{"ticker": {"uuid": "77b18e17-7570-47cf-93ef-4add093f4b67", "symbol": "AFL", "name": "Aflac Incorporated", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AFL rose 1.72%, moving from 95.26 to 96.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.63 and has softened across the 12-week window. Market Dynamics is 0.99 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "96.90"}, {"label": "12-Week Change", "value": "1.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.63"}, {"label": "Market Dynamics", "value": "0.99"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.949997, "high": 102.0, "low": 96.519997, "close": 96.900002, "volume": 0}, "trend_line": 94.907317, "activity_lines": {"activity_5": 98.500721, "activity_10": 97.604083, "activity_20": 96.268155, "activity_30": 95.523108}, "trend_signal": 1, "fair_value": 84.75106, "relative_strength": -13.634758, "rate_of_change": 0.19993995224009456, "market_dynamics": 0.991087, "expectation": {"probability": 56.5474, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.013573, "high": 59.596615, "low": 58.013573, "close": 59.596615, "volume": 0}, "trend_line": 58.849363, "activity_lines": {"activity_5": 57.962628, "activity_10": 57.315616, "activity_20": 56.808297, "activity_30": 57.56586}, "trend_signal": 0, "fair_value": 51.800352, "relative_strength": 3.270807, "rate_of_change": -0.14578533788979592, "market_dynamics": 0.232815, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.875975, "high": 60.155327, "low": 59.131001, "close": 59.689728, "volume": 0}, "trend_line": 58.715882, "activity_lines": {"activity_5": 58.684037, "activity_10": 57.855803, "activity_20": 57.042641, "activity_30": 57.620077}, "trend_signal": 0, "fair_value": 51.878465, "relative_strength": 2.27728, "rate_of_change": -0.22681808807343626, "market_dynamics": 0.412903, "expectation": {"probability": 56.4177, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.13101, "high": 59.13101, "low": 56.989259, "close": 57.827335, "volume": 0}, "trend_line": 58.504088, "activity_lines": {"activity_5": 58.566085, "activity_10": 57.960774, "activity_20": 57.109363, "activity_30": 57.562751}, "trend_signal": 0, "fair_value": 51.936787, "relative_strength": 2.952611, "rate_of_change": -0.3607099012836043, "market_dynamics": 0.594954, "expectation": {"probability": 62.3923, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 57.454854, "high": 59.41037, "low": 57.454854, "close": 59.41037, "volume": 0}, "trend_line": 58.385492, "activity_lines": {"activity_5": 58.963396, "activity_10": 58.317735, "activity_20": 57.329585, "activity_30": 57.621221}, "trend_signal": 0, "fair_value": 52.009346, "relative_strength": 2.226972, "rate_of_change": -0.2027140394018341, "market_dynamics": 0.664613, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.782845, "high": 60.248444, "low": 59.410375, "close": 59.596615, "volume": 0}, "trend_line": 58.33681, "activity_lines": {"activity_5": 59.205509, "activity_10": 58.632171, "activity_20": 57.569829, "activity_30": 57.699358}, "trend_signal": 0, "fair_value": 52.082301, "relative_strength": 3.687471, "rate_of_change": -0.08338030276425426, "market_dynamics": 0.707392, "expectation": {"probability": 56.742, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.410369, "high": 59.596599, "low": 57.454857, "close": 57.454857, "volume": 0}, "trend_line": 58.250733, "activity_lines": {"activity_5": 58.61575, "activity_10": 58.519458, "activity_20": 57.608764, "activity_30": 57.642458}, "trend_signal": 0, "fair_value": 52.133468, "relative_strength": -1.622916, "rate_of_change": -0.14755177734264707, "market_dynamics": 0.599315, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.547975, "high": 60.807171, "low": 57.547975, "close": 60.807171, "volume": 0}, "trend_line": 58.211775, "activity_lines": {"activity_5": 59.286214, "activity_10": 59.000645, "activity_20": 57.978202, "activity_30": 57.807389}, "trend_signal": 0, "fair_value": 52.215295, "relative_strength": 2.21948, "rate_of_change": -0.06687984509996438, "market_dynamics": 0.67503, "expectation": {"probability": 56.4675, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.434687, "high": 61.459007, "low": 60.434687, "close": 61.365898, "volume": 0}, "trend_line": 58.192053, "activity_lines": {"activity_5": 60.068423, "activity_10": 59.503494, "activity_20": 58.393351, "activity_30": 58.010881}, "trend_signal": 0, "fair_value": 52.300815, "relative_strength": 2.850178, "rate_of_change": -0.033879743402432876, "market_dynamics": 0.772166, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.272769, "high": 65.742516, "low": 61.086525, "close": 65.742516, "volume": 0}, "trend_line": 58.26462, "activity_lines": {"activity_5": 62.073601, "activity_10": 60.734368, "activity_20": 59.201683, "activity_30": 58.498008}, "trend_signal": 1, "fair_value": 52.425275, "relative_strength": 10.341704, "rate_of_change": 0.12470259469965664, "market_dynamics": 0.973159, "expectation": {"probability": 52.3513, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.370042, "high": 66.301239, "low": 64.252601, "close": 64.811317, "volume": 0}, "trend_line": 58.374447, "activity_lines": {"activity_5": 63.346236, "activity_10": 61.621545, "activity_20": 59.861922, "activity_30": 58.920375}, "trend_signal": 1, "fair_value": 52.538909, "relative_strength": 10.331943, "rate_of_change": 0.18849689571476272, "market_dynamics": 1.28714, "expectation": {"probability": 53.3661, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.090677, "high": 65.463158, "low": 64.345714, "close": 64.625076, "volume": 0}, "trend_line": 58.53044, "activity_lines": {"activity_5": 64.209144, "activity_10": 62.347878, "activity_20": 60.451433, "activity_30": 59.323642}, "trend_signal": 1, "fair_value": 52.648783, "relative_strength": 10.877574, "rate_of_change": 0.26722822744684016, "market_dynamics": 1.44216, "expectation": {"probability": 52.4105, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.159485, "high": 64.742099, "low": 63.336681, "close": 64.648407, "volume": 0}, "trend_line": 58.627487, "activity_lines": {"activity_5": 64.601815, "activity_10": 62.987027, "activity_20": 60.996435, "activity_30": 59.718349}, "trend_signal": 1, "fair_value": 52.756887, "relative_strength": 11.363673, "rate_of_change": 0.16580603186991835, "market_dynamics": 1.496517, "expectation": {"probability": 51.178, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.554726, "high": 65.116867, "low": 64.08625, "close": 65.116867, "volume": 0}, "trend_line": 58.851328, "activity_lines": {"activity_5": 64.894556, "activity_10": 63.621193, "activity_20": 61.537139, "activity_30": 60.137019}, "trend_signal": 1, "fair_value": 52.867244, "relative_strength": 9.468037, "rate_of_change": 0.3818021400098561, "market_dynamics": 1.519333, "expectation": {"probability": 51.9949, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 65.023178, "high": 65.866417, "low": 64.742085, "close": 65.304253, "volume": 0}, "trend_line": 59.031798, "activity_lines": {"activity_5": 64.999695, "activity_10": 64.156892, "activity_20": 62.051592, "activity_30": 60.553336}, "trend_signal": 1, "fair_value": 52.977306, "relative_strength": 10.538482, "rate_of_change": 0.30665408264024163, "market_dynamics": 1.525773, "expectation": {"probability": 52.9338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.585339, "high": 68.115056, "low": 65.585339, "close": 67.459206, "volume": 0}, "trend_line": 59.275218, "activity_lines": {"activity_5": 65.852369, "activity_10": 64.977239, "activity_20": 62.723206, "activity_30": 61.09704}, "trend_signal": 1, "fair_value": 53.104341, "relative_strength": 12.481162, "rate_of_change": 0.41235403332963094, "market_dynamics": 1.57733, "expectation": {"probability": 53.8366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.271817, "high": 68.115059, "low": 67.084419, "close": 67.365509, "volume": 0}, "trend_line": 59.52692, "activity_lines": {"activity_5": 66.497285, "activity_10": 65.637593, "activity_20": 63.338572, "activity_30": 61.618994}, "trend_signal": 1, "fair_value": 53.228351, "relative_strength": 12.996502, "rate_of_change": 0.42463276980271, "market_dynamics": 1.637042, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 67.45921, "high": 68.864602, "low": 67.45921, "close": 68.583519, "volume": 0}, "trend_line": 59.838643, "activity_lines": {"activity_5": 67.365508, "activity_10": 66.339211, "activity_20": 64.018656, "activity_30": 62.203291}, "trend_signal": 1, "fair_value": 53.360723, "relative_strength": 14.493719, "rate_of_change": 0.5236672752428659, "market_dynamics": 1.701409, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 68.302461, "high": 68.302461, "low": 67.365509, "close": 68.115059, "volume": 0}, "trend_line": 60.229077, "activity_lines": {"activity_5": 67.815238, "activity_10": 66.814266, "activity_20": 64.596162, "activity_30": 62.737253}, "trend_signal": 1, "fair_value": 53.486828, "relative_strength": 15.216069, "rate_of_change": 0.6524780316291582, "market_dynamics": 1.753698, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.302436, "high": 71.675407, "low": 68.302436, "close": 71.675407, "volume": 0}, "trend_line": 60.842689, "activity_lines": {"activity_5": 69.25187, "activity_10": 67.813945, "activity_20": 65.462873, "activity_30": 63.475726}, "trend_signal": 1, "fair_value": 53.640969, "relative_strength": 19.876315, "rate_of_change": 1.0187969508481816, "market_dynamics": 1.795748, "expectation": {"probability": 53.4294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 71.6754, "high": 72.42495, "low": 68.770912, "close": 68.770912, "volume": 0}, "trend_line": 61.345614, "activity_lines": {"activity_5": 69.295594, "activity_10": 68.177663, "activity_20": 65.979041, "activity_30": 63.987225}, "trend_signal": 1, "fair_value": 53.768111, "relative_strength": 19.004588, "rate_of_change": 0.8265989032798956, "market_dynamics": 1.835547, "expectation": {"probability": 54.6307, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.864602, "high": 69.895226, "low": 67.833973, "close": 68.115059, "volume": 0}, "trend_line": 61.789069, "activity_lines": {"activity_5": 69.033253, "activity_10": 68.350143, "activity_20": 66.380634, "activity_30": 64.423963}, "trend_signal": 1, "fair_value": 53.887669, "relative_strength": 18.052453, "rate_of_change": 0.7228797155734722, "market_dynamics": 1.617971, "expectation": {"probability": 53.8106, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.396129, "high": 72.237555, "low": 68.302427, "close": 71.769089, "volume": 0}, "trend_line": 62.368813, "activity_lines": {"activity_5": 69.938953, "activity_10": 69.123537, "activity_20": 67.089666, "activity_30": 65.067835}, "trend_signal": 1, "fair_value": 54.03545, "relative_strength": 17.610861, "rate_of_change": 0.9382630445524356, "market_dynamics": 1.581485, "expectation": {"probability": 52.4202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.956485, "high": 71.956485, "low": 70.270002, "close": 71.488029, "volume": 0}, "trend_line": 62.889867, "activity_lines": {"activity_5": 70.538594, "activity_10": 69.716363, "activity_20": 67.714409, "activity_30": 65.656172}, "trend_signal": 1, "fair_value": 54.178503, "relative_strength": 16.178801, "rate_of_change": 0.835439981838358, "market_dynamics": 1.425405, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 71.675403, "high": 71.675403, "low": 69.904756, "close": 70.846848, "volume": 0}, "trend_line": 63.411126, "activity_lines": {"activity_5": 70.699644, "activity_10": 70.076771, "activity_20": 68.213037, "activity_30": 66.169525}, "trend_signal": 1, "fair_value": 54.314018, "relative_strength": 12.442754, "rate_of_change": 0.8288441761214101, "market_dynamics": 1.219774, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 69.998978, "high": 71.600563, "low": 69.716316, "close": 71.600563, "volume": 0}, "trend_line": 63.880445, "activity_lines": {"activity_5": 71.167169, "activity_10": 70.473443, "activity_20": 68.728988, "activity_30": 66.697876}, "trend_signal": 1, "fair_value": 54.453426, "relative_strength": 14.088072, "rate_of_change": 0.7401209055962807, "market_dynamics": 1.195884, "expectation": {"probability": 51.4992, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.317902, "high": 71.977405, "low": 70.281598, "close": 71.788979, "volume": 0}, "trend_line": 64.386869, "activity_lines": {"activity_5": 71.508856, "activity_10": 70.829076, "activity_20": 69.205721, "activity_30": 67.208104}, "trend_signal": 1, "fair_value": 54.59211, "relative_strength": 11.989678, "rate_of_change": 0.7927684285856221, "market_dynamics": 0.966059, "expectation": {"probability": 52.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.506345, "high": 72.448456, "low": 71.317902, "close": 71.694756, "volume": 0}, "trend_line": 64.896319, "activity_lines": {"activity_5": 71.574207, "activity_10": 71.08715, "activity_20": 69.605223, "activity_30": 67.679581}, "trend_signal": 1, "fair_value": 54.727846, "relative_strength": 11.416636, "rate_of_change": 0.7912327589651874, "market_dynamics": 0.751875, "expectation": {"probability": 53.4591, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.636879, "high": 73.76741, "low": 69.716324, "close": 69.716324, "volume": 0}, "trend_line": 65.298827, "activity_lines": {"activity_5": 70.985037, "activity_10": 70.928942, "activity_20": 69.764458, "activity_30": 67.990549}, "trend_signal": 1, "fair_value": 54.845865, "relative_strength": 6.635547, "rate_of_change": 0.6202324048610482, "market_dynamics": 0.399674, "expectation": {"probability": 52.7404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.62211, "high": 70.281586, "low": 69.527921, "close": 69.998978, "volume": 0}, "trend_line": 65.76042, "activity_lines": {"activity_5": 70.608198, "activity_10": 70.793011, "activity_20": 69.910847, "activity_30": 68.293784}, "trend_signal": 1, "fair_value": 54.964249, "relative_strength": 5.844494, "rate_of_change": 0.706893249399401, "market_dynamics": 0.012968, "expectation": {"probability": 51.4144, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.810534, "high": 70.093178, "low": 69.339478, "close": 69.904747, "volume": 0}, "trend_line": 66.163, "activity_lines": {"activity_5": 70.256474, "activity_10": 70.670428, "activity_20": 70.027994, "activity_30": 68.56116}, "trend_signal": 1, "fair_value": 55.080067, "relative_strength": 4.806229, "rate_of_change": 0.6121919537618531, "market_dynamics": -0.332398, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 70.658451, "high": 72.165817, "low": 70.658451, "close": 70.846848, "volume": 0}, "trend_line": 66.538008, "activity_lines": {"activity_5": 70.331838, "activity_10": 70.698521, "activity_20": 70.21061, "activity_30": 68.863344}, "trend_signal": 1, "fair_value": 55.20135, "relative_strength": 6.240693, "rate_of_change": 0.5667941296495145, "market_dynamics": -0.581131, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 71.317925, "high": 71.317925, "low": 69.433683, "close": 70.941086, "volume": 0}, "trend_line": 66.913053, "activity_lines": {"activity_5": 70.501423, "activity_10": 70.694079, "activity_20": 70.372574, "activity_30": 69.147414}, "trend_signal": 1, "fair_value": 55.3215, "relative_strength": 7.136373, "rate_of_change": 0.5636552870654018, "market_dynamics": -0.596226, "expectation": {"probability": 50.286, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.129509, "high": 72.825302, "low": 71.129509, "close": 72.825302, "volume": 0}, "trend_line": 67.412986, "activity_lines": {"activity_5": 71.349325, "activity_10": 71.047277, "activity_20": 70.684021, "activity_30": 69.528849}, "trend_signal": 1, "fair_value": 55.454105, "relative_strength": 11.369971, "rate_of_change": 0.7471382302642784, "market_dynamics": -0.53079, "expectation": {"probability": 51.0747, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.013714, "high": 73.955835, "low": 73.013714, "close": 73.861626, "volume": 0}, "trend_line": 67.894694, "activity_lines": {"activity_5": 72.335403, "activity_10": 71.564583, "activity_20": 71.05746, "activity_30": 69.94489}, "trend_signal": 1, "fair_value": 55.592507, "relative_strength": 8.99118, "rate_of_change": 0.7145626215103386, "market_dynamics": -0.241546, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.050045, "high": 74.709532, "low": 65.947883, "close": 67.078415, "volume": 0}, "trend_line": 68.144087, "activity_lines": {"activity_5": 70.8029, "activity_10": 70.793764, "activity_20": 70.744129, "activity_30": 69.892227}, "trend_signal": 1, "fair_value": 55.678223, "relative_strength": -0.808068, "rate_of_change": 0.36732325503963204, "market_dynamics": -0.390148, "expectation": {"probability": 54.9675, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.078415, "high": 68.49157, "low": 66.889987, "close": 68.208954, "volume": 0}, "trend_line": 68.502557, "activity_lines": {"activity_5": 69.835667, "activity_10": 70.310718, "activity_20": 70.540281, "activity_30": 69.896412}, "trend_signal": 1, "fair_value": 55.771043, "relative_strength": 3.026939, "rate_of_change": 0.5260471095606534, "market_dynamics": -0.569718, "expectation": {"probability": 53.8915, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.208944, "high": 70.093187, "low": 68.208944, "close": 69.998978, "volume": 0}, "trend_line": 68.808951, "activity_lines": {"activity_5": 69.640967, "activity_10": 70.218222, "activity_20": 70.502896, "activity_30": 69.992955}, "trend_signal": 1, "fair_value": 55.87566, "relative_strength": 3.909504, "rate_of_change": 0.4472738149029932, "market_dynamics": -0.736478, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 71.2237, "high": 71.2237, "low": 69.144068, "close": 70.471947, "volume": 78}, "trend_line": 69.112486, "activity_lines": {"activity_5": 69.666731, "activity_10": 70.242553, "activity_20": 70.503815, "activity_30": 70.100246}, "trend_signal": 1, "fair_value": 55.982203, "relative_strength": 4.929515, "rate_of_change": 0.44112720160493474, "market_dynamics": -1.022114, "expectation": {"probability": 52.7072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 70.47193, "high": 70.946186, "low": 69.71315, "close": 70.471947, "volume": 0}, "trend_line": 69.270134, "activity_lines": {"activity_5": 69.849385, "activity_10": 70.253146, "activity_20": 70.49351, "activity_30": 70.187953}, "trend_signal": 1, "fair_value": 56.087201, "relative_strength": 4.705313, "rate_of_change": 0.22810350071909535, "market_dynamics": -0.96754, "expectation": {"probability": 54.1549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.187385, "high": 71.610093, "low": 69.238907, "close": 71.325546, "volume": 81}, "trend_line": 69.487275, "activity_lines": {"activity_5": 70.542551, "activity_10": 70.410339, "activity_20": 70.570232, "activity_30": 70.32056}, "trend_signal": 1, "fair_value": 56.196829, "relative_strength": 5.491871, "rate_of_change": 0.3134698714456046, "market_dynamics": -0.7832, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 71.13585, "high": 73.412216, "low": 71.13585, "close": 73.412216, "volume": 0}, "trend_line": 69.780179, "activity_lines": {"activity_5": 71.648132, "activity_10": 70.921094, "activity_20": 70.833519, "activity_30": 70.573782}, "trend_signal": 1, "fair_value": 56.319796, "relative_strength": 7.111462, "rate_of_change": 0.4215217822256048, "market_dynamics": -0.55951, "expectation": {"probability": 53.1954, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.507063, "high": 74.360695, "low": 73.507063, "close": 74.360695, "volume": 0}, "trend_line": 70.103922, "activity_lines": {"activity_5": 72.722988, "activity_10": 71.557656, "activity_20": 71.161913, "activity_30": 70.869299}, "trend_signal": 1, "fair_value": 56.447746, "relative_strength": 5.374356, "rate_of_change": 0.46394693255228425, "market_dynamics": -0.311179, "expectation": {"probability": 53.8531, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 74.17099, "high": 75.404007, "low": 74.170989, "close": 75.404007, "volume": 0}, "trend_line": 70.446827, "activity_lines": {"activity_5": 73.854833, "activity_10": 72.321737, "activity_20": 71.577329, "activity_30": 71.21124}, "trend_signal": 1, "fair_value": 56.581241, "relative_strength": 5.326425, "rate_of_change": 0.48913811127429047, "market_dynamics": 0.082208, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.669593, "high": 75.669593, "low": 74.360692, "close": 74.872871, "volume": 0}, "trend_line": 70.765781, "activity_lines": {"activity_5": 74.48083, "activity_10": 72.942362, "activity_20": 71.923513, "activity_30": 71.496791}, "trend_signal": 1, "fair_value": 56.709154, "relative_strength": 3.290603, "rate_of_change": 0.4527585039422784, "market_dynamics": 0.343667, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 74.683173, "high": 74.683173, "low": 70.775438, "close": 71.780823, "volume": 0}, "trend_line": 70.909835, "activity_lines": {"activity_5": 73.782748, "activity_10": 72.98241, "activity_20": 71.956045, "activity_30": 71.562278}, "trend_signal": 1, "fair_value": 56.813819, "relative_strength": -0.932336, "rate_of_change": 0.20356448832239554, "market_dynamics": 0.337309, "expectation": {"probability": 53.5394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 71.76186, "high": 71.989502, "low": 71.154823, "close": 71.856697, "volume": 0}, "trend_line": 71.059541, "activity_lines": {"activity_5": 73.079607, "activity_10": 72.950755, "activity_20": 71.994944, "activity_30": 71.623366}, "trend_signal": 1, "fair_value": 56.917563, "relative_strength": -0.641935, "rate_of_change": 0.21112163073005993, "market_dynamics": 0.197591, "expectation": {"probability": 52.5432, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 74.28481, "high": 74.493484, "low": 73.848518, "close": 74.000275, "volume": 0}, "trend_line": 71.240099, "activity_lines": {"activity_5": 73.194692, "activity_10": 73.242519, "activity_20": 72.237672, "activity_30": 71.813091}, "trend_signal": 1, "fair_value": 57.034567, "relative_strength": 1.690095, "rate_of_change": 0.254093957629145, "market_dynamics": 0.061753, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.246873, "high": 75.612683, "low": 72.482712, "close": 72.482712, "volume": 0}, "trend_line": 71.385688, "activity_lines": {"activity_5": 72.827951, "activity_10": 73.185612, "activity_20": 72.32489, "activity_30": 71.893259}, "trend_signal": 1, "fair_value": 57.139657, "relative_strength": -1.817444, "rate_of_change": 0.2043638372821479, "market_dynamics": -0.126037, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.43118, "high": 75.593719, "low": 73.43118, "close": 75.593719, "volume": 0}, "trend_line": 71.516298, "activity_lines": {"activity_5": 73.692966, "activity_10": 73.657783, "activity_20": 72.695222, "activity_30": 72.164745}, "trend_signal": 1, "fair_value": 57.264346, "relative_strength": -0.514267, "rate_of_change": 0.1829638456380841, "market_dynamics": 0.104423, "expectation": {"probability": 53.1447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.859292, "high": 76.731895, "low": 75.555771, "close": 76.731895, "volume": 0}, "trend_line": 71.781664, "activity_lines": {"activity_5": 74.889316, "activity_10": 74.243772, "activity_20": 73.14731, "activity_30": 72.501235}, "trend_signal": 1, "fair_value": 57.395001, "relative_strength": -0.943582, "rate_of_change": 0.37105667857695906, "market_dynamics": 0.404766, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 77.054359, "high": 77.340673, "low": 76.558112, "close": 76.74897, "volume": 0}, "trend_line": 72.069461, "activity_lines": {"activity_5": 75.761286, "activity_10": 74.734568, "activity_20": 73.568514, "activity_30": 72.821706}, "trend_signal": 1, "fair_value": 57.524028, "relative_strength": -1.045293, "rate_of_change": 0.40093386522775176, "market_dynamics": 0.614755, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.092537, "high": 77.970543, "low": 76.462668, "close": 77.970543, "volume": 0}, "trend_line": 72.276177, "activity_lines": {"activity_5": 76.714295, "activity_10": 75.3868, "activity_20": 74.077953, "activity_30": 73.202421}, "trend_signal": 1, "fair_value": 57.659435, "relative_strength": 1.874229, "rate_of_change": 0.28682884141453496, "market_dynamics": 0.957913, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.230286, "high": 79.230286, "low": 77.397931, "close": 78.581314, "volume": 0}, "trend_line": 72.512619, "activity_lines": {"activity_5": 77.606211, "activity_10": 76.084448, "activity_20": 74.612087, "activity_30": 73.609204}, "trend_signal": 1, "fair_value": 57.797079, "relative_strength": 3.254182, "rate_of_change": 0.3271368379099474, "market_dynamics": 1.091665, "expectation": {"probability": 55.7181, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.657682, "high": 78.657682, "low": 77.149803, "close": 77.626961, "volume": 0}, "trend_line": 72.738623, "activity_lines": {"activity_5": 77.773435, "activity_10": 76.550808, "activity_20": 75.027921, "activity_30": 73.939162}, "trend_signal": 1, "fair_value": 57.926686, "relative_strength": 5.272088, "rate_of_change": 0.3116754064558104, "market_dynamics": 1.096822, "expectation": {"probability": 56.6456, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 77.626971, "high": 80.16555, "low": 77.626971, "close": 80.16555, "volume": 0}, "trend_line": 73.024123, "activity_lines": {"activity_5": 78.651306, "activity_10": 77.428655, "activity_20": 75.667595, "activity_30": 74.418319}, "trend_signal": 1, "fair_value": 58.071094, "relative_strength": 6.65065, "rate_of_change": 0.39250124380275797, "market_dynamics": 1.226476, "expectation": {"probability": 55.5848, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.955591, "high": 80.967201, "low": 79.344818, "close": 80.089195, "volume": 0}, "trend_line": 73.300797, "activity_lines": {"activity_5": 79.274815, "activity_10": 78.14017, "activity_20": 76.237677, "activity_30": 74.87413}, "trend_signal": 1, "fair_value": 58.213146, "relative_strength": 5.695471, "rate_of_change": 0.3788802776857722, "market_dynamics": 1.270674, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.222818, "high": 80.222818, "low": 78.256844, "close": 78.256844, "volume": 35}, "trend_line": 73.519533, "activity_lines": {"activity_5": 79.064859, "activity_10": 78.368848, "activity_20": 76.576677, "activity_30": 75.193875}, "trend_signal": 1, "fair_value": 58.341632, "relative_strength": 0.335651, "rate_of_change": 0.2984087608215129, "market_dynamics": 1.13846, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 78.390447, "high": 81.348941, "low": 77.856017, "close": 81.329857, "volume": 0}, "trend_line": 73.906651, "activity_lines": {"activity_5": 79.860154, "activity_10": 79.078864, "activity_20": 77.169022, "activity_30": 75.697767}, "trend_signal": 1, "fair_value": 58.607171, "relative_strength": 3.980663, "rate_of_change": 0.5265512227886445, "market_dynamics": 1.19988, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 81.348955, "high": 83.143135, "low": 81.291696, "close": 81.864288, "volume": 35}, "trend_line": 74.302161, "activity_lines": {"activity_5": 80.650356, "activity_10": 79.725192, "activity_20": 77.760561, "activity_30": 76.211163}, "trend_signal": 1, "fair_value": 58.875401, "relative_strength": 5.324802, "rate_of_change": 0.5351480477717785, "market_dynamics": 1.25924, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 81.539824, "high": 83.467616, "low": 81.482558, "close": 83.391258, "volume": 0}, "trend_line": 74.751711, "activity_lines": {"activity_5": 81.66706, "activity_10": 80.53514, "activity_20": 78.443276, "activity_30": 76.797556}, "trend_signal": 1, "fair_value": 59.146066, "relative_strength": 6.939585, "rate_of_change": 0.6050295091686527, "market_dynamics": 1.347088, "expectation": {"probability": 55.7699, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.6394, "high": 91.140602, "low": 83.276749, "close": 85.509926, "volume": 0}, "trend_line": 75.240481, "activity_lines": {"activity_5": 83.174939, "activity_10": 81.609221, "activity_20": 79.270313, "activity_30": 77.491634}, "trend_signal": 1, "fair_value": 59.423919, "relative_strength": 13.771282, "rate_of_change": 0.6538579431312314, "market_dynamics": 1.590726, "expectation": {"probability": 56.2544, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.16636, "high": 88.602024, "low": 84.250183, "close": 88.182114, "volume": 480}, "trend_line": 75.815182, "activity_lines": {"activity_5": 85.212165, "activity_10": 83.009865, "activity_20": 80.294236, "activity_30": 78.326578}, "trend_signal": 1, "fair_value": 59.713641, "relative_strength": 15.758861, "rate_of_change": 0.7638188809558385, "market_dynamics": 1.75044, "expectation": {"probability": 56.7284, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 88.430242, "high": 90.186249, "low": 88.067591, "close": 90.186249, "volume": 1}, "trend_line": 76.39388, "activity_lines": {"activity_5": 87.255752, "activity_10": 84.589232, "activity_20": 81.443213, "activity_30": 79.253744}, "trend_signal": 1, "fair_value": 60.017847, "relative_strength": 15.812241, "rate_of_change": 0.7633009441301649, "market_dynamics": 1.790861, "expectation": {"probability": 57.1923, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 90.262596, "high": 92.449455, "low": 90.089286, "close": 91.701111, "volume": 0}, "trend_line": 76.988529, "activity_lines": {"activity_5": 89.213867, "activity_10": 86.23303, "activity_20": 82.666071, "activity_30": 80.241307}, "trend_signal": 1, "fair_value": 60.331023, "relative_strength": 15.354231, "rate_of_change": 0.778398740841549, "market_dynamics": 1.826487, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 92.084889, "high": 95.346899, "low": 92.084889, "close": 95.231773, "volume": 0}, "trend_line": 77.926975, "activity_lines": {"activity_5": 91.693081, "activity_10": 88.262872, "activity_20": 84.145048, "activity_30": 81.418291}, "trend_signal": 1, "fair_value": 60.674407, "relative_strength": 17.975613, "rate_of_change": 1.2189426297520232, "market_dynamics": 1.846803, "expectation": {"probability": 58.0907, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 95.596352, "high": 96.133613, "low": 94.061279, "close": 94.560181, "volume": 0}, "trend_line": 78.805349, "activity_lines": {"activity_5": 93.159063, "activity_10": 89.896676, "activity_20": 85.448393, "activity_30": 82.491401}, "trend_signal": 1, "fair_value": 61.015138, "relative_strength": 21.3965, "rate_of_change": 1.1271757950311916, "market_dynamics": 1.825665, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.828812, "high": 95.653911, "low": 92.909988, "close": 93.850212, "volume": 0}, "trend_line": 79.60039, "activity_lines": {"activity_5": 93.785038, "activity_10": 91.138285, "activity_20": 86.57601, "activity_30": 83.462037}, "trend_signal": 1, "fair_value": 61.352002, "relative_strength": 19.258334, "rate_of_change": 1.0088667965927003, "market_dynamics": 1.783163, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 93.754266, "high": 95.135834, "low": 92.5646, "close": 92.929176, "volume": 0}, "trend_line": 80.348964, "activity_lines": {"activity_5": 93.726129, "activity_10": 91.928918, "activity_20": 87.521385, "activity_30": 84.321959}, "trend_signal": 1, "fair_value": 61.690764, "relative_strength": 17.221685, "rate_of_change": 0.9404149904290553, "market_dynamics": 1.676468, "expectation": {"probability": 57.5549, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 92.814041, "high": 95.308525, "low": 92.814041, "close": 95.308525, "volume": 0}, "trend_line": 81.17685, "activity_lines": {"activity_5": 94.277473, "activity_10": 92.941263, "activity_20": 88.596001, "activity_30": 85.287092}, "trend_signal": 1, "fair_value": 62.047627, "relative_strength": 18.689906, "rate_of_change": 1.0303630050538133, "market_dynamics": 1.584099, "expectation": {"probability": 56.9426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 94.867184, "high": 100.355064, "low": 94.752059, "close": 100.355064, "volume": 0}, "trend_line": 82.144501, "activity_lines": {"activity_5": 96.270504, "activity_10": 94.626719, "activity_20": 90.05736, "activity_30": 86.524396}, "trend_signal": 1, "fair_value": 62.420834, "relative_strength": 25.655707, "rate_of_change": 1.1920282691432391, "market_dynamics": 1.550703, "expectation": {"probability": 57.3045, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 100.786801, "high": 101.218536, "low": 97.236957, "close": 99.251724, "volume": 20}, "trend_line": 83.005818, "activity_lines": {"activity_5": 97.554201, "activity_10": 95.803136, "activity_20": 91.301147, "activity_30": 87.628088}, "trend_signal": 1, "fair_value": 62.784405, "relative_strength": 23.580627, "rate_of_change": 1.0485388425452844, "market_dynamics": 1.58283, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 99.87535, "high": 102.273891, "low": 99.251727, "close": 100.786804, "volume": 1}, "trend_line": 83.886688, "activity_lines": {"activity_5": 99.036822, "activity_10": 97.008807, "activity_20": 92.583977, "activity_30": 88.775248}, "trend_signal": 1, "fair_value": 63.154684, "relative_strength": 24.50179, "rate_of_change": 1.0612147693068956, "market_dynamics": 1.64686, "expectation": {"probability": 57.161, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 101.362453, "high": 101.362453, "low": 96.997093, "close": 96.997093, "volume": 0}, "trend_line": 84.606457, "activity_lines": {"activity_5": 98.793767, "activity_10": 97.296263, "activity_20": 93.397233, "activity_30": 89.621081}, "trend_signal": 1, "fair_value": 63.508416, "relative_strength": 20.830679, "rate_of_change": 0.8580252924039621, "market_dynamics": 1.459588, "expectation": {"probability": 57.7036, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 97.764635, "high": 98.052456, "low": 92.391893, "close": 93.524002, "volume": 0}, "trend_line": 85.228162, "activity_lines": {"activity_5": 97.12182, "activity_10": 96.828415, "activity_20": 93.792024, "activity_30": 90.196406}, "trend_signal": 1, "fair_value": 63.828664, "relative_strength": 17.902728, "rate_of_change": 0.7348198022285598, "market_dynamics": 0.950925, "expectation": {"probability": 57.217, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 92.219192, "high": 98.772018, "low": 91.681925, "close": 96.901161, "volume": 101}, "trend_line": 86.065506, "activity_lines": {"activity_5": 96.694562, "activity_10": 96.941453, "activity_20": 94.432749, "activity_30": 90.949503}, "trend_signal": 1, "fair_value": 64.168168, "relative_strength": 20.903226, "rate_of_change": 0.9824733754084731, "market_dynamics": 0.459262, "expectation": {"probability": 56.4989, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 97.380863, "high": 101.074623, "low": 97.380863, "close": 101.074623, "volume": 0}, "trend_line": 87.039437, "activity_lines": {"activity_5": 97.888717, "activity_10": 97.782949, "activity_20": 95.391253, "activity_30": 91.917833}, "trend_signal": 1, "fair_value": 64.534336, "relative_strength": 25.184193, "rate_of_change": 1.1316159577334122, "market_dynamics": 0.046814, "expectation": {"probability": 56.8453, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.074621, "high": 104.639511, "low": 101.024599, "close": 104.639511, "volume": 0}, "trend_line": 88.060745, "activity_lines": {"activity_5": 100.149642, "activity_10": 99.154162, "activity_20": 96.58934, "activity_30": 93.053322}, "trend_signal": 1, "fair_value": 64.913495, "relative_strength": 29.615042, "rate_of_change": 1.173385347150155, "market_dynamics": -0.052805, "expectation": {"probability": 57.0865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.302113, "high": 104.928711, "low": 103.241742, "close": 104.494911, "volume": 0}, "trend_line": 89.127818, "activity_lines": {"activity_5": 102.105519, "activity_10": 100.302915, "activity_20": 97.648024, "activity_30": 94.11359}, "trend_signal": 1, "fair_value": 65.3052, "relative_strength": 28.342824, "rate_of_change": 1.2117465052107017, "market_dynamics": 0.09786, "expectation": {"probability": 57.7729, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 104.543116, "high": 105.169701, "low": 97.072296, "close": 98.036278, "volume": 0}, "trend_line": 89.875904, "activity_lines": {"activity_5": 101.408665, "activity_10": 100.067085, "activity_20": 97.98129, "activity_30": 94.68833}, "trend_signal": 1, "fair_value": 65.641686, "relative_strength": 18.346913, "rate_of_change": 0.8393406422223875, "market_dynamics": -0.01331, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.939873, "high": 97.939873, "low": 95.394993, "close": 96.686714, "volume": 0}, "trend_line": 90.541064, "activity_lines": {"activity_5": 99.961137, "activity_10": 99.536285, "activity_20": 98.109016, "activity_30": 95.127737}, "trend_signal": 1, "fair_value": 65.969751, "relative_strength": 14.112661, "rate_of_change": 0.7400871316966116, "market_dynamics": -0.227334, "expectation": {"probability": 57.0575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.011936, "high": 96.301131, "low": 92.792253, "close": 95.144348, "volume": 0}, "trend_line": 91.154244, "activity_lines": {"activity_5": 98.013784, "activity_10": 98.791751, "activity_20": 98.026539, "activity_30": 95.424723}, "trend_signal": 1, "fair_value": 66.286323, "relative_strength": 13.554754, "rate_of_change": 0.6772396666334733, "market_dynamics": -0.565411, "expectation": {"probability": 56.476, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 95.26003, "high": 95.799858, "low": 94.720207, "close": 95.799858, "volume": 0}, "trend_line": 91.748554, "activity_lines": {"activity_5": 96.680286, "activity_10": 98.241081, "activity_20": 97.960613, "activity_30": 95.72444}, "trend_signal": 1, "fair_value": 66.602855, "relative_strength": 12.488298, "rate_of_change": 0.6519828083923257, "market_dynamics": -0.873364, "expectation": {"probability": 55.5661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 95.414272, "high": 97.072296, "low": 95.394988, "close": 96.734909, "volume": 0}, "trend_line": 92.353674, "activity_lines": {"activity_5": 96.247782, "activity_10": 97.951092, "activity_20": 97.947465, "activity_30": 96.04614}, "trend_signal": 1, "fair_value": 66.910014, "relative_strength": 12.414102, "rate_of_change": 0.6595417296712921, "market_dynamics": -0.962257, "expectation": {"probability": 55.9274, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.445723, "high": 96.975913, "low": 94.083983, "close": 94.835876, "volume": 0}, "trend_line": 92.927305, "activity_lines": {"activity_5": 95.6996, "activity_10": 97.320591, "activity_20": 97.722273, "activity_30": 96.206282}, "trend_signal": 1, "fair_value": 67.200069, "relative_strength": 9.730925, "rate_of_change": 0.6211241796401148, "market_dynamics": -1.051598, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.125081, "high": 99.867828, "low": 95.125081, "close": 99.867828, "volume": 0}, "trend_line": 93.584047, "activity_lines": {"activity_5": 97.042096, "activity_10": 97.581138, "activity_20": 97.961386, "activity_30": 96.654058}, "trend_signal": 1, "fair_value": 67.528458, "relative_strength": 11.191252, "rate_of_change": 0.7067266181882647, "market_dynamics": -0.982937, "expectation": {"probability": 55.8147, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 99.675037, "high": 100.205214, "low": 95.838416, "close": 96.493919, "volume": 0}, "trend_line": 94.130871, "activity_lines": {"activity_5": 97.047881, "activity_10": 97.174308, "activity_20": 97.857098, "activity_30": 96.841792}, "trend_signal": 1, "fair_value": 67.832238, "relative_strength": 5.309707, "rate_of_change": 0.5843132644178135, "market_dynamics": -1.020405, "expectation": {"probability": 56.6677, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 95.799852, "high": 100.928206, "low": 95.799852, "close": 100.83181, "volume": 0}, "trend_line": 94.88337, "activity_lines": {"activity_5": 98.409658, "activity_10": 97.63947, "activity_20": 98.156735, "activity_30": 97.27411}, "trend_signal": 1, "fair_value": 68.155339, "relative_strength": 8.918105, "rate_of_change": 0.7994178657924033, "market_dynamics": -0.881535, "expectation": {"probability": 55.5723, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.494407, "high": 100.494407, "low": 95.37571, "close": 97.168709, "volume": 0}, "trend_line": 95.411332, "activity_lines": {"activity_5": 98.214938, "activity_10": 97.507846, "activity_20": 98.074259, "activity_30": 97.421552}, "trend_signal": 1, "fair_value": 68.444639, "relative_strength": 4.157153, "rate_of_change": 0.5564325971980151, "market_dynamics": -0.757357, "expectation": {"probability": 56.4126, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 97.024108, "high": 97.024108, "low": 95.009399, "close": 96.069763, "volume": 0}, "trend_line": 95.884848, "activity_lines": {"activity_5": 97.624983, "activity_10": 97.309616, "activity_20": 97.866933, "activity_30": 97.464031}, "trend_signal": 1, "fair_value": 68.737917, "relative_strength": -2.408297, "rate_of_change": 0.49628905715308913, "market_dynamics": -0.785369, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 95.279312, "high": 97.401024, "low": 95.279312, "close": 96.227737, "volume": 0}, "trend_line": 96.31273, "activity_lines": {"activity_5": 97.005427, "activity_10": 97.175864, "activity_20": 97.671027, "activity_30": 97.486153}, "trend_signal": 1, "fair_value": 69.039483, "relative_strength": -1.633584, "rate_of_change": 0.4462456883698629, "market_dynamics": -0.761479, "expectation": {"probability": 56.5172, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 94.889643, "high": 101.085687, "low": 94.889643, "close": 100.988724, "volume": 0}, "trend_line": 96.82869, "activity_lines": {"activity_5": 98.215539, "activity_10": 97.916091, "activity_20": 97.948203, "activity_30": 97.78783}, "trend_signal": 1, "fair_value": 69.370182, "relative_strength": 0.486207, "rate_of_change": 0.5357131918075551, "market_dynamics": -0.766583, "expectation": {"probability": 55.3726, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 102.103818, "high": 102.103818, "low": 95.74292, "close": 95.74292, "volume": 0}, "trend_line": 97.080717, "activity_lines": {"activity_5": 97.377396, "activity_10": 97.596274, "activity_20": 97.717507, "activity_30": 97.71778}, "trend_signal": 1, "fair_value": 69.663675, "relative_strength": -7.991131, "rate_of_change": 0.26028132777590246, "market_dynamics": -0.878736, "expectation": {"probability": 58.7209, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 96.460474, "high": 96.557438, "low": 93.202455, "close": 94.947807, "volume": 0}, "trend_line": 97.239436, "activity_lines": {"activity_5": 96.613475, "activity_10": 97.132926, "activity_20": 97.435104, "activity_30": 97.580173}, "trend_signal": 0, "fair_value": 69.948375, "relative_strength": -8.946885, "rate_of_change": 0.163491787972673, "market_dynamics": -0.922083, "expectation": {"probability": 61.9703, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 95.238704, "high": 97.594953, "low": 95.199917, "close": 96.945282, "volume": 0}, "trend_line": 97.414241, "activity_lines": {"activity_5": 96.663439, "activity_10": 97.065249, "activity_20": 97.352696, "activity_30": 97.561195}, "trend_signal": 0, "fair_value": 70.228441, "relative_strength": -6.307968, "rate_of_change": 0.17976759963931332, "market_dynamics": -0.836717, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 97.497988, "high": 99.970587, "low": 97.35254, "close": 98.370659, "volume": 0}, "trend_line": 97.518871, "activity_lines": {"activity_5": 97.130161, "activity_10": 97.218378, "activity_20": 97.389746, "activity_30": 97.6229}, "trend_signal": 0, "fair_value": 70.520589, "relative_strength": -3.195627, "rate_of_change": 0.10740729376519005, "market_dynamics": -0.818269, "expectation": {"probability": 56.5828, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.079769, "high": 101.085682, "low": 92.756424, "close": 92.756424, "volume": 0}, "trend_line": 97.458746, "activity_lines": {"activity_5": 95.582609, "activity_10": 96.377958, "activity_20": 96.885109, "activity_30": 97.315645}, "trend_signal": 0, "fair_value": 70.764911, "relative_strength": 1.009129, "rate_of_change": -0.06165473347204698, "market_dynamics": -0.7919, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 88.819653, "high": 93.124874, "low": 86.104639, "close": 89.14933, "volume": 1}, "trend_line": 97.30205, "activity_lines": {"activity_5": 93.381513, "activity_10": 94.949657, "activity_20": 96.07655, "activity_30": 96.779554}, "trend_signal": 0, "fair_value": 70.987323, "relative_strength": -1.994487, "rate_of_change": -0.1607818758513585, "market_dynamics": -0.822997, "expectation": {"probability": 61.3767, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.293509, "high": 93.454555, "low": 90.293509, "close": 92.562477, "volume": 0}, "trend_line": 97.289826, "activity_lines": {"activity_5": 92.757705, "activity_10": 94.354337, "activity_20": 95.666816, "activity_30": 96.473775}, "trend_signal": 0, "fair_value": 71.236869, "relative_strength": -3.687596, "rate_of_change": -0.012562941890730085, "market_dynamics": -0.901438, "expectation": {"probability": 61.2726, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.711719, "high": 94.715103, "low": 89.479006, "close": 91.612236, "volume": 99}, "trend_line": 97.166617, "activity_lines": {"activity_5": 91.976172, "activity_10": 93.669996, "activity_20": 95.223403, "activity_30": 96.107479}, "trend_signal": 0, "fair_value": 71.502728, "relative_strength": -8.213464, "rate_of_change": -0.12664119678865782, "market_dynamics": -1.127154, "expectation": {"probability": 61.0154, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 92.194021, "high": 92.717631, "low": 88.412391, "close": 90.080185, "volume": 0}, "trend_line": 96.824121, "activity_lines": {"activity_5": 91.039492, "activity_10": 92.788146, "activity_20": 94.664672, "activity_30": 95.65029}, "trend_signal": 0, "fair_value": 71.762519, "relative_strength": -11.14577, "rate_of_change": -0.3524831990394366, "market_dynamics": -1.184521, "expectation": {"probability": 60.3587, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 89.828076, "high": 92.562478, "low": 89.711716, "close": 91.767365, "volume": 0}, "trend_line": 96.574642, "activity_lines": {"activity_5": 91.217904, "activity_10": 92.32483, "activity_20": 94.298083, "activity_30": 95.324047}, "trend_signal": 0, "fair_value": 72.037399, "relative_strength": -13.536851, "rate_of_change": -0.25766203444285124, "market_dynamics": -1.237802, "expectation": {"probability": 59.4395, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.764858, "high": 94.831475, "low": 89.362647, "close": 92.620651, "volume": 0}, "trend_line": 96.302437, "activity_lines": {"activity_5": 91.746681, "activity_10": 92.184318, "activity_20": 94.028842, "activity_30": 95.068951}, "trend_signal": 0, "fair_value": 72.329055, "relative_strength": -15.26423, "rate_of_change": -0.2818597039168932, "market_dynamics": -1.237798, "expectation": {"probability": 60.2026, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 91.7092, "high": 92.058273, "low": 87.29731, "close": 87.29731, "volume": 0}, "trend_line": 95.979111, "activity_lines": {"activity_5": 90.26959, "activity_10": 91.132694, "activity_20": 93.267754, "activity_30": 94.487975}, "trend_signal": 0, "fair_value": 72.563316, "relative_strength": -19.106327, "rate_of_change": -0.33574020561908985, "market_dynamics": -1.245107, "expectation": {"probability": 60.7357, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.604612, "high": 89.385105, "low": 87.78511, "close": 88.975342, "volume": 0}, "trend_line": 95.827489, "activity_lines": {"activity_5": 89.702855, "activity_10": 90.525267, "activity_20": 92.71142, "activity_30": 94.036119}, "trend_signal": 0, "fair_value": 72.814326, "relative_strength": -18.290515, "rate_of_change": -0.15797395747914694, "market_dynamics": -1.224727, "expectation": {"probability": 59.9293, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 88.23389, "high": 89.248529, "low": 87.511941, "close": 88.19487, "volume": 0}, "trend_line": 95.537279, "activity_lines": {"activity_5": 89.051754, "activity_10": 89.920843, "activity_20": 92.108662, "activity_30": 93.543692}, "trend_signal": 0, "fair_value": 73.071387, "relative_strength": -19.30685, "rate_of_change": -0.3028462949707488, "market_dynamics": -1.234623, "expectation": {"probability": 61.3919, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 87.648518, "high": 88.877784, "low": 84.702193, "close": 86.868034, "volume": 0}, "trend_line": 95.063726, "activity_lines": {"activity_5": 88.084063, "activity_10": 89.260192, "activity_20": 91.435125, "activity_30": 92.984386}, "trend_signal": 0, "fair_value": 73.3328, "relative_strength": -18.678616, "rate_of_change": -0.49567352656128655, "market_dynamics": -1.322506, "expectation": {"probability": 60.9776, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.41926, "high": 87.765594, "low": 85.950972, "close": 87.765594, "volume": 0}, "trend_line": 94.501262, "activity_lines": {"activity_5": 87.742181, "activity_10": 88.869794, "activity_20": 90.892907, "activity_30": 92.513539}, "trend_signal": 0, "fair_value": 73.588622, "relative_strength": -17.316939, "rate_of_change": -0.5916704758658478, "market_dynamics": -1.301401, "expectation": {"probability": 58.9003, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 87.297303, "high": 88.741209, "low": 85.150964, "close": 87.141212, "volume": 0}, "trend_line": 93.922806, "activity_lines": {"activity_5": 87.515841, "activity_10": 88.391032, "activity_20": 90.353444, "activity_30": 92.038697}, "trend_signal": 0, "fair_value": 73.842419, "relative_strength": -19.313595, "rate_of_change": -0.6121145768402572, "market_dynamics": -1.352685, "expectation": {"probability": 60.7667, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.726572, "high": 87.843645, "low": 85.268044, "close": 85.541214, "volume": 0}, "trend_line": 93.506304, "activity_lines": {"activity_5": 86.766576, "activity_10": 87.719929, "activity_20": 89.709351, "activity_30": 91.497949}, "trend_signal": 0, "fair_value": 74.066878, "relative_strength": -20.071051, "rate_of_change": -0.443451401994947, "market_dynamics": -1.35241, "expectation": {"probability": 58.814, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.853411, "high": 86.731459, "low": 84.624142, "close": 84.780235, "volume": 0}, "trend_line": 93.109421, "activity_lines": {"activity_5": 85.992593, "activity_10": 87.020848, "activity_20": 89.042919, "activity_30": 90.934977}, "trend_signal": 0, "fair_value": 74.296581, "relative_strength": -22.34308, "rate_of_change": -0.42444517965334455, "market_dynamics": -1.338681, "expectation": {"probability": 57.8905, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.389993, "high": 85.81438, "low": 84.311943, "close": 85.326584, "volume": 0}, "trend_line": 92.782162, "activity_lines": {"activity_5": 85.628368, "activity_10": 86.517467, "activity_20": 88.483032, "activity_30": 90.432858}, "trend_signal": 0, "fair_value": 74.528507, "relative_strength": -21.680148, "rate_of_change": -0.3514778595820051, "market_dynamics": -1.256663, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 85.424132, "high": 85.872903, "low": 84.390004, "close": 85.755844, "volume": 0}, "trend_line": 92.447362, "activity_lines": {"activity_5": 85.509993, "activity_10": 86.209237, "activity_20": 88.038609, "activity_30": 89.979547}, "trend_signal": 0, "fair_value": 74.751374, "relative_strength": -22.591195, "rate_of_change": -0.3608452236756472, "market_dynamics": -1.235917, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.263163, "high": 86.458289, "low": 82.263176, "close": 82.263176, "volume": 0}, "trend_line": 91.964971, "activity_lines": {"activity_5": 84.361379, "activity_10": 85.390792, "activity_20": 87.309109, "activity_30": 89.322503}, "trend_signal": 0, "fair_value": 74.938762, "relative_strength": -23.419872, "rate_of_change": -0.5218007194191141, "market_dynamics": -1.22228, "expectation": {"probability": 56.4808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.102187, "high": 86.419266, "low": 82.770477, "close": 86.419266, "volume": 0}, "trend_line": 91.684417, "activity_lines": {"activity_5": 84.923331, "activity_10": 85.41953, "activity_20": 87.035829, "activity_30": 88.964716}, "trend_signal": 0, "fair_value": 75.132836, "relative_strength": -23.652052, "rate_of_change": -0.30506615393812203, "market_dynamics": -0.968829, "expectation": {"probability": 54.9059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86.770485, "high": 88.702177, "low": 86.438766, "close": 88.097305, "volume": 0}, "trend_line": 91.292066, "activity_lines": {"activity_5": 85.986093, "activity_10": 85.799839, "activity_20": 86.972487, "activity_30": 88.733289}, "trend_signal": 0, "fair_value": 75.329463, "relative_strength": -23.773899, "rate_of_change": -0.4279364071213877, "market_dynamics": -0.680614, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 87.648516, "high": 91.945217, "low": 87.648516, "close": 91.257889, "volume": 0}, "trend_line": 91.117532, "activity_lines": {"activity_5": 87.881244, "activity_10": 86.756574, "activity_20": 87.259073, "activity_30": 88.731084}, "trend_signal": 0, "fair_value": 75.554891, "relative_strength": -19.677205, "rate_of_change": -0.1911820026068951, "market_dynamics": -0.118506, "expectation": {"probability": 56.0673, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.806224, "high": 91.611379, "low": 88.920967, "close": 89.627937, "volume": 0}, "trend_line": 90.744069, "activity_lines": {"activity_5": 88.837658, "activity_10": 87.337139, "activity_20": 87.397562, "activity_30": 88.634981}, "trend_signal": 0, "fair_value": 75.775024, "relative_strength": -17.764896, "rate_of_change": -0.40986952982879404, "market_dynamics": 0.443318, "expectation": {"probability": 59.8231, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 89.510103, "high": 91.375709, "low": 88.704935, "close": 89.608292, "volume": 0}, "trend_line": 90.492055, "activity_lines": {"activity_5": 89.529383, "activity_10": 87.880271, "activity_20": 87.5319, "activity_30": 88.561705}, "trend_signal": 0, "fair_value": 75.987243, "relative_strength": -17.016327, "rate_of_change": -0.2777195278734995, "market_dynamics": 0.719176, "expectation": {"probability": 59.2616, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.785036, "high": 91.218613, "low": 88.60675, "close": 91.218613, "volume": 0}, "trend_line": 90.33035, "activity_lines": {"activity_5": 90.268208, "activity_10": 88.671332, "activity_20": 87.83367, "activity_30": 88.60858}, "trend_signal": 0, "fair_value": 76.226414, "relative_strength": -15.99886, "rate_of_change": -0.17869524567653788, "market_dynamics": 0.907326, "expectation": {"probability": 56.3232, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.572094, "high": 91.572094, "low": 88.979874, "close": 90.197433, "volume": 0}, "trend_line": 90.12934, "activity_lines": {"activity_5": 90.346684, "activity_10": 89.173499, "activity_20": 88.04006, "activity_30": 88.600005}, "trend_signal": 0, "fair_value": 76.456872, "relative_strength": -16.164455, "rate_of_change": -0.22252764436315875, "market_dynamics": 0.902316, "expectation": {"probability": 57.3928, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.158154, "high": 93.084229, "low": 89.37263, "close": 93.084229, "volume": 0}, "trend_line": 89.865857, "activity_lines": {"activity_5": 91.247416, "activity_10": 90.102044, "activity_20": 88.520823, "activity_30": 88.790643}, "trend_signal": 0, "fair_value": 76.711221, "relative_strength": -13.51742, "rate_of_change": -0.2923387656006287, "market_dynamics": 0.968223, "expectation": {"probability": 56.1676, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.594821, "high": 93.732286, "low": 92.298704, "close": 93.359154, "volume": 0}, "trend_line": 89.786398, "activity_lines": {"activity_5": 92.118034, "activity_10": 90.939527, "activity_20": 89.0215, "activity_30": 89.016017}, "trend_signal": 0, "fair_value": 76.961771, "relative_strength": -14.550622, "rate_of_change": -0.08841956517479152, "market_dynamics": 1.052656, "expectation": {"probability": 56.2693, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 94.341059, "high": 95.637164, "low": 94.144676, "close": 94.144676, "volume": 0}, "trend_line": 89.759627, "activity_lines": {"activity_5": 93.001744, "activity_10": 91.78159, "activity_20": 89.593471, "activity_30": 89.297196}, "trend_signal": 0, "fair_value": 77.208046, "relative_strength": -11.629467, "rate_of_change": -0.029816320284962044, "market_dynamics": 1.099815, "expectation": {"probability": 56.4547, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 94.14468, "high": 95.106946, "low": 88.920962, "close": 90.570557, "volume": 0}, "trend_line": 89.547136, "activity_lines": {"activity_5": 92.391656, "activity_10": 91.757786, "activity_20": 89.792444, "activity_30": 89.349514}, "trend_signal": 0, "fair_value": 77.42901, "relative_strength": -12.755877, "rate_of_change": -0.23673338125614093, "market_dynamics": 1.065331, "expectation": {"probability": 57.7096, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.120423, "high": 91.964867, "low": 90.86512, "close": 90.86512, "volume": 1}, "trend_line": 89.296952, "activity_lines": {"activity_5": 91.92296, "activity_10": 91.712061, "activity_20": 90.011874, "activity_30": 89.434545}, "trend_signal": 1, "fair_value": 77.643431, "relative_strength": -13.563597, "rate_of_change": -0.27938805323711324, "market_dynamics": 0.961746, "expectation": {"probability": 55.5904, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 91.120432, "high": 92.12196, "low": 89.117348, "close": 91.218613, "volume": 0}, "trend_line": 89.245691, "activity_lines": {"activity_5": 91.527581, "activity_10": 91.680283, "activity_20": 90.252254, "activity_30": 89.558523}, "trend_signal": 1, "fair_value": 77.833361, "relative_strength": -15.243373, "rate_of_change": -0.05740509485700126, "market_dynamics": 0.822673, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.140056, "high": 96.972554, "low": 90.354538, "close": 96.913635, "volume": 0}, "trend_line": 89.504502, "activity_lines": {"activity_5": 93.154918, "activity_10": 92.684678, "activity_20": 91.014301, "activity_30": 90.053229}, "trend_signal": 1, "fair_value": 78.05605, "relative_strength": -8.385482, "rate_of_change": 0.28999831487663486, "market_dynamics": 0.912143, "expectation": {"probability": 55.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.952909, "high": 97.34568, "low": 96.206679, "close": 96.383415, "volume": 0}, "trend_line": 89.631866, "activity_lines": {"activity_5": 94.36855, "activity_10": 93.460202, "activity_20": 91.682288, "activity_30": 90.49703}, "trend_signal": 1, "fair_value": 78.265596, "relative_strength": -10.083526, "rate_of_change": 0.14229898737384186, "market_dynamics": 1.129034, "expectation": {"probability": 57.4857, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.933288, "high": 97.168943, "low": 92.887726, "close": 95.416359, "volume": 0}, "trend_line": 89.75867, "activity_lines": {"activity_5": 95.11058, "activity_10": 93.936714, "activity_20": 92.214164, "activity_30": 90.870223}, "trend_signal": 1, "fair_value": 78.465822, "relative_strength": -9.023897, "rate_of_change": 0.14147200728811427, "market_dynamics": 1.308326, "expectation": {"probability": 56.6321, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.317585, "high": 95.534889, "low": 94.171791, "close": 94.86322, "volume": 0}, "trend_line": 89.918105, "activity_lines": {"activity_5": 95.345178, "activity_10": 94.236332, "activity_20": 92.646336, "activity_30": 91.199549}, "trend_signal": 1, "fair_value": 78.670277, "relative_strength": -12.72258, "rate_of_change": 0.17762629504202992, "market_dynamics": 1.406059, "expectation": {"probability": 56.531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 93.875474, "high": 94.053268, "low": 92.097526, "close": 92.3741, "volume": 0}, "trend_line": 89.938329, "activity_lines": {"activity_5": 94.483528, "activity_10": 93.998551, "activity_20": 92.793434, "activity_30": 91.358}, "trend_signal": 1, "fair_value": 78.871027, "relative_strength": -15.530362, "rate_of_change": 0.022491577196826946, "market_dynamics": 1.129087, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.472871, "high": 92.848212, "low": 90.12203, "close": 92.176544, "volume": 0}, "trend_line": 89.923526, "activity_lines": {"activity_5": 93.478994, "activity_10": 93.737761, "activity_20": 92.888158, "activity_30": 91.502401}, "trend_signal": 1, "fair_value": 79.077049, "relative_strength": -15.425393, "rate_of_change": -0.016459056071633893, "market_dynamics": 0.738098, "expectation": {"probability": 56.1522, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 92.907475, "high": 93.776698, "low": 91.939495, "close": 93.73719, "volume": 0}, "trend_line": 90.138188, "activity_lines": {"activity_5": 93.310482, "activity_10": 93.782228, "activity_20": 93.100941, "activity_30": 91.748444}, "trend_signal": 1, "fair_value": 79.280646, "relative_strength": -15.498001, "rate_of_change": 0.23871617311803822, "market_dynamics": 0.395608, "expectation": {"probability": 53.8169, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 92.314834, "high": 92.986503, "low": 92.176541, "close": 92.769188, "volume": 0}, "trend_line": 90.26465, "activity_lines": {"activity_5": 92.995717, "activity_10": 93.658103, "activity_20": 93.166894, "activity_30": 91.918186}, "trend_signal": 1, "fair_value": 79.478157, "relative_strength": -15.907899, "rate_of_change": 0.14029791679416012, "market_dynamics": 0.103551, "expectation": {"probability": 56.0311, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 91.899985, "high": 92.927236, "low": 91.899985, "close": 92.551888, "volume": 0}, "trend_line": 90.409884, "activity_lines": {"activity_5": 92.784997, "activity_10": 93.454494, "activity_20": 93.181914, "activity_30": 92.06575}, "trend_signal": 1, "fair_value": 79.663967, "relative_strength": -17.045374, "rate_of_change": 0.16089798165727345, "market_dynamics": -0.120454, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 93.243317, "high": 94.744684, "low": 92.709933, "close": 93.71743, "volume": 0}, "trend_line": 90.638197, "activity_lines": {"activity_5": 93.116879, "activity_10": 93.432133, "activity_20": 93.286726, "activity_30": 92.27914}, "trend_signal": 1, "fair_value": 79.870383, "relative_strength": -16.133752, "rate_of_change": 0.25253101751573975, "market_dynamics": -0.20598, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 92.038264, "high": 93.994004, "low": 91.267821, "close": 93.302582, "volume": 0}, "trend_line": 90.822763, "activity_lines": {"activity_5": 93.220924, "activity_10": 93.288912, "activity_20": 93.340317, "activity_30": 92.451036}, "trend_signal": 1, "fair_value": 80.084212, "relative_strength": -16.804879, "rate_of_change": 0.20362938155090352, "market_dynamics": -0.322279, "expectation": {"probability": 55.0578, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 92.29508, "high": 92.63091, "low": 89.746696, "close": 89.746696, "volume": 21}, "trend_line": 90.909613, "activity_lines": {"activity_5": 92.064604, "activity_10": 92.564822, "activity_20": 93.037754, "activity_30": 92.381612}, "trend_signal": 1, "fair_value": 80.263761, "relative_strength": -20.02098, "rate_of_change": 0.09562580693564489, "market_dynamics": -0.410601, "expectation": {"probability": 55.7044, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.312075, "high": 91.939491, "low": 89.154039, "close": 91.939491, "volume": 3}, "trend_line": 91.122889, "activity_lines": {"activity_5": 91.905249, "activity_10": 92.360089, "activity_20": 92.943369, "activity_30": 92.448056}, "trend_signal": 1, "fair_value": 80.478748, "relative_strength": -18.573809, "rate_of_change": 0.2346022526792712, "market_dynamics": -0.412302, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.781446, "high": 99.120407, "low": 91.781446, "close": 97.154793, "volume": 9}, "trend_line": 91.535374, "activity_lines": {"activity_5": 93.539641, "activity_10": 93.166809, "activity_20": 93.342247, "activity_30": 92.837211}, "trend_signal": 1, "fair_value": 80.717624, "relative_strength": -14.228969, "rate_of_change": 0.45266892273356674, "market_dynamics": -0.238425, "expectation": {"probability": 53.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 97.391846, "high": 97.806698, "low": 93.91498, "close": 96.028763, "volume": 3}, "trend_line": 91.892113, "activity_lines": {"activity_5": 94.491829, "activity_10": 93.727132, "activity_20": 93.600753, "activity_30": 93.127107}, "trend_signal": 1, "fair_value": 80.947573, "relative_strength": -14.042603, "rate_of_change": 0.3897280192464067, "market_dynamics": -0.145253, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.929993, "high": 97.132714, "low": 95.144734, "close": 95.264008, "volume": 0}, "trend_line": 92.209052, "activity_lines": {"activity_5": 95.03501, "activity_10": 94.081959, "activity_20": 93.772404, "activity_30": 93.344649}, "trend_signal": 1, "fair_value": 81.174814, "relative_strength": -16.848971, "rate_of_change": 0.3449033759839704, "market_dynamics": -0.057013, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.46281, "high": 96.397163, "low": 94.130859, "close": 95.303772, "volume": 0}, "trend_line": 92.643739, "activity_lines": {"activity_5": 95.460684, "activity_10": 94.387881, "activity_20": 93.938772, "activity_30": 93.544308}, "trend_signal": 1, "fair_value": 81.406044, "relative_strength": -14.636546, "rate_of_change": 0.47141467195649805, "market_dynamics": 0.05767, "expectation": {"probability": 53.6157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.349544, "high": 96.4568, "low": 94.250145, "close": 94.250145, "volume": 379}, "trend_line": 92.904768, "activity_lines": {"activity_5": 95.164677, "activity_10": 94.473751, "activity_20": 93.999274, "activity_30": 93.647947}, "trend_signal": 1, "fair_value": 81.64866, "relative_strength": -10.495695, "rate_of_change": 0.28175568345747326, "market_dynamics": -0.013999, "expectation": {"probability": 55.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.130861, "high": 95.442926, "low": 93.256151, "close": 95.264008, "volume": 0}, "trend_line": 93.143658, "activity_lines": {"activity_5": 95.052581, "activity_10": 94.717033, "activity_20": 94.138814, "activity_30": 93.800156}, "trend_signal": 1, "fair_value": 81.917872, "relative_strength": -6.749172, "rate_of_change": 0.2571342732377286, "market_dynamics": 0.116176, "expectation": {"probability": 53.7649, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.025457, "high": 95.224259, "low": 91.566376, "close": 91.566376, "volume": 0}, "trend_line": 93.153941, "activity_lines": {"activity_5": 93.833993, "activity_10": 94.238707, "activity_20": 93.90525, "activity_30": 93.698396}, "trend_signal": 1, "fair_value": 82.160713, "relative_strength": -8.726953, "rate_of_change": 0.011039935751719299, "market_dynamics": 0.002726, "expectation": {"probability": 56.5918, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.129013, "high": 93.454946, "low": 91.089257, "close": 93.077232, "volume": 102}, "trend_line": 93.268917, "activity_lines": {"activity_5": 93.416517, "activity_10": 94.074192, "activity_20": 93.813922, "activity_30": 93.693447}, "trend_signal": 1, "fair_value": 82.406006, "relative_strength": -8.017837, "rate_of_change": 0.12342580331625329, "market_dynamics": -0.104994, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.282038, "high": 94.786896, "low": 92.282038, "close": 94.786896, "volume": 1}, "trend_line": 93.441538, "activity_lines": {"activity_5": 93.714713, "activity_10": 94.224623, "activity_20": 93.903687, "activity_30": 93.791381}, "trend_signal": 1, "fair_value": 82.665046, "relative_strength": -8.866356, "rate_of_change": 0.18507880819500921, "market_dynamics": -0.143183, "expectation": {"probability": 54.1403, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.965814, "high": 96.516439, "low": 94.130859, "close": 94.130859, "volume": 106}, "trend_line": 93.538612, "activity_lines": {"activity_5": 93.828689, "activity_10": 94.164134, "activity_20": 93.938575, "activity_30": 93.835853}, "trend_signal": 1, "fair_value": 82.910395, "relative_strength": -14.369923, "rate_of_change": 0.10388741675036034, "market_dynamics": -0.282489, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 93.83267, "high": 96.834518, "low": 93.395312, "close": 96.834518, "volume": 0}, "trend_line": 93.759849, "activity_lines": {"activity_5": 94.851837, "activity_10": 94.555376, "activity_20": 94.237076, "activity_30": 94.048493}, "trend_signal": 1, "fair_value": 83.177225, "relative_strength": -13.389555, "rate_of_change": 0.2365194386249842, "market_dynamics": -0.000233, "expectation": {"probability": 54.0924, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 96.178484, "high": 98.703224, "low": 96.178484, "close": 97.987549, "volume": 0}, "trend_line": 93.923293, "activity_lines": {"activity_5": 96.154628, "activity_10": 95.162083, "activity_20": 94.636002, "activity_30": 94.321247}, "trend_signal": 1, "fair_value": 83.436626, "relative_strength": -8.736153, "rate_of_change": 0.17432195309956008, "market_dynamics": 0.331055, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 97.98755, "high": 99.299614, "low": 95.343529, "close": 95.343529, "volume": 0}, "trend_line": 93.989438, "activity_lines": {"activity_5": 96.148001, "activity_10": 95.252446, "activity_20": 94.756386, "activity_30": 94.412876}, "trend_signal": 1, "fair_value": 83.685006, "relative_strength": -11.330666, "rate_of_change": 0.07042448990795702, "market_dynamics": 0.471948, "expectation": {"probability": 56.0298, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.939921, "high": 97.391158, "low": 95.244131, "close": 96.138725, "volume": 0}, "trend_line": 94.055907, "activity_lines": {"activity_5": 96.255352, "activity_10": 95.485943, "activity_20": 94.937422, "activity_30": 94.551539}, "trend_signal": 1, "fair_value": 83.939669, "relative_strength": -11.488903, "rate_of_change": 0.07071964830771506, "market_dynamics": 0.621552, "expectation": {"probability": 54.374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 95.42305, "high": 99.995403, "low": 95.403174, "close": 99.796608, "volume": 0}, "trend_line": 94.363442, "activity_lines": {"activity_5": 97.491876, "activity_10": 96.36933, "activity_20": 95.455392, "activity_30": 94.921907}, "trend_signal": 1, "fair_value": 84.209896, "relative_strength": -7.379027, "rate_of_change": 0.3269704262168259, "market_dynamics": 0.817318, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.697214, "high": 102.099998, "low": 99.239972, "close": 101.5, "volume": 0}, "trend_line": 94.717938, "activity_lines": {"activity_5": 98.918481, "activity_10": 97.461579, "activity_20": 96.102126, "activity_30": 95.38233}, "trend_signal": 1, "fair_value": 84.500594, "relative_strength": -7.446331, "rate_of_change": 0.37567090865549124, "market_dynamics": 1.02041, "expectation": {"probability": 55.2043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.949997, "high": 102.0, "low": 96.519997, "close": 96.900002, "volume": 0}, "trend_line": 94.907317, "activity_lines": {"activity_5": 98.500721, "activity_10": 97.604083, "activity_20": 96.268155, "activity_30": 95.523108}, "trend_signal": 1, "fair_value": 84.75106, "relative_strength": -13.634758, "rate_of_change": 0.19993995224009456, "market_dynamics": 0.991087, "expectation": {"probability": 56.5474, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b18e17-7570-47cf-93ef-4add093f4b67/", "share_image": "https://sharemaestro.com/terminal/77b18e17-7570-47cf-93ef-4add093f4b67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}