "activity_30": 21.947306}, "trend_signal": 0, "fair_value": 20.991739, "relative_strength": -12.19957, "rate_of_change": -0.1921551259678929, "market_dynamics": -0.63089, "expectation": {"probability": 63.2594, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.216087, "high": 21.216087, "low": 20.906543, "close": 21.013164, "volume": 1810}, "trend_line": 22.049184, "activity_lines": {"activity_5": 21.29651, "activity_10": 21.480865, "activity_20": 21.682903, "activity_30": 21.879434}, "trend_signal": 0, "fair_value": 20.991947, "relative_strength": -11.636635, "rate_of_change": -0.0724852525549496, "market_dynamics": -0.748198, "expectation": {"probability": 61.7121, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.019551, "high": 21.019551, "low": 19.987736, "close": 20.572431, "volume": 5003}, "trend_line": 22.014537, "activity_lines": {"activity_5": 21.019381, "activity_10": 21.314863, "activity_20": 21.553334, "activity_30": 21.784159}, "trend_signal": 0, "fair_value": 20.987914, "relative_strength": -10.393876, "rate_of_change": -0.1571350667670951, "market_dynamics": -0.76435, "expectation": {"probability": 64.4478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.400462, "high": 20.508557, "low": 19.737644, "close": 20.273401, "volume": 2271}, "trend_line": 21.954445, "activity_lines": {"activity_5": 20.713983, "activity_10": 21.101791, "activity_20": 21.405422, "activity_30": 21.671828}, "trend_signal": 0, "fair_value": 20.981109, "relative_strength": -9.260525, "rate_of_change": -0.2729650866606957, "market_dynamics": -0.843099, "expectation": {"probability": 61.9186, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.572431, "high": 20.803361, "low": 20.465123, "close": 20.465123, "volume": 4859}, "trend_line": 21.886024, "activity_lines": {"activity_5": 20.555051, "activity_10": 20.941539, "activity_20": 21.285516, "activity_30": 21.575743}, "trend_signal": 0, "fair_value": 20.976241, "relative_strength": -8.489823, "rate_of_change": -0.31164987318058246, "market_dynamics": -0.744269, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.862322, "high": 20.950764, "low": 20.385283, "close": 20.385283, "volume": 3519}, "trend_line": 21.808911, "activity_lines": {"activity_5": 20.451009, "activity_10": 20.779354, "activity_20": 21.16491, "activity_30": 21.478921}, "trend_signal": 0, "fair_value": 20.970718, "relative_strength": -7.08728, "rate_of_change": -0.3523390086751283, "market_dynamics": -0.600503, "expectation": {"probability": 60.9333, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.437165, "high": 20.834072, "low": 17.92365, "close": 17.92365, "volume": 6454}, "trend_line": 21.691526, "activity_lines": {"activity_5": 19.578266, "activity_10": 20.20402, "activity_20": 20.82168, "activity_30": 21.228259}, "trend_signal": 0, "fair_value": 20.942504, "relative_strength": -9.670175, "rate_of_change": -0.5382432896351347, "market_dynamics": -0.600503, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.16856, "high": 19.194364, "low": 17.201938, "close": 18.577896, "volume": 37202}, "trend_line": 21.584767, "activity_lines": {"activity_5": 19.129572, "activity_10": 19.824746, "activity_20": 20.562461, "activity_30": 21.027379}, "trend_signal": 0, "fair_value": 20.920811, "relative_strength": -10.916269, "rate_of_change": -0.49216915398206784, "market_dynamics": -0.521279, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.785029, "high": 18.942845, "low": 18.434875, "close": 18.942845, "volume": 3005}, "trend_line": 21.47019, "activity_lines": {"activity_5": 18.935497, "activity_10": 19.567567, "activity_20": 20.359782, "activity_30": 20.856933}, "trend_signal": 0, "fair_value": 20.902829, "relative_strength": -7.410796, "rate_of_change": -0.5308234274662339, "market_dynamics": -0.610438, "expectation": {"probability": 57.7566, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.543373, "high": 19.410671, "low": 18.277059, "close": 19.371907, "volume": 4857}, "trend_line": 21.367442, "activity_lines": {"activity_5": 18.973146, "activity_10": 19.435106, "activity_20": 20.217909, "activity_30": 20.72156}, "trend_signal": 0, "fair_value": 20.889037, "relative_strength": -9.013363, "rate_of_change": -0.47856120509412486, "market_dynamics": -0.780933, "expectation": {"probability": 59.2635, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.332453, "high": 19.935704, "low": 19.223955, "close": 19.935704, "volume": 1347}, "trend_line": 21.268697, "activity_lines": {"activity_5": 19.271608, "activity_10": 19.447259, "activity_20": 20.143882, "activity_30": 20.629189}, "trend_signal": 0, "fair_value": 20.880525, "relative_strength": -8.617652, "rate_of_change": -0.46212831652942343, "market_dynamics": -0.789448, "expectation": {"probability": 60.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.855218, "high": 20.143824, "low": 19.648085, "close": 20.143824, "volume": 1582}, "trend_line": 21.175005, "activity_lines": {"activity_5": 19.669416, "activity_10": 19.519566, "activity_20": 20.099735, "activity_30": 20.556617}, "trend_signal": 0, "fair_value": 20.874006, "relative_strength": -6.876368, "rate_of_change": -0.44051593757718577, "market_dynamics": -0.717066, "expectation": {"probability": 61.9764, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.76266, "high": 21.063497, "low": 20.76266, "close": 20.994255, "volume": 2283}, "trend_line": 21.118109, "activity_lines": {"activity_5": 20.202689, "activity_10": 19.762302, "activity_20": 20.139919, "activity_30": 20.544956}, "trend_signal": 0, "fair_value": 20.875061, "relative_strength": -7.436608, "rate_of_change": -0.26869415142994435, "market_dynamics": -0.383937, "expectation": {"probability": 57.2696, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.887335, "high": 20.887335, "low": 20.215631, "close": 20.215631, "volume": 867}, "trend_line": 21.047962, "activity_lines": {"activity_5": 20.315331, "activity_10": 19.8558, "activity_20": 20.105851, "activity_30": 20.486731}, "trend_signal": 0, "fair_value": 20.869326, "relative_strength": -8.184029, "rate_of_change": -0.33216515740117725, "market_dynamics": -0.086803, "expectation": {"probability": 63.843, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.621217, "high": 20.621217, "low": 20.396133, "close": 20.436967, "volume": 1943}, "trend_line": 20.998696, "activity_lines": {"activity_5": 20.416898, "activity_10": 19.990592, "activity_20": 20.097842, "activity_30": 20.447312}, "trend_signal": 0, "fair_value": 20.865599, "relative_strength": -8.399389, "rate_of_change": -0.23406541687978805, "market_dynamics": 0.205121, "expectation": {"probability": 60.0434, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.571012, "high": 20.95993, "low": 20.571012, "close": 20.914755, "volume": 1767}, "trend_line": 20.933624, "activity_lines": {"activity_5": 20.606725, "activity_10": 20.212766, "activity_20": 20.138767, "activity_30": 20.441897}, "trend_signal": 0, "fair_value": 20.866019, "relative_strength": -7.480467, "rate_of_change": -0.30988590910597824, "market_dynamics": 0.462993, "expectation": {"probability": 57.6005, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.107882, "high": 21.255835, "low": 21.055409, "close": 21.227921, "volume": 1572}, "trend_line": 20.891859, "activity_lines": {"activity_5": 20.83567, "activity_10": 20.482253, "activity_20": 20.21601, "activity_30": 20.460884}, "trend_signal": 0, "fair_value": 20.869086, "relative_strength": -5.546994, "rate_of_change": -0.1995115609222658, "market_dynamics": 0.563958, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.365024, "high": 21.443241, "low": 21.222891, "close": 21.222891, "volume": 1488}, "trend_line": 20.82754, "activity_lines": {"activity_5": 20.990665, "activity_10": 20.690748, "activity_20": 20.297234, "activity_30": 20.482241}, "trend_signal": 0, "fair_value": 20.872059, "relative_strength": -5.191219, "rate_of_change": -0.3078663320482927, "market_dynamics": 0.737306, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.18679, "high": 21.349962, "low": 21.053633, "close": 21.263711, "volume": 1042}, "trend_line": 20.765297, "activity_lines": {"activity_5": 21.144024, "activity_10": 20.858574, "activity_20": 20.384349, "activity_30": 20.510381}, "trend_signal": 0, "fair_value": 20.875323, "relative_strength": -7.905816, "rate_of_change": -0.29884950407008565, "market_dynamics": 0.819567, "expectation": {"probability": 53.0937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.211326, "high": 21.880245, "low": 21.211326, "close": 21.880245, "volume": 910}, "trend_line": 20.749857, "activity_lines": {"activity_5": 21.433023, "activity_10": 21.096299, "activity_20": 20.531363, "activity_30": 20.582313}, "trend_signal": 0, "fair_value": 20.883628, "relative_strength": -6.60904, "rate_of_change": -0.0743548238197685, "market_dynamics": 0.878532, "expectation": {"probability": 53.8015, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.825286, "high": 22.127315, "low": 21.579108, "close": 22.127315, "volume": 5041}, "trend_line": 20.752496, "activity_lines": {"activity_5": 21.708159, "activity_10": 21.33334, "activity_20": 20.700991, "activity_30": 20.671181}, "trend_signal": 0, "fair_value": 20.893822, "relative_strength": -5.07255, "rate_of_change": 0.012718159937208514, "market_dynamics": 0.961194, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.973825, "high": 21.973825, "low": 21.448988, "close": 21.648624, "volume": 3489}, "trend_line": 20.779293, "activity_lines": {"activity_5": 21.742895, "activity_10": 21.443498, "activity_20": 20.820436, "activity_30": 20.728996}, "trend_signal": 0, "fair_value": 20.899959, "relative_strength": -7.38894, "rate_of_change": 0.12912663614053174, "market_dynamics": 1.047135, "expectation": {"probability": 55.2791, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.468793, "high": 21.938968, "low": 21.304707, "close": 21.938968, "volume": 1636}, "trend_line": 20.811463, "activity_lines": {"activity_5": 21.846365, "activity_10": 21.579087, "activity_20": 20.964508, "activity_30": 20.803813}, "trend_signal": 0, "fair_value": 20.908338, "relative_strength": -7.200101, "rate_of_change": 0.15481758691212785, "market_dynamics": 1.116173, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.963922, "high": 21.983727, "low": 21.035654, "close": 21.035654, "volume": 3433}, "trend_line": 20.803942, "activity_lines": {"activity_5": 21.600993, "activity_10": 21.53326, "activity_20": 21.016042, "activity_30": 20.818277}, "trend_signal": 1, "fair_value": 20.909357, "relative_strength": -8.487981, "rate_of_change": -0.0361387375793838, "market_dynamics": 1.04941, "expectation": {"probability": 53.6939, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.191521, "high": 21.27698, "low": 21.022682, "close": 21.022682, "volume": 2245}, "trend_line": 20.799457, "activity_lines": {"activity_5": 21.3665, "activity_10": 21.470164, "activity_20": 21.062711, "activity_30": 20.83239}, "trend_signal": 1, "fair_value": 20.910256, "relative_strength": -10.387796, "rate_of_change": -0.021558414265906732, "market_dynamics": 0.832664, "expectation": {"probability": 52.9948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.963762, "high": 21.612876, "low": 20.904346, "close": 21.26688, "volume": 1845}, "trend_line": 20.765741, "activity_lines": {"activity_5": 21.270577, "activity_10": 21.44082, "activity_20": 21.129982, "activity_30": 20.862546}, "trend_signal": 1, "fair_value": 20.913064, "relative_strength": -9.886673, "rate_of_change": -0.1621003856014215, "market_dynamics": 0.610656, "expectation": {"probability": 51.609, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.280644, "high": 21.782507, "low": 21.102398, "close": 21.782507, "volume": 4464}, "trend_line": 20.753005, "activity_lines": {"activity_5": 21.403892, "activity_10": 21.498823, "activity_20": 21.242162, "activity_30": 20.928144}, "trend_signal": 1, "fair_value": 20.919857, "relative_strength": -7.639973, "rate_of_change": -0.06133178681173357, "market_dynamics": 0.523616, "expectation": {"probability": 52.361, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.736163, "high": 21.981549, "low": 21.708139, "close": 21.829742, "volume": 757}, "trend_line": 20.759212, "activity_lines": {"activity_5": 21.544026, "activity_10": 21.555331, "activity_20": 21.340465, "activity_30": 20.997611}, "trend_signal": 1, "fair_value": 20.92691, "relative_strength": -7.063637, "rate_of_change": 0.02990892162363885, "market_dynamics": 0.486047, "expectation": {"probability": 53.2277, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.498501, "high": 21.843705, "low": 21.468793, "close": 21.802807, "volume": 2349}, "trend_line": 20.768913, "activity_lines": {"activity_5": 21.682464, "activity_10": 21.595908, "activity_20": 21.420718, "activity_30": 21.064939}, "trend_signal": 1, "fair_value": 20.933648, "relative_strength": -7.17402, "rate_of_change": 0.04673106088997857, "market_dynamics": 0.5311, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.746065, "high": 22.121274, "low": 21.636741, "close": 21.91025, "volume": 3108}, "trend_line": 20.776332, "activity_lines": {"activity_5": 21.805573, "activity_10": 21.646219, "activity_20": 21.497584, "activity_30": 21.138574}, "trend_signal": 1, "fair_value": 20.941103, "relative_strength": -7.871199, "rate_of_change": 0.035721657652467084, "market_dynamics": 0.56739, "expectation": {"probability": 53.1144, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.908963, "high": 21.935799, "low": 21.759236, "close": 21.791023, "volume": 7501}, "trend_line": 20.797269, "activity_lines": {"activity_5": 21.829768, "activity_10": 21.674306, "activity_20": 21.551009, "activity_30": 21.204038}, "trend_signal": 1, "fair_value": 20.947541, "relative_strength": -9.152103, "rate_of_change": 0.1007733222591937, "market_dynamics": 0.530148, "expectation": {"probability": 54.3644, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.64704, "high": 22.122364, "low": 21.64704, "close": 21.933075, "volume": 2962}, "trend_line": 20.827932, "activity_lines": {"activity_5": 21.866372, "activity_10": 21.734335, "activity_20": 21.609127, "activity_30": 21.277316}, "trend_signal": 1, "fair_value": 20.954952, "relative_strength": -7.975599, "rate_of_change": 0.14743762750772973, "market_dynamics": 0.439354, "expectation": {"probability": 52.8799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.870474, "high": 22.158636, "low": 21.822778, "close": 22.025883, "volume": 2589}, "trend_line": 20.876381, "activity_lines": {"activity_5": 21.923873, "activity_10": 21.806067, "activity_20": 21.667564, "activity_30": 21.354603}, "trend_signal": 1, "fair_value": 20.962944, "relative_strength": -8.237559, "rate_of_change": 0.2326155088272708, "market_dynamics": 0.338406, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.128826, "high": 22.128826, "low": 21.230656, "close": 21.230656, "volume": 787}, "trend_line": 20.908289, "activity_lines": {"activity_5": 21.703222, "activity_10": 21.731632, "activity_20": 21.645353, "activity_30": 21.377459}, "trend_signal": 1, "fair_value": 20.964927, "relative_strength": -8.988122, "rate_of_change": 0.15284258320444227, "market_dynamics": 0.041845, "expectation": {"probability": 55.0279, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.645013, "high": 21.900284, "low": 21.323961, "close": 21.57178, "volume": 3375}, "trend_line": 20.945178, "activity_lines": {"activity_5": 21.634423, "activity_10": 21.715673, "activity_20": 21.650796, "activity_30": 21.420265}, "trend_signal": 1, "fair_value": 20.969389, "relative_strength": -8.772701, "rate_of_change": 0.17643241874071386, "market_dynamics": -0.180144, "expectation": {"probability": 55.1497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.810855, "high": 22.337495, "low": 21.622059, "close": 22.15635, "volume": 20701}, "trend_line": 21.004213, "activity_lines": {"activity_5": 21.783045, "activity_10": 21.796017, "activity_20": 21.706508, "activity_30": 21.498405}, "trend_signal": 1, "fair_value": 20.978053, "relative_strength": -7.765883, "rate_of_change": 0.2818548498370437, "market_dynamics": -0.017986, "expectation": {"probability": 55.6225, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.228192, "high": 22.22859, "low": 21.959904, "close": 22.108058, "volume": 918}, "trend_line": 21.143694, "activity_lines": {"activity_5": 21.891215, "activity_10": 21.851408, "activity_20": 21.751709, "activity_30": 21.569621}, "trend_signal": 1, "fair_value": 20.986241, "relative_strength": -8.296337, "rate_of_change": 0.6640620146063076, "market_dynamics": -0.011395, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.949967, "high": 22.208617, "low": 21.860538, "close": 22.208617, "volume": 1848}, "trend_line": 21.264718, "activity_lines": {"activity_5": 22.021239, "activity_10": 21.919163, "activity_20": 21.802296, "activity_30": 21.638326}, "trend_signal": 1, "fair_value": 20.995035, "relative_strength": -6.070928, "rate_of_change": 0.5723881550688279, "market_dynamics": 0.346438, "expectation": {"probability": 53.9467, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.472533, "high": 22.532352, "low": 22.122069, "close": 22.162014, "volume": 146}, "trend_line": 21.372023, "activity_lines": {"activity_5": 22.123546, "activity_10": 21.971557, "activity_20": 21.843751, "activity_30": 21.696216}, "trend_signal": 1, "fair_value": 21.003371, "relative_strength": -6.101573, "rate_of_change": 0.504615203455791, "market_dynamics": 0.559112, "expectation": {"probability": 55.5091, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.765047, "high": 21.859345, "low": 21.425712, "close": 21.843049, "volume": 157}, "trend_line": 21.454395, "activity_lines": {"activity_5": 22.057441, "activity_10": 21.959426, "activity_20": 21.85055, "activity_30": 21.726605}, "trend_signal": 1, "fair_value": 21.009326, "relative_strength": -5.319828, "rate_of_change": 0.38541976115224563, "market_dynamics": 0.318053, "expectation": {"probability": 54.7656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.052215, "high": 22.806105, "low": 22.052215, "close": 22.806105, "volume": 2275}, "trend_line": 21.550075, "activity_lines": {"activity_5": 22.29427, "activity_10": 22.123617, "activity_20": 21.949246, "activity_30": 21.813812}, "trend_signal": 1, "fair_value": 21.021979, "relative_strength": -4.38123, "rate_of_change": 0.4459692291486103, "market_dynamics": 0.527049, "expectation": {"probability": 52.9269, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.804515, "high": 23.027195, "low": 22.595747, "close": 23.027195, "volume": 1248}, "trend_line": 21.646187, "activity_lines": {"activity_5": 22.561479, "activity_10": 22.309551, "activity_20": 22.065766, "activity_30": 21.90911}, "trend_signal": 1, "fair_value": 21.036002, "relative_strength": -3.585629, "rate_of_change": 0.4459938074461529, "market_dynamics": 0.655701, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.849329, "high": 23.298862, "low": 22.774606, "close": 22.922364, "volume": 123}, "trend_line": 21.710457, "activity_lines": {"activity_5": 22.732468, "activity_10": 22.456532, "activity_20": 22.165737, "activity_30": 21.991444}, "trend_signal": 1, "fair_value": 21.049102, "relative_strength": -3.29456, "rate_of_change": 0.29691141446759417, "market_dynamics": 0.812536, "expectation": {"probability": 55.1996, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.846645, "high": 22.846645, "low": 22.493593, "close": 22.632559, "volume": 463}, "trend_line": 21.791022, "activity_lines": {"activity_5": 22.759273, "activity_10": 22.534521, "activity_20": 22.233425, "activity_30": 22.050934}, "trend_signal": 1, "fair_value": 21.060022, "relative_strength": -4.504928, "rate_of_change": 0.3710884575115116, "market_dynamics": 1.050044, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.883756, "high": 22.958676, "low": 22.883756, "close": 22.958676, "volume": 269}, "trend_line": 21.875079, "activity_lines": {"activity_5": 22.863414, "activity_10": 22.646315, "activity_20": 22.324568, "activity_30": 22.126267}, "trend_signal": 1, "fair_value": 21.073026, "relative_strength": -4.365973, "rate_of_change": 0.38574143057630716, "market_dynamics": 1.081369, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.924957, "high": 23.149319, "low": 22.711869, "close": 23.149319, "volume": 833}, "trend_line": 21.949564, "activity_lines": {"activity_5": 22.956727, "activity_10": 22.767555, "activity_20": 22.424648, "activity_30": 22.208476}, "trend_signal": 1, "fair_value": 21.087151, "relative_strength": -2.431721, "rate_of_change": 0.34050162744554774, "market_dynamics": 1.073074, "expectation": {"probability": 53.3303, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.418273, "high": 23.643233, "low": 23.236409, "close": 23.606321, "volume": 4487}, "trend_line": 22.028844, "activity_lines": {"activity_5": 23.179493, "activity_10": 22.953832, "activity_20": 22.559288, "activity_30": 22.315364}, "trend_signal": 1, "fair_value": 21.104172, "relative_strength": -1.912613, "rate_of_change": 0.36119168471866087, "market_dynamics": 1.176771, "expectation": {"probability": 53.9768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.693113, "high": 24.16478, "low": 23.693113, "close": 24.16478, "volume": 1147}, "trend_line": 22.126907, "activity_lines": {"activity_5": 23.549803, "activity_10": 23.214406, "activity_20": 22.738429, "activity_30": 22.453166}, "trend_signal": 1, "fair_value": 21.124713, "relative_strength": 0.913312, "rate_of_change": 0.44515726744444595, "market_dynamics": 1.391239, "expectation": {"probability": 53.8293, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.929545, "high": 24.590957, "low": 23.929545, "close": 24.578587, "volume": 1831}, "trend_line": 22.237403, "activity_lines": {"activity_5": 23.975222, "activity_10": 23.514652, "activity_20": 22.945862, "activity_30": 22.611339}, "trend_signal": 1, "fair_value": 21.147739, "relative_strength": 3.073269, "rate_of_change": 0.4993739070716086, "market_dynamics": 1.539949, "expectation": {"probability": 54.4768, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.612505, "high": 24.841755, "low": 24.612505, "close": 24.695007, "volume": 334}, "trend_line": 22.331228, "activity_lines": {"activity_5": 24.309712, "activity_10": 23.792126, "activity_20": 23.151164, "activity_30": 22.769894}, "trend_signal": 1, "fair_value": 21.171231, "relative_strength": 3.191373, "rate_of_change": 0.4219242687646526, "market_dynamics": 1.644977, "expectation": {"probability": 55.2255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.584174, "high": 25.705481, "low": 24.584174, "close": 25.705481, "volume": 58}, "trend_line": 22.4505, "activity_lines": {"activity_5": 24.865272, "activity_10": 24.20147, "activity_20": 23.439441, "activity_30": 22.987588}, "trend_signal": 1, "fair_value": 21.201062, "relative_strength": 7.564252, "rate_of_change": 0.5341040806175203, "market_dynamics": 1.653279, "expectation": {"probability": 55.9499, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.825294, "high": 26.344846, "low": 25.816016, "close": 26.133254, "volume": 5167}, "trend_line": 22.599988, "activity_lines": {"activity_5": 25.393011, "activity_10": 24.635875, "activity_20": 23.749819, "activity_30": 23.225185}, "trend_signal": 1, "fair_value": 21.233298, "relative_strength": 10.632848, "rate_of_change": 0.6658559942985592, "market_dynamics": 1.753453, "expectation": {"probability": 56.6513, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.847939, "high": 26.516334, "low": 25.847939, "close": 26.490097, "volume": 27281}, "trend_line": 22.751692, "activity_lines": {"activity_5": 25.871236, "activity_10": 25.078686, "activity_20": 24.07418, "activity_30": 23.476159}, "trend_signal": 1, "fair_value": 21.267433, "relative_strength": 10.726186, "rate_of_change": 0.6712569935877786, "market_dynamics": 1.845982, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200892, "high": 26.770724, "low": 26.200892, "close": 26.770724, "volume": 9671}, "trend_line": 22.942861, "activity_lines": {"activity_5": 26.287983, "activity_10": 25.507652, "activity_20": 24.404009, "activity_30": 23.735452}, "trend_signal": 1, "fair_value": 21.302938, "relative_strength": 12.258384, "rate_of_change": 0.8402408049476151, "market_dynamics": 1.914831, "expectation": {"probability": 57.989, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.114897, "high": 27.114897, "low": 26.067412, "close": 26.086067, "volume": 41530}, "trend_line": 23.111641, "activity_lines": {"activity_5": 26.330367, "activity_10": 25.736897, "activity_20": 24.642252, "activity_30": 23.938239}, "trend_signal": 1, "fair_value": 21.333599, "relative_strength": 11.437745, "rate_of_change": 0.735653674578764, "market_dynamics": 1.949888, "expectation": {"probability": 58.6737, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.862903, "high": 26.406598, "low": 25.608514, "close": 26.090557, "volume": 56084}, "trend_line": 23.27243, "activity_lines": {"activity_5": 26.281512, "activity_10": 25.910095, "activity_20": 24.859426, "activity_30": 24.130427}, "trend_signal": 1, "fair_value": 21.387775, "relative_strength": 12.970828, "rate_of_change": 0.6957056835557509, "market_dynamics": 1.844307, "expectation": {"probability": 57.7499, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.336766, "high": 26.571203, "low": 26.111706, "close": 26.111706, "volume": 14639}, "trend_line": 23.416737, "activity_lines": {"activity_5": 26.214034, "activity_10": 26.033662, "activity_20": 25.05988, "activity_30": 24.313607}, "trend_signal": 1, "fair_value": 21.440083, "relative_strength": 14.910345, "rate_of_change": 0.6200770611405912, "market_dynamics": 1.615527, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.571203, "high": 27.42, "low": 26.453685, "close": 27.3259, "volume": 12018}, "trend_line": 23.599942, "activity_lines": {"activity_5": 26.552724, "activity_10": 26.332439, "activity_20": 25.356906, "activity_30": 24.565811}, "trend_signal": 1, "fair_value": 21.493718, "relative_strength": 22.596886, "rate_of_change": 0.7823677568740571, "market_dynamics": 1.557568, "expectation": {"probability": 58.8816, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.9, "high": 29.25, "low": 26.93, "close": 27.1291, "volume": 42492}, "trend_line": 23.777485, "activity_lines": {"activity_5": 26.770093, "activity_10": 26.53796, "activity_20": 25.610822, "activity_30": 24.793498}, "trend_signal": 1, "fair_value": 21.546936, "relative_strength": 17.327111, "rate_of_change": 0.7523026963371351, "market_dynamics": 1.579763, "expectation": {"probability": 59.6289, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.14, "high": 27.63, "low": 27.05, "close": 27.504, "volume": 23004}, "trend_line": 23.963943, "activity_lines": {"activity_5": 27.088538, "activity_10": 26.765271, "activity_20": 25.876789, "activity_30": 25.033919}, "trend_signal": 1, "fair_value": 21.600083, "relative_strength": 14.481641, "rate_of_change": 0.7841788145382146, "market_dynamics": 1.553971, "expectation": {"probability": 58.6301, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.72, "high": 27.72, "low": 26.59, "close": 27.0806, "volume": 21883}, "trend_line": 24.140263, "activity_lines": {"activity_5": 27.17132, "activity_10": 26.864527, "activity_20": 26.075476, "activity_30": 25.234993}, "trend_signal": 1, "fair_value": 21.653152, "relative_strength": 7.747756, "rate_of_change": 0.7357720722336907, "market_dynamics": 1.484492, "expectation": {"probability": 59.4832, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.069694, "high": 27.807778, "low": 26.930057, "close": 27.764789, "volume": 18319}, "trend_line": 24.334653, "activity_lines": {"activity_5": 27.416163, "activity_10": 27.06318, "activity_20": 26.318969, "activity_30": 25.468834}, "trend_signal": 1, "fair_value": 21.711591, "relative_strength": 9.685019, "rate_of_change": 0.805252204584509, "market_dynamics": 1.299511, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.726888, "high": 28.536086, "low": 27.678114, "close": 28.344085, "volume": 5771}, "trend_line": 24.54526, "activity_lines": {"activity_5": 27.743899, "activity_10": 27.337495, "activity_20": 26.595072, "activity_30": 25.727507}, "trend_signal": 1, "fair_value": 21.776761, "relative_strength": 10.705596, "rate_of_change": 0.8654612827230351, "market_dynamics": 1.054088, "expectation": {"probability": 58.7769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.27656, "high": 28.735368, "low": 27.598421, "close": 27.726888, "volume": 32060}, "trend_line": 24.761801, "activity_lines": {"activity_5": 27.798023, "activity_10": 27.465883, "activity_20": 26.786578, "activity_30": 25.932773}, "trend_signal": 1, "fair_value": 21.840027, "relative_strength": 5.718464, "rate_of_change": 0.8822110664136353, "market_dynamics": 0.785036, "expectation": {"probability": 59.8407, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.067104, "high": 28.336305, "low": 27.937441, "close": 28.095929, "volume": 11338}, "trend_line": 24.979273, "activity_lines": {"activity_5": 27.935309, "activity_10": 27.643985, "activity_20": 26.988971, "activity_30": 26.147878}, "trend_signal": 1, "fair_value": 21.90361, "relative_strength": 6.769676, "rate_of_change": 0.8782559879226911, "market_dynamics": 0.597141, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.166845, "high": 28.328425, "low": 27.967363, "close": 28.202752, "volume": 4213}, "trend_line": 25.180819, "activity_lines": {"activity_5": 28.06874, "activity_10": 27.804966, "activity_20": 27.177075, "activity_30": 26.355844}, "trend_signal": 1, "fair_value": 21.970001, "relative_strength": 6.1015, "rate_of_change": 0.8068529456401732, "market_dynamics": 0.375373, "expectation": {"probability": 59.0004, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.176819, "high": 28.456094, "low": 27.727985, "close": 27.746537, "volume": 2964}, "trend_line": 25.368769, "activity_lines": {"activity_5": 27.975289, "activity_10": 27.844595, "activity_20": 27.297667, "activity_30": 26.521374}, "trend_signal": 1, "fair_value": 22.0311, "relative_strength": 2.800325, "rate_of_change": 0.7464014573950146, "market_dynamics": 0.069427, "expectation": {"probability": 60.1714, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27.832713, "high": 28.755217, "low": 27.809872, "close": 27.809872, "volume": 2052}, "trend_line": 25.555477, "activity_lines": {"activity_5": 27.904167, "activity_10": 27.866016, "activity_20": 27.404574, "activity_30": 26.678865}, "trend_signal": 1, "fair_value": 22.089685, "relative_strength": 5.543104, "rate_of_change": 0.735975797643155, "market_dynamics": -0.167721, "expectation": {"probability": 58.2996, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 27.967363, "high": 28.239656, "low": 27.740652, "close": 28.239656, "volume": 4079}, "trend_line": 25.758065, "activity_lines": {"activity_5": 28.011921, "activity_10": 27.95678, "activity_20": 27.535056, "activity_30": 26.852038}, "trend_signal": 1, "fair_value": 22.14864, "relative_strength": 6.446675, "rate_of_change": 0.7927380889818595, "market_dynamics": -0.21846, "expectation": {"probability": 58.6898, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.05713, "high": 28.05713, "low": 27.169435, "close": 27.343084, "volume": 9203}, "trend_line": 25.9414, "activity_lines": {"activity_5": 27.786632, "activity_10": 27.864339, "activity_20": 27.562716, "activity_30": 26.954297}, "trend_signal": 1, "fair_value": 22.205303, "relative_strength": 2.09017, "rate_of_change": 0.7117576572619222, "market_dynamics": -0.449314, "expectation": {"probability": 60.8983, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 27.668838, "high": 27.7099, "low": 27.049746, "close": 27.3411, "volume": 14309}, "trend_line": 26.092566, "activity_lines": {"activity_5": 27.610872, "activity_10": 27.774462, "activity_20": 27.577578, "activity_30": 27.0446}, "trend_signal": 1, "fair_value": 22.256182, "relative_strength": 4.425966, "rate_of_change": 0.5827210559183387, "market_dynamics": -0.567159, "expectation": {"probability": 60.1588, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 27.25, "high": 27.3, "low": 26.8262, "close": 26.8883, "volume": 2903}, "trend_line": 26.22127, "activity_lines": {"activity_5": 27.341622, "activity_10": 27.597522, "activity_20": 27.541527, "activity_30": 27.095938}, "trend_signal": 1, "fair_value": 22.304651, "relative_strength": 0.480221, "rate_of_change": 0.49325926779297613, "market_dynamics": -0.750498, "expectation": {"probability": 59.3002, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.9, "high": 27.1129, "low": 26.9, "close": 27.0442, "volume": 1523}, "trend_line": 26.358664, "activity_lines": {"activity_5": 27.181555, "activity_10": 27.464864, "activity_20": 27.516728, "activity_30": 27.14903}, "trend_signal": 1, "fair_value": 22.352256, "relative_strength": -0.295854, "rate_of_change": 0.5239791970411825, "market_dynamics": -1.013444, "expectation": {"probability": 57.921, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b06c8c-cdaf-416c-b962-bec769f22c5c/", "share_image": "https://sharemaestro.com/terminal/77b06c8c-cdaf-416c-b962-bec769f22c5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}