{"ticker": {"uuid": "77b074c3-a793-40d0-941b-0bd3bc960f5c", "symbol": "002746", "name": "Shandong Xiantan Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002746 fell 7.59%, moving from 6.27 to 5.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.32 and has softened across the 12-week window. Market Dynamics is -0.54 on the latest week. Expectation is undecided at 50.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.79"}, {"label": "12-Week Change", "value": "-7.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.32"}, {"label": "Market Dynamics", "value": "-0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.995041, "high": 5.995041, "low": 5.72, "close": 5.79, "volume": 49138079}, "trend_line": 6.019149, "activity_lines": {"activity_5": 5.966661, "activity_10": 5.973232, "activity_20": 6.00222, "activity_30": 6.005539}, "trend_signal": 0, "fair_value": 5.954756, "relative_strength": -19.324296, "rate_of_change": -0.13478732421777584, "market_dynamics": -0.536685, "expectation": {"probability": 50.6541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.556608, "high": 7.723555, "low": 7.451166, "close": 7.565393, "volume": 22810060}, "trend_line": 8.067703, "activity_lines": {"activity_5": 7.633344, "activity_10": 7.656137, "activity_20": 7.764435, "activity_30": 7.902994}, "trend_signal": 0, "fair_value": 7.214439, "relative_strength": -1.103938, "rate_of_change": -0.31846630089066086, "market_dynamics": -0.929266, "expectation": {"probability": 50.0733, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.530247, "high": 7.705982, "low": 7.275431, "close": 7.363299, "volume": 22252674}, "trend_line": 8.051302, "activity_lines": {"activity_5": 7.545477, "activity_10": 7.599902, "activity_20": 7.716317, "activity_30": 7.857549}, "trend_signal": 0, "fair_value": 7.212072, "relative_strength": -2.254015, "rate_of_change": -0.2032920646682223, "market_dynamics": -1.149639, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.389658, "high": 7.785063, "low": 7.205137, "close": 7.679622, "volume": 31950523}, "trend_line": 8.05013, "activity_lines": {"activity_5": 7.562465, "activity_10": 7.605334, "activity_20": 7.701589, "activity_30": 7.83357}, "trend_signal": 0, "fair_value": 7.212093, "relative_strength": 0.922551, "rate_of_change": -0.014556651830975847, "market_dynamics": -1.023583, "expectation": {"probability": 46.4007, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.662049, "high": 7.697196, "low": 7.301792, "close": 7.477527, "volume": 33991925}, "trend_line": 8.024356, "activity_lines": {"activity_5": 7.526147, "activity_10": 7.574979, "activity_20": 7.669078, "activity_30": 7.796627}, "trend_signal": 0, "fair_value": 7.212408, "relative_strength": 0.060205, "rate_of_change": -0.3201687426165812, "market_dynamics": -0.854833, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.477527, "high": 7.521461, "low": 7.178777, "close": 7.266645, "volume": 43291326}, "trend_line": 7.976614, "activity_lines": {"activity_5": 7.438279, "activity_10": 7.512194, "activity_20": 7.61937, "activity_30": 7.747743}, "trend_signal": 0, "fair_value": 7.211552, "relative_strength": -7.18705, "rate_of_change": -0.5949636332186597, "market_dynamics": -0.734429, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.249071, "high": 7.319365, "low": 6.906388, "close": 6.906388, "volume": 30996450}, "trend_line": 7.90427, "activity_lines": {"activity_5": 7.250243, "activity_10": 7.394931, "activity_20": 7.53962, "activity_30": 7.678696}, "trend_signal": 0, "fair_value": 7.206761, "relative_strength": -9.766978, "rate_of_change": -0.906951245227603, "market_dynamics": -0.729042, "expectation": {"probability": 48.8851, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.897601, "high": 7.039657, "low": 6.774587, "close": 7.012958, "volume": 29207721}, "trend_line": 7.843093, "activity_lines": {"activity_5": 7.141664, "activity_10": 7.309506, "activity_20": 7.476379, "activity_30": 7.621192}, "trend_signal": 0, "fair_value": 7.204171, "relative_strength": -7.995284, "rate_of_change": -0.7739740671814185, "market_dynamics": -0.941034, "expectation": {"probability": 48.5281, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.012958, "high": 7.173153, "low": 6.986259, "close": 7.146453, "volume": 31262399}, "trend_line": 7.78373, "activity_lines": {"activity_5": 7.100939, "activity_10": 7.254562, "activity_20": 7.431453, "activity_30": 7.576247}, "trend_signal": 0, "fair_value": 7.201605, "relative_strength": -5.060513, "rate_of_change": -0.7568825207096153, "market_dynamics": -1.100958, "expectation": {"probability": 48.7282, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.190952, "high": 8.018624, "low": 7.146453, "close": 7.449043, "volume": 118149120}, "trend_line": 7.742069, "activity_lines": {"activity_5": 7.196621, "activity_10": 7.268163, "activity_20": 7.419266, "activity_30": 7.554655}, "trend_signal": 0, "fair_value": 7.201629, "relative_strength": -2.852987, "rate_of_change": -0.5352318233032285, "market_dynamics": -0.88503, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.457943, "high": 7.707134, "low": 7.360047, "close": 7.609237, "volume": 40800586}, "trend_line": 7.70809, "activity_lines": {"activity_5": 7.347601, "activity_10": 7.31652, "activity_20": 7.426236, "activity_30": 7.546085}, "trend_signal": 0, "fair_value": 7.201055, "relative_strength": 1.502137, "rate_of_change": -0.4388878476799876, "market_dynamics": -0.438534, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.609238, "high": 7.653737, "low": 7.395645, "close": 7.493542, "volume": 35710803}, "trend_line": 7.692515, "activity_lines": {"activity_5": 7.437177, "activity_10": 7.343045, "activity_20": 7.42382, "activity_30": 7.532243}, "trend_signal": 0, "fair_value": 7.197643, "relative_strength": -2.764383, "rate_of_change": -0.20206043261041473, "market_dynamics": 0.032425, "expectation": {"probability": 46.563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.520241, "high": 7.707135, "low": 7.511341, "close": 7.591439, "volume": 44762803}, "trend_line": 7.677274, "activity_lines": {"activity_5": 7.520241, "activity_10": 7.388675, "activity_20": 7.431906, "activity_30": 7.525722}, "trend_signal": 0, "fair_value": 7.194859, "relative_strength": -2.906318, "rate_of_change": -0.19812766045955715, "market_dynamics": 0.481571, "expectation": {"probability": 46.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.644837, "high": 7.742733, "low": 7.404545, "close": 7.413445, "volume": 37096606}, "trend_line": 7.658151, "activity_lines": {"activity_5": 7.505408, "activity_10": 7.397795, "activity_20": 7.423042, "activity_30": 7.508701}, "trend_signal": 0, "fair_value": 7.190464, "relative_strength": -1.450153, "rate_of_change": -0.24908580832206273, "market_dynamics": 0.506197, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.368946, "high": 7.493541, "low": 7.27105, "close": 7.360046, "volume": 28218807}, "trend_line": 7.634025, "activity_lines": {"activity_5": 7.454977, "activity_10": 7.402046, "activity_20": 7.410611, "activity_30": 7.489468}, "trend_signal": 0, "fair_value": 7.18439, "relative_strength": 0.962494, "rate_of_change": -0.3150368803122303, "market_dynamics": 0.453257, "expectation": {"probability": 44.3505, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.342247, "high": 7.742733, "low": 7.155354, "close": 7.466843, "volume": 62710196}, "trend_line": 7.610823, "activity_lines": {"activity_5": 7.446077, "activity_10": 7.42785, "activity_20": 7.410459, "activity_30": 7.478682}, "trend_signal": 0, "fair_value": 7.17994, "relative_strength": 5.438032, "rate_of_change": -0.30392879247841587, "market_dynamics": 0.540913, "expectation": {"probability": 44.6053, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.609238, "high": 7.742733, "low": 7.164253, "close": 7.315548, "volume": 86495892}, "trend_line": 7.579942, "activity_lines": {"activity_5": 7.396239, "activity_10": 7.422506, "activity_20": 7.397831, "activity_30": 7.459632}, "trend_signal": 0, "fair_value": 7.174484, "relative_strength": -0.120071, "rate_of_change": -0.4057511257323937, "market_dynamics": 0.620572, "expectation": {"probability": 45.675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.288848, "high": 7.53804, "low": 7.164253, "close": 7.182052, "volume": 48515199}, "trend_line": 7.546369, "activity_lines": {"activity_5": 7.313768, "activity_10": 7.385451, "activity_20": 7.373805, "activity_30": 7.433962}, "trend_signal": 0, "fair_value": 7.166475, "relative_strength": -0.153765, "rate_of_change": -0.44291895637195683, "market_dynamics": 0.478202, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.155353, "high": 7.466843, "low": 7.146453, "close": 7.279949, "volume": 45526760}, "trend_line": 7.523381, "activity_lines": {"activity_5": 7.291222, "activity_10": 7.363121, "activity_20": 7.359924, "activity_30": 7.416774}, "trend_signal": 0, "fair_value": 7.160032, "relative_strength": 2.668557, "rate_of_change": -0.304623322819235, "market_dynamics": 0.44101, "expectation": {"probability": 43.6553, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.279949, "high": 7.484642, "low": 7.182052, "close": 7.377846, "volume": 40802112}, "trend_line": 7.493698, "activity_lines": {"activity_5": 7.310208, "activity_10": 7.356163, "activity_20": 7.358273, "activity_30": 7.407384}, "trend_signal": 0, "fair_value": 7.156818, "relative_strength": 3.611923, "rate_of_change": -0.39454335756755454, "market_dynamics": 0.362119, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.368946, "high": 7.422344, "low": 7.253249, "close": 7.279949, "volume": 21854142}, "trend_line": 7.471296, "activity_lines": {"activity_5": 7.295375, "activity_10": 7.3327, "activity_20": 7.349113, "activity_30": 7.393594}, "trend_signal": 0, "fair_value": 7.155325, "relative_strength": 2.890835, "rate_of_change": -0.2989445264541015, "market_dynamics": 0.204075, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.279949, "high": 7.288848, "low": 7.057457, "close": 7.075256, "volume": 38895997}, "trend_line": 7.4491, "activity_lines": {"activity_5": 7.224771, "activity_10": 7.278007, "activity_20": 7.321817, "activity_30": 7.368043}, "trend_signal": 0, "fair_value": 7.153748, "relative_strength": 0.32554, "rate_of_change": -0.29708366527039093, "market_dynamics": 0.202658, "expectation": {"probability": 48.9525, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.075256, "high": 7.075256, "low": 6.64807, "close": 6.674769, "volume": 29176025}, "trend_line": 7.418534, "activity_lines": {"activity_5": 7.03669, "activity_10": 7.158104, "activity_20": 7.258714, "activity_30": 7.318086}, "trend_signal": 0, "fair_value": 7.152097, "relative_strength": -0.517111, "rate_of_change": -0.410331449436837, "market_dynamics": -0.157234, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.70147, "high": 6.763767, "low": 6.292083, "close": 6.478976, "volume": 62712144}, "trend_line": 7.376755, "activity_lines": {"activity_5": 6.817165, "activity_10": 7.019269, "activity_20": 7.180242, "activity_30": 7.257469}, "trend_signal": 0, "fair_value": 7.148612, "relative_strength": -5.191207, "rate_of_change": -0.5631705671228306, "market_dynamics": -0.587419, "expectation": {"probability": 49.4074, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.452277, "high": 6.843864, "low": 6.434478, "close": 6.585773, "volume": 58196222}, "trend_line": 7.336193, "activity_lines": {"activity_5": 6.686636, "activity_10": 6.916841, "activity_20": 7.117659, "activity_30": 7.206438}, "trend_signal": 0, "fair_value": 7.145668, "relative_strength": -4.306243, "rate_of_change": -0.5498623717339186, "market_dynamics": -0.960519, "expectation": {"probability": 47.7677, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.576872, "high": 6.621372, "low": 6.398879, "close": 6.514575, "volume": 46608837}, "trend_line": 7.290915, "activity_lines": {"activity_5": 6.585179, "activity_10": 6.815547, "activity_20": 7.052542, "activity_30": 7.153431}, "trend_signal": 0, "fair_value": 7.142954, "relative_strength": -6.294088, "rate_of_change": -0.6171865980079819, "market_dynamics": -1.227434, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.487876, "high": 6.567974, "low": 6.38108, "close": 6.443378, "volume": 40312417}, "trend_line": 7.252635, "activity_lines": {"activity_5": 6.511015, "activity_10": 6.718621, "activity_20": 6.984225, "activity_30": 7.098751}, "trend_signal": 0, "fair_value": 7.140361, "relative_strength": -7.09332, "rate_of_change": -0.5250369809550696, "market_dynamics": -1.254865, "expectation": {"probability": 49.5323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.434477, "high": 6.630272, "low": 6.425578, "close": 6.585773, "volume": 46492089}, "trend_line": 7.227011, "activity_lines": {"activity_5": 6.526442, "activity_10": 6.663443, "activity_20": 6.931674, "activity_30": 7.055728}, "trend_signal": 0, "fair_value": 7.141499, "relative_strength": -3.389094, "rate_of_change": -0.353306074275069, "market_dynamics": -1.212169, "expectation": {"probability": 48.6207, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.594673, "high": 6.639172, "low": 6.37218, "close": 6.452277, "volume": 48749867}, "trend_line": 7.17907, "activity_lines": {"activity_5": 6.503302, "activity_10": 6.594834, "activity_20": 6.868444, "activity_30": 7.005745}, "trend_signal": 0, "fair_value": 7.141746, "relative_strength": -3.793777, "rate_of_change": -0.6633586139553377, "market_dynamics": -1.162035, "expectation": {"probability": 49.4318, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.452277, "high": 6.621372, "low": 6.345481, "close": 6.36328, "volume": 75919339}, "trend_line": 7.132556, "activity_lines": {"activity_5": 6.452277, "activity_10": 6.525093, "activity_20": 6.800043, "activity_30": 6.953113}, "trend_signal": 0, "fair_value": 7.139543, "relative_strength": -3.072925, "rate_of_change": -0.6479112196983754, "market_dynamics": -1.016456, "expectation": {"probability": 48.3766, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.300983, "high": 6.541274, "low": 6.140789, "close": 6.265384, "volume": 50660004}, "trend_line": 7.089222, "activity_lines": {"activity_5": 6.383453, "activity_10": 6.455999, "activity_20": 6.72749, "activity_30": 6.897167}, "trend_signal": 0, "fair_value": 7.13599, "relative_strength": -2.50022, "rate_of_change": -0.6075521874626678, "market_dynamics": -0.936842, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.238685, "high": 6.336581, "low": 5.971694, "close": 6.08739, "volume": 35375000}, "trend_line": 7.039955, "activity_lines": {"activity_5": 6.27191, "activity_10": 6.372989, "activity_20": 6.644384, "activity_30": 6.832532}, "trend_signal": 0, "fair_value": 7.131115, "relative_strength": -3.323979, "rate_of_change": -0.6949563717993369, "market_dynamics": -1.0281, "expectation": {"probability": 46.0792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.069591, "high": 6.327682, "low": 5.998393, "close": 6.265384, "volume": 29862867}, "trend_line": 7.003358, "activity_lines": {"activity_5": 6.243431, "activity_10": 6.340303, "activity_20": 6.584925, "activity_30": 6.78256}, "trend_signal": 0, "fair_value": 7.127382, "relative_strength": -3.377781, "rate_of_change": -0.5198470728861129, "market_dynamics": -1.072965, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.265384, "high": 6.318782, "low": 6.033992, "close": 6.060691, "volume": 33455601}, "trend_line": 6.949394, "activity_lines": {"activity_5": 6.168081, "activity_10": 6.277843, "activity_20": 6.512287, "activity_30": 6.721743}, "trend_signal": 0, "fair_value": 7.120421, "relative_strength": -2.158421, "rate_of_change": -0.7705446444405749, "market_dynamics": -1.226212, "expectation": {"probability": 46.095, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.069591, "high": 6.265384, "low": 5.864898, "close": 6.167487, "volume": 35186823}, "trend_line": 6.905726, "activity_lines": {"activity_5": 6.154434, "activity_10": 6.242406, "activity_20": 6.456261, "activity_30": 6.671297}, "trend_signal": 0, "fair_value": 7.115157, "relative_strength": 1.024624, "rate_of_change": -0.6283713371266655, "market_dynamics": -1.256866, "expectation": {"probability": 45.3219, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.140788, "high": 6.211986, "low": 5.900497, "close": 5.998393, "volume": 37239296}, "trend_line": 6.863451, "activity_lines": {"activity_5": 6.097476, "activity_10": 6.18383, "activity_20": 6.38981, "activity_30": 6.612759}, "trend_signal": 0, "fair_value": 7.112313, "relative_strength": 0.651491, "rate_of_change": -0.6121731444311457, "market_dynamics": -1.229471, "expectation": {"probability": 46.8643, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.971694, "high": 5.980594, "low": 5.473311, "close": 5.882697, "volume": 39055485}, "trend_line": 6.829328, "activity_lines": {"activity_5": 6.019752, "activity_10": 6.113604, "activity_20": 6.319333, "activity_30": 6.549485}, "trend_signal": 0, "fair_value": 7.108258, "relative_strength": -0.940437, "rate_of_change": -0.4971697182656381, "market_dynamics": -1.206431, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.918296, "high": 5.944995, "low": 5.063925, "close": 5.241919, "volume": 45374142}, "trend_line": 6.770293, "activity_lines": {"activity_5": 5.742082, "activity_10": 5.937066, "activity_20": 6.194652, "activity_30": 6.447072}, "trend_signal": 0, "fair_value": 7.100312, "relative_strength": -3.905064, "rate_of_change": -0.8644335138098597, "market_dynamics": -1.144021, "expectation": {"probability": 46.2405, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.161822, "high": 6.078491, "low": 4.690138, "close": 6.007293, "volume": 69954261}, "trend_line": 6.732321, "activity_lines": {"activity_5": 5.787767, "activity_10": 5.924121, "activity_20": 6.152103, "activity_30": 6.397846}, "trend_signal": 0, "fair_value": 7.099042, "relative_strength": 0.584503, "rate_of_change": -0.560861989281703, "market_dynamics": -0.843604, "expectation": {"probability": 44.9767, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.114089, "high": 6.114089, "low": 5.544509, "close": 5.678004, "volume": 58961139}, "trend_line": 6.673287, "activity_lines": {"activity_5": 5.727249, "activity_10": 5.859396, "activity_20": 6.084254, "activity_30": 6.329825}, "trend_signal": 0, "fair_value": 7.096565, "relative_strength": -7.385538, "rate_of_change": -0.8768744092861821, "market_dynamics": -0.672365, "expectation": {"probability": 47.3917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.704703, "high": 5.909397, "low": 5.553409, "close": 5.678004, "volume": 54822926}, "trend_line": 6.608912, "activity_lines": {"activity_5": 5.699363, "activity_10": 5.807131, "activity_20": 6.024499, "activity_30": 6.265613}, "trend_signal": 0, "fair_value": 7.09669, "relative_strength": -10.772657, "rate_of_change": -0.9646670373985123, "market_dynamics": -0.539504, "expectation": {"probability": 47.0153, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.651305, "high": 5.669105, "low": 5.428813, "close": 5.51781, "volume": 39139137}, "trend_line": 6.543054, "activity_lines": {"activity_5": 5.639439, "activity_10": 5.736418, "activity_20": 5.957115, "activity_30": 6.19522}, "trend_signal": 0, "fair_value": 7.096185, "relative_strength": -12.400971, "rate_of_change": -0.9965029039575715, "market_dynamics": -0.50933, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.500011, "high": 5.660205, "low": 5.464412, "close": 5.615706, "volume": 36147349}, "trend_line": 6.477197, "activity_lines": {"activity_5": 5.636472, "activity_10": 5.693862, "activity_20": 5.906472, "activity_30": 6.135391}, "trend_signal": 0, "fair_value": 7.096271, "relative_strength": -12.890835, "rate_of_change": -1.0065177514964632, "market_dynamics": -0.686831, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.642406, "high": 5.989493, "low": 5.580108, "close": 5.7759, "volume": 60172475}, "trend_line": 6.422612, "activity_lines": {"activity_5": 5.661984, "activity_10": 5.692243, "activity_20": 5.876128, "activity_30": 6.090146}, "trend_signal": 0, "fair_value": 7.094096, "relative_strength": -9.775866, "rate_of_change": -0.84272564197137, "market_dynamics": -0.436514, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.713603, "high": 5.855999, "low": 5.51781, "close": 5.678004, "volume": 41056677}, "trend_line": 6.366544, "activity_lines": {"activity_5": 5.670291, "activity_10": 5.678004, "activity_20": 5.839809, "activity_30": 6.042107}, "trend_signal": 0, "fair_value": 7.093317, "relative_strength": -9.571378, "rate_of_change": -0.872978159041832, "market_dynamics": -0.263787, "expectation": {"probability": 47.3811, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.695804, "high": 5.980593, "low": 5.660205, "close": 5.953894, "volume": 29435406}, "trend_line": 6.316112, "activity_lines": {"activity_5": 5.770561, "activity_10": 5.722826, "activity_20": 5.834088, "activity_30": 6.015484}, "trend_signal": 0, "fair_value": 7.093006, "relative_strength": -6.497358, "rate_of_change": -0.7921409166417417, "market_dynamics": 0.122921, "expectation": {"probability": 45.6735, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.927196, "high": 5.944995, "low": 5.615706, "close": 5.633506, "volume": 35549987}, "trend_line": 6.260044, "activity_lines": {"activity_5": 5.745642, "activity_10": 5.710205, "activity_20": 5.800523, "activity_30": 5.971445}, "trend_signal": 0, "fair_value": 7.091906, "relative_strength": -8.349102, "rate_of_change": -0.8876980015553978, "market_dynamics": 0.345024, "expectation": {"probability": 47.6603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.597906, "high": 5.660204, "low": 5.21522, "close": 5.419914, "volume": 42653080}, "trend_line": 6.201306, "activity_lines": {"activity_5": 5.641812, "activity_10": 5.663279, "activity_20": 5.750473, "activity_30": 5.917243}, "trend_signal": 0, "fair_value": 7.089617, "relative_strength": -12.12364, "rate_of_change": -0.9383001141845003, "market_dynamics": 0.254557, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.393214, "high": 5.669104, "low": 5.135123, "close": 5.330916, "volume": 61382920}, "trend_line": 6.136338, "activity_lines": {"activity_5": 5.52137, "activity_10": 5.596936, "activity_20": 5.697499, "activity_30": 5.861089}, "trend_signal": 0, "fair_value": 7.08571, "relative_strength": -15.054386, "rate_of_change": -1.0476502852786087, "market_dynamics": 0.272525, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.330916, "high": 5.562307, "low": 5.330916, "close": 5.455511, "volume": 19262462}, "trend_line": 6.07226, "activity_lines": {"activity_5": 5.472124, "activity_10": 5.565544, "activity_20": 5.66173, "activity_30": 5.817165}, "trend_signal": 0, "fair_value": 7.080398, "relative_strength": -14.003557, "rate_of_change": -1.0442384366702144, "market_dynamics": 0.109585, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.526709, "high": 5.758101, "low": 5.49111, "close": 5.704703, "volume": 47980212}, "trend_line": 6.019752, "activity_lines": {"activity_5": 5.520776, "activity_10": 5.583505, "activity_20": 5.654017, "activity_30": 5.793451}, "trend_signal": 0, "fair_value": 7.077008, "relative_strength": -11.124009, "rate_of_change": -0.864719231389953, "market_dynamics": 0.268368, "expectation": {"probability": 45.37, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.722503, "high": 5.8293, "low": 5.633506, "close": 5.8026, "volume": 34242767}, "trend_line": 5.97733, "activity_lines": {"activity_5": 5.618673, "activity_10": 5.618781, "activity_20": 5.658298, "activity_30": 5.779441}, "trend_signal": 0, "fair_value": 7.075041, "relative_strength": -9.140566, "rate_of_change": -0.7047134167653447, "market_dynamics": 0.476548, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.7937, "high": 6.060691, "low": 5.7937, "close": 5.873797, "volume": 50215565}, "trend_line": 5.950631, "activity_lines": {"activity_5": 5.729029, "activity_10": 5.661823, "activity_20": 5.670715, "activity_30": 5.772762}, "trend_signal": 0, "fair_value": 7.073999, "relative_strength": -5.067886, "rate_of_change": -0.44667100528163406, "market_dynamics": 0.720415, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.838199, "high": 5.873797, "low": 5.614419, "close": 5.614419, "volume": 36976852}, "trend_line": 5.921813, "activity_lines": {"activity_5": 5.722667, "activity_10": 5.653013, "activity_20": 5.660294, "activity_30": 5.751071}, "trend_signal": 0, "fair_value": 7.072596, "relative_strength": -8.455255, "rate_of_change": -0.4842847758498106, "market_dynamics": 0.912542, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.641762, "high": 5.714676, "low": 5.240732, "close": 5.505047, "volume": 44689768}, "trend_line": 5.885789, "activity_lines": {"activity_5": 5.660947, "activity_10": 5.627253, "activity_20": 5.641582, "activity_30": 5.724183}, "trend_signal": 0, "fair_value": 7.069697, "relative_strength": -8.970164, "rate_of_change": -0.6083272133044437, "market_dynamics": 0.840527, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.505047, "high": 5.59619, "low": 5.322761, "close": 5.441247, "volume": 27813294}, "trend_line": 5.850011, "activity_lines": {"activity_5": 5.574658, "activity_10": 5.593038, "activity_20": 5.619948, "activity_30": 5.695503}, "trend_signal": 0, "fair_value": 7.066027, "relative_strength": -9.698981, "rate_of_change": -0.6078709243569493, "market_dynamics": 0.639516, "expectation": {"probability": 47.5678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.423018, "high": 5.59619, "low": 5.176931, "close": 5.25896, "volume": 25233682}, "trend_line": 5.81053, "activity_lines": {"activity_5": 5.445171, "activity_10": 5.535, "activity_20": 5.583607, "activity_30": 5.65737}, "trend_signal": 0, "fair_value": 7.061984, "relative_strength": -10.622596, "rate_of_change": -0.6748876198694382, "market_dynamics": 0.221089, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.204274, "high": 5.359218, "low": 5.076674, "close": 5.222503, "volume": 25931353}, "trend_line": 5.765088, "activity_lines": {"activity_5": 5.339774, "activity_10": 5.477144, "activity_20": 5.546763, "activity_30": 5.619433}, "trend_signal": 0, "fair_value": 7.05684, "relative_strength": -8.932549, "rate_of_change": -0.7820629099238717, "market_dynamics": -0.127043, "expectation": {"probability": 46.3038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.222503, "high": 5.313646, "low": 5.031103, "close": 5.122246, "volume": 19001537}, "trend_line": 5.720754, "activity_lines": {"activity_5": 5.244378, "activity_10": 5.404649, "activity_20": 5.500464, "activity_30": 5.577959}, "trend_signal": 0, "fair_value": 7.049681, "relative_strength": -9.01191, "rate_of_change": -0.7690082094150184, "market_dynamics": -0.49626, "expectation": {"probability": 45.3587, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.104017, "high": 5.140474, "low": 4.79413, "close": 5.012874, "volume": 20485368}, "trend_line": 5.67574, "activity_lines": {"activity_5": 5.145335, "activity_10": 5.316062, "activity_20": 5.447963, "activity_30": 5.53229}, "trend_signal": 0, "fair_value": 7.043423, "relative_strength": -12.367261, "rate_of_change": -0.7868543202521924, "market_dynamics": -0.832131, "expectation": {"probability": 45.1574, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.012874, "high": 5.286304, "low": 4.994645, "close": 5.268075, "volume": 20884862}, "trend_line": 5.642496, "activity_lines": {"activity_5": 5.164172, "activity_10": 5.281923, "activity_20": 5.422934, "activity_30": 5.505989}, "trend_signal": 0, "fair_value": 7.04025, "relative_strength": -8.237849, "rate_of_change": -0.5857209808764994, "market_dynamics": -0.848888, "expectation": {"probability": 44.0104, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.340989, "high": 5.423018, "low": 4.976417, "close": 5.104017, "volume": 25980025}, "trend_line": 5.609717, "activity_lines": {"activity_5": 5.139867, "activity_10": 5.225893, "activity_20": 5.384233, "activity_30": 5.471248}, "trend_signal": 0, "fair_value": 7.036415, "relative_strength": -7.714182, "rate_of_change": -0.5809308504605153, "market_dynamics": -0.820823, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.122245, "high": 5.350103, "low": 5.021988, "close": 5.249846, "volume": 20080193}, "trend_line": 5.575866, "activity_lines": {"activity_5": 5.174501, "activity_10": 5.20908, "activity_20": 5.361391, "activity_30": 5.448031}, "trend_signal": 0, "fair_value": 7.033013, "relative_strength": -4.335616, "rate_of_change": -0.6034350752453183, "market_dynamics": -0.672383, "expectation": {"probability": 44.0363, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.240731, "high": 5.331875, "low": 5.158702, "close": 5.231617, "volume": 17581022}, "trend_line": 5.54823, "activity_lines": {"activity_5": 5.201236, "activity_10": 5.200297, "activity_20": 5.338554, "activity_30": 5.425821}, "trend_signal": 0, "fair_value": 7.029606, "relative_strength": -2.70124, "rate_of_change": -0.4956360142083797, "market_dynamics": -0.484656, "expectation": {"probability": 46.237, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.231617, "high": 5.304532, "low": 5.06756, "close": 5.06756, "volume": 15171275}, "trend_line": 5.511566, "activity_lines": {"activity_5": 5.165994, "activity_10": 5.168646, "activity_20": 5.302685, "activity_30": 5.39481}, "trend_signal": 0, "fair_value": 7.025259, "relative_strength": -5.062143, "rate_of_change": -0.660823361684718, "market_dynamics": -0.591721, "expectation": {"probability": 46.3297, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.049331, "high": 5.104017, "low": 4.848816, "close": 4.903502, "volume": 14248077}, "trend_line": 5.47507, "activity_lines": {"activity_5": 5.072421, "activity_10": 5.11512, "activity_20": 5.254098, "activity_30": 5.35558}, "trend_signal": 0, "fair_value": 7.019971, "relative_strength": -6.005227, "rate_of_change": -0.6621711506312458, "market_dynamics": -0.745632, "expectation": {"probability": 46.1292, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.903503, "high": 5.094903, "low": 4.803245, "close": 5.031103, "volume": 18876046}, "trend_line": 5.446683, "activity_lines": {"activity_5": 5.045686, "activity_10": 5.094571, "activity_20": 5.222666, "activity_30": 5.326937}, "trend_signal": 0, "fair_value": 7.015112, "relative_strength": -5.194252, "rate_of_change": -0.5184773893301728, "market_dynamics": -0.915904, "expectation": {"probability": 43.7257, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.003759, "high": 5.06756, "low": 4.939959, "close": 4.958188, "volume": 15376515}, "trend_line": 5.437226, "activity_lines": {"activity_5": 4.999506, "activity_10": 5.064908, "activity_20": 5.187158, "activity_30": 5.295421}, "trend_signal": 0, "fair_value": 7.007835, "relative_strength": -3.695734, "rate_of_change": -0.17362861029364607, "market_dynamics": -1.062448, "expectation": {"probability": 45.1059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.949073, "high": 5.012874, "low": 4.785016, "close": 4.839702, "volume": 15293418}, "trend_line": 5.398306, "activity_lines": {"activity_5": 4.933276, "activity_10": 5.018508, "activity_20": 5.142564, "activity_30": 5.256871}, "trend_signal": 0, "fair_value": 6.999074, "relative_strength": -3.992719, "rate_of_change": -0.7158061849921277, "market_dynamics": -1.09189, "expectation": {"probability": 44.3119, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.839702, "high": 4.894388, "low": 4.648301, "close": 4.79413, "volume": 13317412}, "trend_line": 5.368843, "activity_lines": {"activity_5": 4.877982, "activity_10": 4.968959, "activity_20": 5.095969, "activity_30": 5.217892}, "trend_signal": 0, "fair_value": 6.990466, "relative_strength": -5.674292, "rate_of_change": -0.5457823250478909, "market_dynamics": -1.067209, "expectation": {"probability": 44.2766, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.79413, "high": 5.432132, "low": 4.757673, "close": 5.331875, "volume": 37006312}, "trend_line": 5.357306, "activity_lines": {"activity_5": 5.020165, "activity_10": 5.02116, "activity_20": 5.103738, "activity_30": 5.215507}, "trend_signal": 0, "fair_value": 6.985696, "relative_strength": -10.537824, "rate_of_change": -0.21488801218436981, "market_dynamics": -0.395148, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.523275, "high": 5.760248, "low": 5.359218, "close": 5.732904, "volume": 25817439}, "trend_line": 5.364476, "activity_lines": {"activity_5": 5.267467, "activity_10": 5.145114, "activity_20": 5.151475, "activity_30": 5.239739}, "trend_signal": 0, "fair_value": 6.984332, "relative_strength": -12.596281, "rate_of_change": 0.13383592424997665, "market_dynamics": 0.239967, "expectation": {"probability": 41.2611, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.288878, "high": 6.307107, "low": 5.231617, "close": 5.286304, "volume": 78284902}, "trend_line": 5.353495, "activity_lines": {"activity_5": 5.319115, "activity_10": 5.176434, "activity_20": 5.15701, "activity_30": 5.234696}, "trend_signal": 0, "fair_value": 6.979047, "relative_strength": -15.137887, "rate_of_change": -0.2046984644912221, "market_dynamics": 0.866481, "expectation": {"probability": 44.8069, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.304533, "high": 5.350104, "low": 5.13136, "close": 5.277189, "volume": 42787362}, "trend_line": 5.336872, "activity_lines": {"activity_5": 5.34585, "activity_10": 5.205435, "activity_20": 5.164475, "activity_30": 5.229773}, "trend_signal": 0, "fair_value": 6.974316, "relative_strength": -17.216052, "rate_of_change": -0.31050743486264687, "market_dynamics": 1.451772, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.295417, "high": 5.423018, "low": 5.231617, "close": 5.377447, "volume": 42844983}, "trend_line": 5.326853, "activity_lines": {"activity_5": 5.376839, "activity_10": 5.251835, "activity_20": 5.183095, "activity_30": 5.232391}, "trend_signal": 0, "fair_value": 6.968724, "relative_strength": -17.231602, "rate_of_change": -0.18773169002366516, "market_dynamics": 1.331622, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.377446, "high": 5.596189, "low": 5.331874, "close": 5.468589, "volume": 59562396}, "trend_line": 5.310676, "activity_lines": {"activity_5": 5.399321, "activity_10": 5.309172, "activity_20": 5.211002, "activity_30": 5.241535}, "trend_signal": 0, "fair_value": 6.962601, "relative_strength": -14.127616, "rate_of_change": -0.3036877495962416, "market_dynamics": 1.328312, "expectation": {"probability": 39.9889, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.568847, "high": 5.924305, "low": 5.541504, "close": 5.742019, "volume": 96842831}, "trend_line": 5.314293, "activity_lines": {"activity_5": 5.503832, "activity_10": 5.405949, "activity_20": 5.26482, "activity_30": 5.269363}, "trend_signal": 0, "fair_value": 6.956281, "relative_strength": -15.126367, "rate_of_change": 0.0681080901941712, "market_dynamics": 1.376088, "expectation": {"probability": 40.6284, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.696447, "high": 5.805819, "low": 5.541504, "close": 5.550619, "volume": 53915823}, "trend_line": 5.31865, "activity_lines": {"activity_5": 5.543935, "activity_10": 5.455001, "activity_20": 5.298109, "activity_30": 5.28461}, "trend_signal": 0, "fair_value": 6.952913, "relative_strength": -14.434707, "rate_of_change": 0.08198644673900596, "market_dynamics": 1.370212, "expectation": {"probability": 44.006, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.577961, "high": 5.687333, "low": 5.477704, "close": 5.486818, "volume": 45805825}, "trend_line": 5.323847, "activity_lines": {"activity_5": 5.54515, "activity_10": 5.481681, "activity_20": 5.323759, "activity_30": 5.29546}, "trend_signal": 0, "fair_value": 6.948188, "relative_strength": -12.569972, "rate_of_change": 0.09771276545739796, "market_dynamics": 1.328095, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.486818, "high": 5.742019, "low": 5.450361, "close": 5.705562, "volume": 46885933}, "trend_line": 5.332182, "activity_lines": {"activity_5": 5.605304, "activity_10": 5.536367, "activity_20": 5.368506, "activity_30": 5.320087}, "trend_signal": 0, "fair_value": 6.945312, "relative_strength": -10.188334, "rate_of_change": 0.1565597208184354, "market_dynamics": 1.286854, "expectation": {"probability": 40.4981, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.723791, "high": 6.161278, "low": 5.714676, "close": 5.787591, "volume": 86004605}, "trend_line": 5.334945, "activity_lines": {"activity_5": 5.670928, "activity_10": 5.589396, "activity_20": 5.417767, "activity_30": 5.349468}, "trend_signal": 1, "fair_value": 6.941401, "relative_strength": -10.045199, "rate_of_change": 0.05181743608901288, "market_dynamics": 1.292794, "expectation": {"probability": 38.7358, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.769362, "high": 6.124821, "low": 5.72379, "close": 5.960763, "volume": 88381119}, "trend_line": 5.340217, "activity_lines": {"activity_5": 5.773008, "activity_10": 5.665625, "activity_20": 5.481046, "activity_30": 5.389843}, "trend_signal": 1, "fair_value": 6.939826, "relative_strength": -6.345568, "rate_of_change": 0.09882013778960647, "market_dynamics": 1.410923, "expectation": {"probability": 40.63, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.942534, "high": 6.024563, "low": 5.486818, "close": 5.577961, "volume": 66867478}, "trend_line": 5.330356, "activity_lines": {"activity_5": 5.732905, "activity_10": 5.66811, "activity_20": 5.503788, "activity_30": 5.405181}, "trend_signal": 1, "fair_value": 6.938082, "relative_strength": -11.401099, "rate_of_change": -0.18465541756074513, "market_dynamics": 1.412855, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.65999, "high": 6.079249, "low": 5.377446, "close": 6.079249, "volume": 80415177}, "trend_line": 5.34585, "activity_lines": {"activity_5": 5.858075, "activity_10": 5.756436, "activity_20": 5.57271, "activity_30": 5.453497}, "trend_signal": 1, "fair_value": 6.939886, "relative_strength": -3.277147, "rate_of_change": 0.29067476918990665, "market_dynamics": 1.479036, "expectation": {"probability": 42.5837, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.380021, "high": 6.553193, "low": 5.176932, "close": 5.19516, "volume": 230924774}, "trend_line": 5.335521, "activity_lines": {"activity_5": 5.649053, "activity_10": 5.669436, "activity_20": 5.553396, "activity_30": 5.443775}, "trend_signal": 1, "fair_value": 6.935409, "relative_strength": -10.584643, "rate_of_change": -0.1932152978478722, "market_dynamics": 1.165317, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.186045, "high": 5.359218, "low": 5.031102, "close": 5.07536, "volume": 88784024}, "trend_line": 5.323324, "activity_lines": {"activity_5": 5.434125, "activity_10": 5.563968, "activity_20": 5.522065, "activity_30": 5.426991}, "trend_signal": 1, "fair_value": 6.930165, "relative_strength": -11.318132, "rate_of_change": -0.2285999811452259, "market_dynamics": 0.608957, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.084639, "high": 5.372274, "low": 5.056803, "close": 5.353717, "volume": 75127736}, "trend_line": 5.326483, "activity_lines": {"activity_5": 5.359464, "activity_10": 5.51626, "activity_20": 5.516426, "activity_30": 5.428951}, "trend_signal": 1, "fair_value": 6.926816, "relative_strength": -9.344565, "rate_of_change": 0.0593426212644439, "market_dynamics": 0.269005, "expectation": {"probability": 41.9033, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.381552, "high": 5.474337, "low": 5.223817, "close": 5.288766, "volume": 52450941}, "trend_line": 5.328692, "activity_lines": {"activity_5": 5.303623, "activity_10": 5.463803, "activity_20": 5.503065, "activity_30": 5.426518}, "trend_signal": 0, "fair_value": 6.921881, "relative_strength": -11.091156, "rate_of_change": 0.041472018215407275, "market_dynamics": -0.275707, "expectation": {"probability": 45.5945, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.307324, "high": 5.465059, "low": 5.307324, "close": 5.372273, "volume": 13205514}, "trend_line": 5.337026, "activity_lines": {"activity_5": 5.294897, "activity_10": 5.43129, "activity_20": 5.496083, "activity_30": 5.42933}, "trend_signal": 0, "fair_value": 6.897867, "relative_strength": -8.036353, "rate_of_change": 0.15639860588676582, "market_dynamics": -0.540224, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.372273, "high": 5.418666, "low": 5.251652, "close": 5.381552, "volume": 33831752}, "trend_line": 5.349315, "activity_lines": {"activity_5": 5.336396, "activity_10": 5.402547, "activity_20": 5.487449, "activity_30": 5.432202}, "trend_signal": 0, "fair_value": 6.881547, "relative_strength": -11.113751, "rate_of_change": 0.23025932420040665, "market_dynamics": -0.555088, "expectation": {"probability": 44.5525, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.362995, "high": 5.465059, "low": 5.298046, "close": 5.400109, "volume": 56815512}, "trend_line": 5.353716, "activity_lines": {"activity_5": 5.371655, "activity_10": 5.383069, "activity_20": 5.477784, "activity_30": 5.435479}, "trend_signal": 1, "fair_value": 6.861891, "relative_strength": -11.716575, "rate_of_change": 0.08227221616226645, "market_dynamics": -0.606566, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.409388, "high": 5.427945, "low": 5.260931, "close": 5.288766, "volume": 47575069}, "trend_line": 5.359875, "activity_lines": {"activity_5": 5.348149, "activity_10": 5.350391, "activity_20": 5.457191, "activity_30": 5.431289}, "trend_signal": 0, "fair_value": 6.840797, "relative_strength": -15.02375, "rate_of_change": 0.11504158980415395, "market_dynamics": -0.612875, "expectation": {"probability": 46.6415, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.316602, "high": 5.409388, "low": 5.233095, "close": 5.251652, "volume": 60776574}, "trend_line": 5.359935, "activity_lines": {"activity_5": 5.316602, "activity_10": 5.323184, "activity_20": 5.435177, "activity_30": 5.424307}, "trend_signal": 0, "fair_value": 6.826374, "relative_strength": -12.278817, "rate_of_change": 0.0011194290911708403, "market_dynamics": -0.583688, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.27021, "high": 5.400109, "low": 5.223817, "close": 5.279488, "volume": 47540891}, "trend_line": 5.361531, "activity_lines": {"activity_5": 5.296808, "activity_10": 5.306971, "activity_20": 5.41598, "activity_30": 5.419117}, "trend_signal": 0, "fair_value": 6.804886, "relative_strength": -13.403293, "rate_of_change": 0.029776480498367102, "market_dynamics": -0.602164, "expectation": {"probability": 44.3551, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.307323, "high": 5.567123, "low": 5.279489, "close": 5.557844, "volume": 91256023}, "trend_line": 5.377873, "activity_lines": {"activity_5": 5.375985, "activity_10": 5.355909, "activity_20": 5.423282, "activity_30": 5.431782}, "trend_signal": 0, "fair_value": 6.783956, "relative_strength": -9.714329, "rate_of_change": 0.30480099807312233, "market_dynamics": -0.48423, "expectation": {"probability": 45.7169, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.594959, "high": 5.65063, "low": 5.418666, "close": 5.446502, "volume": 69967652}, "trend_line": 5.395973, "activity_lines": {"activity_5": 5.406295, "activity_10": 5.378009, "activity_20": 5.419121, "activity_30": 5.43621}, "trend_signal": 0, "fair_value": 6.766993, "relative_strength": -8.821471, "rate_of_change": 0.3365642885207509, "market_dynamics": -0.413634, "expectation": {"probability": 44.7787, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.455781, "high": 5.697022, "low": 5.335159, "close": 5.613516, "volume": 80165397}, "trend_line": 5.415387, "activity_lines": {"activity_5": 5.489183, "activity_10": 5.423727, "activity_20": 5.430971, "activity_30": 5.450245}, "trend_signal": 1, "fair_value": 6.750377, "relative_strength": -5.070591, "rate_of_change": 0.35978682621281216, "market_dynamics": -0.182251, "expectation": {"probability": 45.5778, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.58568, "high": 5.715579, "low": 5.446502, "close": 5.697022, "volume": 60777440}, "trend_line": 5.440015, "activity_lines": {"activity_5": 5.578257, "activity_10": 5.479904, "activity_20": 5.451386, "activity_30": 5.468415}, "trend_signal": 1, "fair_value": 6.735689, "relative_strength": -1.16001, "rate_of_change": 0.4547782088334568, "market_dynamics": 0.040086, "expectation": {"probability": 40.9127, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.604237, "high": 6.03105, "low": 5.372274, "close": 5.669187, "volume": 292125977}, "trend_line": 5.467664, "activity_lines": {"activity_5": 5.628361, "activity_10": 5.523598, "activity_20": 5.468453, "activity_30": 5.4832}, "trend_signal": 1, "fair_value": 6.720878, "relative_strength": 3.792707, "rate_of_change": 0.5082522750396876, "market_dynamics": 0.408989, "expectation": {"probability": 37.9562, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.669187, "high": 5.771251, "low": 5.474338, "close": 5.502173, "volume": 94498570}, "trend_line": 5.491266, "activity_lines": {"activity_5": 5.596814, "activity_10": 5.531527, "activity_20": 5.468746, "activity_30": 5.485427}, "trend_signal": 0, "fair_value": 6.704662, "relative_strength": 1.354352, "rate_of_change": 0.4316651498702251, "market_dynamics": 0.70405, "expectation": {"probability": 42.3, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.483616, "high": 5.817644, "low": 5.446502, "close": 5.632072, "volume": 120745072}, "trend_line": 5.501272, "activity_lines": {"activity_5": 5.612278, "activity_10": 5.560881, "activity_20": 5.482378, "activity_30": 5.494511}, "trend_signal": 0, "fair_value": 6.68744, "relative_strength": 2.314202, "rate_of_change": 0.18221663274005914, "market_dynamics": 0.848204, "expectation": {"probability": 38.9047, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.613515, "high": 5.632072, "low": 5.502172, "close": 5.511451, "volume": 38174108}, "trend_line": 5.493891, "activity_lines": {"activity_5": 5.575164, "activity_10": 5.564086, "activity_20": 5.485263, "activity_30": 5.495168}, "trend_signal": 0, "fair_value": 6.672788, "relative_strength": 0.340151, "rate_of_change": -0.13416897037631526, "market_dynamics": 0.875175, "expectation": {"probability": 42.8785, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.52073, "high": 5.659908, "low": 5.52073, "close": 5.557844, "volume": 53443635}, "trend_line": 5.502942, "activity_lines": {"activity_5": 5.560318, "activity_10": 5.571678, "activity_20": 5.494707, "activity_30": 5.499294}, "trend_signal": 0, "fair_value": 6.661777, "relative_strength": -0.955056, "rate_of_change": 0.1647466249330459, "market_dynamics": 0.60573, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.567122, "high": 5.632073, "low": 5.511451, "close": 5.530009, "volume": 56960407}, "trend_line": 5.511369, "activity_lines": {"activity_5": 5.545473, "activity_10": 5.568641, "activity_20": 5.501595, "activity_30": 5.50104}, "trend_signal": 0, "fair_value": 6.644458, "relative_strength": -1.77658, "rate_of_change": 0.1531362678363716, "market_dynamics": 0.449274, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.567122, "high": 5.65063, "low": 5.427945, "close": 5.446502, "volume": 60422883}, "trend_line": 5.513671, "activity_lines": {"activity_5": 5.51207, "activity_10": 5.545866, "activity_20": 5.503145, "activity_30": 5.496855}, "trend_signal": 0, "fair_value": 6.633234, "relative_strength": -2.518762, "rate_of_change": 0.04176820677403832, "market_dynamics": 0.198746, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.455781, "high": 5.576401, "low": 5.427945, "close": 5.52073, "volume": 42324799}, "trend_line": 5.515409, "activity_lines": {"activity_5": 5.507122, "activity_10": 5.538612, "activity_20": 5.510568, "activity_30": 5.49731}, "trend_signal": 0, "fair_value": 6.623545, "relative_strength": -0.113853, "rate_of_change": 0.03152164864388123, "market_dynamics": 0.14031, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.52073, "high": 5.65063, "low": 5.474337, "close": 5.604237, "volume": 54535496}, "trend_line": 5.510817, "activity_lines": {"activity_5": 5.537432, "activity_10": 5.545192, "activity_20": 5.523823, "activity_30": 5.503041}, "trend_signal": 0, "fair_value": 6.614113, "relative_strength": 0.128035, "rate_of_change": -0.08325765142711461, "market_dynamics": 0.143757, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.604237, "high": 5.707471, "low": 5.548565, "close": 5.631371, "volume": 64201267}, "trend_line": 5.513508, "activity_lines": {"activity_5": 5.5706, "activity_10": 5.556873, "activity_20": 5.538469, "activity_30": 5.510819}, "trend_signal": 0, "fair_value": 6.604242, "relative_strength": 1.337623, "rate_of_change": 0.048831235005618125, "market_dynamics": 0.198518, "expectation": {"probability": 39.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.621858, "high": 5.631371, "low": 5.441122, "close": 5.441122, "volume": 42220292}, "trend_line": 5.511985, "activity_lines": {"activity_5": 5.535451, "activity_10": 5.535158, "activity_20": 5.533365, "activity_30": 5.506149}, "trend_signal": 0, "fair_value": 6.591089, "relative_strength": -0.813987, "rate_of_change": -0.027623066838748017, "market_dynamics": 0.041105, "expectation": {"probability": 46.6886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.422097, "high": 5.564784, "low": 5.384047, "close": 5.526734, "volume": 39490478}, "trend_line": 5.506024, "activity_lines": {"activity_5": 5.534765, "activity_10": 5.533154, "activity_20": 5.536087, "activity_30": 5.5071}, "trend_signal": 1, "fair_value": 6.579098, "relative_strength": -2.682303, "rate_of_change": -0.10814615787234735, "market_dynamics": -0.082727, "expectation": {"probability": 45.1715, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.536246, "high": 5.612346, "low": 5.507709, "close": 5.574296, "volume": 39177090}, "trend_line": 5.498914, "activity_lines": {"activity_5": 5.544584, "activity_10": 5.539352, "activity_20": 5.542647, "activity_30": 5.511505}, "trend_signal": 1, "fair_value": 6.565295, "relative_strength": -2.860878, "rate_of_change": -0.1291312932889495, "market_dynamics": -0.275629, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.574296, "high": 5.726495, "low": 5.526734, "close": 5.697958, "volume": 60693861}, "trend_line": 5.490154, "activity_lines": {"activity_5": 5.592053, "activity_10": 5.569085, "activity_20": 5.560154, "activity_30": 5.524346}, "trend_signal": 1, "fair_value": 6.54805, "relative_strength": -2.329964, "rate_of_change": -0.15930418260768686, "market_dynamics": -0.342509, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.688445, "high": 6.002356, "low": 5.688445, "close": 5.82162, "volume": 108910821}, "trend_line": 5.498276, "activity_lines": {"activity_5": 5.674494, "activity_10": 5.61791, "activity_20": 5.587491, "activity_30": 5.545731}, "trend_signal": 1, "fair_value": 6.532154, "relative_strength": -1.99973, "rate_of_change": 0.1479375624071619, "market_dynamics": 0.112729, "expectation": {"probability": 44.2163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.812107, "high": 6.078456, "low": 5.802594, "close": 5.964306, "volume": 82077399}, "trend_line": 5.494445, "activity_lines": {"activity_5": 5.791814, "activity_10": 5.687883, "activity_20": 5.625703, "activity_30": 5.575798}, "trend_signal": 1, "fair_value": 6.518004, "relative_strength": -1.676767, "rate_of_change": -0.0696763858343946, "market_dynamics": 0.590618, "expectation": {"probability": 45.1917, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.992844, "high": 6.002356, "low": 5.793083, "close": 5.869182, "volume": 59010747}, "trend_line": 5.516912, "activity_lines": {"activity_5": 5.842547, "activity_10": 5.732663, "activity_20": 5.651594, "activity_30": 5.599974}, "trend_signal": 1, "fair_value": 6.503864, "relative_strength": -1.409915, "rate_of_change": 0.4089039020319576, "market_dynamics": 0.974888, "expectation": {"probability": 46.0094, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.831132, "high": 6.078456, "low": 5.821619, "close": 6.068944, "volume": 58407075}, "trend_line": 5.550032, "activity_lines": {"activity_5": 5.937038, "activity_10": 5.80608, "activity_20": 5.695027, "activity_30": 5.635589}, "trend_signal": 1, "fair_value": 6.4923, "relative_strength": 0.966857, "rate_of_change": 0.6003358400496557, "market_dynamics": 1.273613, "expectation": {"probability": 42.3888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.183093, "high": 6.325779, "low": 6.002356, "close": 6.068944, "volume": 79572375}, "trend_line": 5.573872, "activity_lines": {"activity_5": 5.998552, "activity_10": 5.869528, "activity_20": 5.735497, "activity_30": 5.669068}, "trend_signal": 1, "fair_value": 6.483609, "relative_strength": -3.130141, "rate_of_change": 0.42954707288173943, "market_dynamics": 1.365863, "expectation": {"probability": 46.2579, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.087968, "high": 6.13553, "low": 5.992844, "close": 6.049919, "volume": 69807779}, "trend_line": 5.599244, "activity_lines": {"activity_5": 6.028992, "activity_10": 5.921068, "activity_20": 5.771986, "activity_30": 5.69978}, "trend_signal": 1, "fair_value": 6.469388, "relative_strength": -7.313899, "rate_of_change": 0.45519523950316676, "market_dynamics": 1.335544, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.078456, "high": 6.278217, "low": 5.916744, "close": 6.049919, "volume": 109029497}, "trend_line": 5.621832, "activity_lines": {"activity_5": 6.044212, "activity_10": 5.964999, "activity_20": 5.806794, "activity_30": 5.728856}, "trend_signal": 1, "fair_value": 6.457195, "relative_strength": -10.780409, "rate_of_change": 0.40341160342361787, "market_dynamics": 1.469371, "expectation": {"probability": 43.5854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.040406, "high": 6.087968, "low": 5.831132, "close": 6.002356, "volume": 74592898}, "trend_line": 5.642526, "activity_lines": {"activity_5": 6.03787, "activity_10": 5.989212, "activity_20": 5.83526, "activity_30": 5.753406}, "trend_signal": 1, "fair_value": 6.445374, "relative_strength": -10.309732, "rate_of_change": 0.36810064761806766, "market_dynamics": 1.410577, "expectation": {"probability": 45.5307, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.011869, "high": 6.240167, "low": 6.002356, "close": 6.17358, "volume": 78504045}, "trend_line": 5.668308, "activity_lines": {"activity_5": 6.079724, "activity_10": 6.035909, "activity_20": 5.877651, "activity_30": 5.787667}, "trend_signal": 1, "fair_value": 6.433354, "relative_strength": -9.71229, "rate_of_change": 0.4569230163937132, "market_dynamics": 1.362437, "expectation": {"probability": 44.2033, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.192605, "high": 6.259192, "low": 5.945281, "close": 6.002356, "volume": 72575993}, "trend_line": 5.692095, "activity_lines": {"activity_5": 6.057528, "activity_10": 6.040579, "activity_20": 5.901156, "activity_30": 5.809219}, "trend_signal": 1, "fair_value": 6.416294, "relative_strength": -12.775506, "rate_of_change": 0.41964903812567084, "market_dynamics": 1.185157, "expectation": {"probability": 45.804, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.002356, "high": 6.002356, "low": 5.812107, "close": 5.937025, "volume": 64211645}, "trend_line": 5.71494, "activity_lines": {"activity_5": 6.017995, "activity_10": 6.027836, "activity_20": 5.916102, "activity_30": 5.825021}, "trend_signal": 1, "fair_value": 6.398082, "relative_strength": -14.279884, "rate_of_change": 0.4013460773230283, "market_dynamics": 0.882331, "expectation": {"probability": 45.1682, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.927355, "high": 5.956363, "low": 5.820992, "close": 5.888678, "volume": 18583544}, "trend_line": 5.735247, "activity_lines": {"activity_5": 5.969872, "activity_10": 6.004204, "activity_20": 5.924637, "activity_30": 5.83623}, "trend_signal": 1, "fair_value": 6.382997, "relative_strength": -16.6401, "rate_of_change": 0.35533181450723633, "market_dynamics": 0.52807, "expectation": {"probability": 44.9522, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.898347, "high": 5.985372, "low": 5.820992, "close": 5.975702, "volume": 24750093}, "trend_line": 5.749175, "activity_lines": {"activity_5": 5.961506, "activity_10": 5.99777, "activity_20": 5.939753, "activity_30": 5.851743}, "trend_signal": 1, "fair_value": 6.370498, "relative_strength": -14.077732, "rate_of_change": 0.24284917458655117, "market_dynamics": 0.133172, "expectation": {"probability": 43.3713, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.879008, "high": 6.062727, "low": 5.840331, "close": 5.917686, "volume": 63535960}, "trend_line": 5.764881, "activity_lines": {"activity_5": 5.935579, "activity_10": 5.97885, "activity_20": 5.946823, "activity_30": 5.862615}, "trend_signal": 1, "fair_value": 6.360949, "relative_strength": -10.299848, "rate_of_change": 0.27318702248583104, "market_dynamics": -0.168503, "expectation": {"probability": 47.4593, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.937024, "high": 6.101405, "low": 5.879008, "close": 6.033719, "volume": 57040755}, "trend_line": 5.778888, "activity_lines": {"activity_5": 5.965388, "activity_10": 5.983778, "activity_20": 5.963054, "activity_30": 5.879959}, "trend_signal": 1, "fair_value": 6.353665, "relative_strength": -12.502652, "rate_of_change": 0.24297119055883937, "market_dynamics": -0.385291, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.033719, "high": 6.227107, "low": 5.956363, "close": 6.091736, "volume": 89040839}, "trend_line": 5.792045, "activity_lines": {"activity_5": 6.012446, "activity_10": 5.999895, "activity_20": 5.982765, "activity_30": 5.900143}, "trend_signal": 1, "fair_value": 6.339262, "relative_strength": -12.028533, "rate_of_change": 0.22767355934220634, "market_dynamics": -0.324307, "expectation": {"probability": 47.5764, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.111075, "high": 6.304463, "low": 6.072397, "close": 6.217438, "volume": 63090804}, "trend_line": 5.81032, "activity_lines": {"activity_5": 6.091091, "activity_10": 6.038106, "activity_20": 6.012255, "activity_30": 5.927587}, "trend_signal": 1, "fair_value": 6.328763, "relative_strength": -10.217649, "rate_of_change": 0.31551895746666403, "market_dynamics": -0.209961, "expectation": {"probability": 48.4189, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.217438, "high": 6.546198, "low": 6.169091, "close": 6.401157, "volume": 77536430}, "trend_line": 5.840286, "activity_lines": {"activity_5": 6.209058, "activity_10": 6.106675, "activity_20": 6.055546, "activity_30": 5.965706}, "trend_signal": 1, "fair_value": 6.320342, "relative_strength": -6.137624, "rate_of_change": 0.5157375153175718, "market_dynamics": 0.059383, "expectation": {"probability": 45.8449, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.401157, "high": 6.439834, "low": 5.966033, "close": 5.966033, "volume": 73934955}, "trend_line": 5.851418, "activity_lines": {"activity_5": 6.15362, "activity_10": 6.08888, "activity_20": 6.053232, "activity_30": 5.973819}, "trend_signal": 1, "fair_value": 6.305696, "relative_strength": -7.616243, "rate_of_change": 0.19060710383018775, "market_dynamics": 0.039841, "expectation": {"probability": 47.8218, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.004711, "high": 6.082066, "low": 5.898347, "close": 5.985372, "volume": 63139916}, "trend_line": 5.867216, "activity_lines": {"activity_5": 6.101405, "activity_10": 6.078374, "activity_20": 6.050895, "activity_30": 5.982461}, "trend_signal": 1, "fair_value": 6.288302, "relative_strength": -10.243496, "rate_of_change": 0.26998583932988895, "market_dynamics": -0.109187, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.975702, "high": 5.985372, "low": 5.811323, "close": 5.879008, "volume": 58486477}, "trend_line": 5.877921, "activity_lines": {"activity_5": 6.016959, "activity_10": 6.048838, "activity_20": 6.037059, "activity_30": 5.983222}, "trend_signal": 1, "fair_value": 6.267804, "relative_strength": -12.643882, "rate_of_change": 0.18245450653256576, "market_dynamics": -0.389328, "expectation": {"probability": 49.1105, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.888678, "high": 5.898347, "low": 5.714628, "close": 5.762975, "volume": 58725034}, "trend_line": 5.885687, "activity_lines": {"activity_5": 5.908016, "activity_10": 5.999261, "activity_20": 6.011899, "activity_30": 5.975806}, "trend_signal": 1, "fair_value": 6.248027, "relative_strength": -14.692528, "rate_of_change": 0.1321215443351512, "market_dynamics": -0.824973, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.743636, "high": 5.917686, "low": 5.724298, "close": 5.908017, "volume": 56708499}, "trend_line": 5.901071, "activity_lines": {"activity_5": 5.877719, "activity_10": 5.97834, "activity_20": 6.001512, "activity_30": 5.977246}, "trend_signal": 0, "fair_value": 6.228672, "relative_strength": -11.511211, "rate_of_change": 0.261379852513395, "market_dynamics": -0.960302, "expectation": {"probability": 46.9099, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.908017, "high": 5.995041, "low": 5.869339, "close": 5.917686, "volume": 53346919}, "trend_line": 5.914303, "activity_lines": {"activity_5": 5.883521, "activity_10": 5.960407, "activity_20": 5.99186, "activity_30": 5.978318}, "trend_signal": 0, "fair_value": 6.210844, "relative_strength": -13.946783, "rate_of_change": 0.22423048290726133, "market_dynamics": -1.045781, "expectation": {"probability": 47.1852, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.898347, "high": 5.975702, "low": 5.85, "close": 5.869339, "volume": 30693572}, "trend_line": 5.923139, "activity_lines": {"activity_5": 5.87643, "activity_10": 5.933685, "activity_20": 5.978324, "activity_30": 5.975417}, "trend_signal": 0, "fair_value": 6.193156, "relative_strength": -13.854036, "rate_of_change": 0.14940052952984692, "market_dynamics": -1.130577, "expectation": {"probability": 48.5265, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.859669, "high": 5.956363, "low": 5.859669, "close": 5.917686, "volume": 58160897}, "trend_line": 5.932683, "activity_lines": {"activity_5": 5.89319, "activity_10": 5.918741, "activity_20": 5.970343, "activity_30": 5.975066}, "trend_signal": 0, "fair_value": 6.180059, "relative_strength": -16.489533, "rate_of_change": 0.16113077879820137, "market_dynamics": -1.022048, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.937025, "high": 6.01438, "low": 5.898347, "close": 5.975702, "volume": 77011984}, "trend_line": 5.950502, "activity_lines": {"activity_5": 5.926711, "activity_10": 5.91751, "activity_20": 5.968517, "activity_30": 5.977841}, "trend_signal": 0, "fair_value": 6.166771, "relative_strength": -16.273183, "rate_of_change": 0.30035314544869923, "market_dynamics": -0.83896, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.975702, "high": 6.149752, "low": 5.956364, "close": 6.101405, "volume": 74089355}, "trend_line": 5.969658, "activity_lines": {"activity_5": 5.98795, "activity_10": 5.94353, "activity_20": 5.979017, "activity_30": 5.987577}, "trend_signal": 0, "fair_value": 6.154683, "relative_strength": -15.152729, "rate_of_change": 0.3219224193185672, "market_dynamics": -0.554123, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.101405, "high": 6.323802, "low": 5.985372, "close": 6.265785, "volume": 105929369}, "trend_line": 5.992708, "activity_lines": {"activity_5": 6.091091, "activity_10": 6.004887, "activity_20": 6.0047, "activity_30": 6.006682}, "trend_signal": 1, "fair_value": 6.143029, "relative_strength": -11.131323, "rate_of_change": 0.3861192718242898, "market_dynamics": -0.02202, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.207768, "high": 6.294794, "low": 6.062727, "close": 6.198099, "volume": 90425329}, "trend_line": 6.009379, "activity_lines": {"activity_5": 6.148463, "activity_10": 6.048487, "activity_20": 6.023497, "activity_30": 6.019933}, "trend_signal": 1, "fair_value": 6.130434, "relative_strength": -9.979963, "rate_of_change": 0.2781880912602392, "market_dynamics": 0.338244, "expectation": {"probability": 46.1754, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.236777, "high": 6.323802, "low": 5.985372, "close": 5.985372, "volume": 63399978}, "trend_line": 6.014838, "activity_lines": {"activity_5": 6.113008, "activity_10": 6.049542, "activity_20": 6.021103, "activity_30": 6.018384}, "trend_signal": 1, "fair_value": 6.115969, "relative_strength": -14.002169, "rate_of_change": 0.09084133318933792, "market_dynamics": 0.322979, "expectation": {"probability": 47.1957, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.043388, "high": 6.256115, "low": 6.004711, "close": 6.246446, "volume": 53360508}, "trend_line": 6.024242, "activity_lines": {"activity_5": 6.160066, "activity_10": 6.096131, "activity_20": 6.043342, "activity_30": 6.033326}, "trend_signal": 1, "fair_value": 6.103515, "relative_strength": -12.524932, "rate_of_change": 0.15634668797397316, "market_dynamics": 0.332266, "expectation": {"probability": 46.0804, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.159421, "high": 6.314132, "low": 6.01438, "close": 6.256115, "volume": 98019933}, "trend_line": 6.03714, "activity_lines": {"activity_5": 6.192297, "activity_10": 6.135687, "activity_20": 6.064799, "activity_30": 6.048286}, "trend_signal": 1, "fair_value": 6.092531, "relative_strength": -10.208693, "rate_of_change": 0.21410162473552447, "market_dynamics": 0.443282, "expectation": {"probability": 46.6622, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.236777, "high": 6.391488, "low": 6.17876, "close": 6.265785, "volume": 106270245}, "trend_line": 6.043701, "activity_lines": {"activity_5": 6.217438, "activity_10": 6.170673, "activity_20": 6.085842, "activity_30": 6.063037}, "trend_signal": 1, "fair_value": 6.079694, "relative_strength": -10.582664, "rate_of_change": 0.10867728758982703, "market_dynamics": 0.589019, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.246446, "high": 6.333471, "low": 5.908016, "close": 5.917686, "volume": 71872311}, "trend_line": 6.038659, "activity_lines": {"activity_5": 6.126545, "activity_10": 6.136039, "activity_20": 6.072074, "activity_30": 6.054907}, "trend_signal": 1, "fair_value": 6.066654, "relative_strength": -12.75357, "rate_of_change": -0.08342570223114007, "market_dynamics": 0.66012, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.801653, "high": 5.917686, "low": 5.472892, "close": 5.898347, "volume": 79143070}, "trend_line": 6.033607, "activity_lines": {"activity_5": 6.047901, "activity_10": 6.09701, "activity_20": 6.057018, "activity_30": 6.045855}, "trend_signal": 1, "fair_value": 6.054841, "relative_strength": -12.090056, "rate_of_change": -0.08366095850088665, "market_dynamics": 0.582566, "expectation": {"probability": 48.109, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.85, "high": 6.004711, "low": 5.646942, "close": 5.695289, "volume": 67354586}, "trend_line": 6.021786, "activity_lines": {"activity_5": 5.907372, "activity_10": 6.021412, "activity_20": 6.023543, "activity_30": 6.024028}, "trend_signal": 0, "fair_value": 6.042684, "relative_strength": -12.17049, "rate_of_change": -0.19591929006977588, "market_dynamics": -0.029873, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.695289, "high": 5.966033, "low": 5.608264, "close": 5.811322, "volume": 53354504}, "trend_line": 6.015418, "activity_lines": {"activity_5": 5.842264, "activity_10": 5.97201, "activity_20": 6.003606, "activity_30": 6.010449}, "trend_signal": 0, "fair_value": 6.03037, "relative_strength": -15.894112, "rate_of_change": -0.1057493574165416, "market_dynamics": -0.625246, "expectation": {"probability": 46.7834, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.801653, "high": 6.004711, "low": 5.791983, "close": 5.898347, "volume": 51731272}, "trend_line": 6.006244, "activity_lines": {"activity_5": 5.835818, "activity_10": 5.943705, "activity_20": 5.994765, "activity_30": 6.002896}, "trend_signal": 0, "fair_value": 6.018163, "relative_strength": -17.344359, "rate_of_change": -0.15250810500618048, "market_dynamics": -0.837332, "expectation": {"probability": 46.7655, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.917686, "high": 6.082066, "low": 5.84033, "close": 5.956363, "volume": 50672327}, "trend_line": 6.004711, "activity_lines": {"activity_5": 5.873206, "activity_10": 5.932629, "activity_20": 5.991772, "activity_30": 5.999678}, "trend_signal": 0, "fair_value": 6.005877, "relative_strength": -16.28784, "rate_of_change": -0.025523438608210734, "market_dynamics": -1.01541, "expectation": {"probability": 47.0054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.937025, "high": 6.256115, "low": 5.917686, "close": 6.18843, "volume": 61872984}, "trend_line": 6.013091, "activity_lines": {"activity_5": 5.985372, "activity_10": 5.968143, "activity_20": 6.011019, "activity_30": 6.011531}, "trend_signal": 0, "fair_value": 5.996881, "relative_strength": -13.435866, "rate_of_change": 0.13955709109064252, "market_dynamics": -0.7438, "expectation": {"probability": 49.038, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.18843, "high": 6.304463, "low": 6.130413, "close": 6.198099, "volume": 47509591}, "trend_line": 6.023405, "activity_lines": {"activity_5": 6.081421, "activity_10": 6.001722, "activity_20": 6.029713, "activity_30": 6.023467}, "trend_signal": 0, "fair_value": 5.989469, "relative_strength": -15.296642, "rate_of_change": 0.17152575938066056, "market_dynamics": -0.509154, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.198099, "high": 6.246446, "low": 5.985372, "close": 6.072397, "volume": 75288380}, "trend_line": 6.026628, "activity_lines": {"activity_5": 6.10205, "activity_10": 6.013325, "activity_20": 6.034364, "activity_30": 6.026628}, "trend_signal": 0, "fair_value": 5.977814, "relative_strength": -16.459584, "rate_of_change": 0.05350794110638932, "market_dynamics": -0.343143, "expectation": {"probability": 52.2867, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.062727, "high": 6.217438, "low": 5.908017, "close": 5.937025, "volume": 62983895}, "trend_line": 6.027273, "activity_lines": {"activity_5": 6.060149, "activity_10": 6.003656, "activity_20": 6.025339, "activity_30": 6.020847}, "trend_signal": 0, "fair_value": 5.966137, "relative_strength": -17.960914, "rate_of_change": 0.010702502294823089, "market_dynamics": -0.295512, "expectation": {"probability": 50.6372, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.995041, "high": 5.995041, "low": 5.72, "close": 5.79, "volume": 49138079}, "trend_line": 6.019149, "activity_lines": {"activity_5": 5.966661, "activity_10": 5.973232, "activity_20": 6.00222, "activity_30": 6.005539}, "trend_signal": 0, "fair_value": 5.954756, "relative_strength": -19.324296, "rate_of_change": -0.13478732421777584, "market_dynamics": -0.536685, "expectation": {"probability": 50.6541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b074c3-a793-40d0-941b-0bd3bc960f5c/", "share_image": "https://sharemaestro.com/terminal/77b074c3-a793-40d0-941b-0bd3bc960f5c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}