{"ticker": {"uuid": "77b208b3-262e-46a7-8e0b-cbd61c571046", "symbol": "ZXLY", "name": "BMO SPDR Consumer Discretionary Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLY rose 9.58%, moving from 27.45 to 30.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.52 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 48.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.08"}, {"label": "12-Week Change", "value": "9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.52"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.620001, "high": 30.32, "low": 29.59, "close": 30.08, "volume": 11900}, "trend_line": 29.13941, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.284, "activity_20": 28.792048, "activity_30": 28.940291}, "trend_signal": 0, "fair_value": 28.006569, "relative_strength": -7.521106, "rate_of_change": 0.07730905419189706, "market_dynamics": 0.747955, "expectation": {"probability": 48.1481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 29.39476, "high": 29.414635, "low": 28.808455, "close": 28.808455, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.808455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.205949, "high": 29.205949, "low": 28.728956, "close": 28.738894, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.773675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.669331, "high": 28.768706, "low": 28.669331, "close": 28.758768, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.768706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.758768, "high": 28.758768, "low": 27.427158, "close": 27.427158, "volume": 5600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.433319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.814716, "high": 27.814716, "low": 26.065739, "close": 26.065739, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": 27.506658, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.959803, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.413546, "high": 26.413546, "low": 24.823566, "close": 24.823566, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 26.461246, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.437097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.240936, "high": 25.240936, "low": 24.714256, "close": 25.151499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.790804, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.110583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.280685, "high": 26.32411, "low": 25.280685, "close": 25.320435, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 25.415834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.886814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.270748, "high": 26.085613, "low": 24.118013, "close": 24.118013, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 24.869278, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.57917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.382647, "high": 23.710581, "low": 22.408783, "close": 23.52177, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.344585, "activity_10": 25.317183, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.67083, "high": 23.67083, "low": 22.83609, "close": 22.83609, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 23.760929, "activity_10": 24.692212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.960944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.329284, "high": 24.078262, "low": 22.329284, "close": 24.078262, "volume": 9900}, "trend_line": null, "activity_lines": {"activity_5": 23.723829, "activity_10": 24.401679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.804054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.724192, "high": 24.793755, "low": 24.058388, "close": 24.793755, "volume": 12400}, "trend_line": null, "activity_lines": {"activity_5": 23.996776, "activity_10": 24.325975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.726339, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.704319, "high": 25.141562, "low": 24.366447, "close": 25.141562, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 24.420771, "activity_10": 24.385599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.684569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.850792, "high": 26.940228, "low": 26.582481, "close": 26.940228, "volume": 1200}, "trend_line": null, "activity_lines": {"activity_5": 25.376084, "activity_10": 24.81381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.76828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.248285, "high": 27.248285, "low": 26.284361, "close": 26.433422, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.934565, "activity_10": 25.133974, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.809851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2711, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.896803, "high": 26.661982, "low": 25.896803, "close": 26.572544, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.299598, "activity_10": 25.450163, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.854715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.32411, "high": 26.453297, "low": 25.63843, "close": 25.63843, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.186974, "activity_10": 25.570676, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.842699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.02599, "high": 26.32411, "low": 26.006115, "close": 26.006115, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.1406, "activity_10": 25.752259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.8513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.71793, "high": 26.006115, "low": 25.598682, "close": 25.598682, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.900778, "activity_10": 25.825435, "activity_20": 25.491595, "activity_30": null}, "trend_signal": 0, "fair_value": 25.838669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3078, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.886866, "high": 26.572544, "low": 25.886866, "close": 26.32411, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.992202, "activity_10": 25.992744, "activity_20": 25.537827, "activity_30": null}, "trend_signal": 0, "fair_value": 25.861786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3466, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.32411, "high": 26.93029, "low": 26.32411, "close": 26.93029, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.292973, "activity_10": 26.206849, "activity_20": 25.653621, "activity_30": null}, "trend_signal": 0, "fair_value": 25.910354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7026, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.820978, "high": 27.119101, "low": 26.711666, "close": 27.119101, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.632832, "activity_10": 26.403429, "activity_20": 25.79601, "activity_30": null}, "trend_signal": 0, "fair_value": 25.962908, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6917, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27.178724, "high": 27.278099, "low": 26.950165, "close": 27.168787, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.890541, "activity_10": 26.566763, "activity_20": 25.950938, "activity_30": null}, "trend_signal": 0, "fair_value": 26.013153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3517, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.357597, "high": 27.625906, "low": 27.278099, "close": 27.278099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.107176, "activity_10": 26.713113, "activity_20": 26.117507, "activity_30": null}, "trend_signal": 0, "fair_value": 26.063751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.734, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.655718, "high": 27.745155, "low": 27.516596, "close": 27.516596, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 27.291349, "activity_10": 26.896684, "activity_20": 26.301018, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.88, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.751417, "high": 27.526533, "low": 26.751417, "close": 27.506659, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.39271, "activity_10": 27.058754, "activity_20": 26.470758, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.596094, "high": 28.450708, "low": 27.596094, "close": 28.450708, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.77033, "activity_10": 27.375485, "activity_20": 26.719192, "activity_30": null}, "trend_signal": 0, "fair_value": 26.252419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0786, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.341398, "high": 28.560019, "low": 28.053213, "close": 28.053213, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 27.926678, "activity_10": 27.568812, "activity_20": 26.914864, "activity_30": null}, "trend_signal": 0, "fair_value": 26.314516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.103788, "expectation": {"probability": 60.0358, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.89789, "high": 28.967451, "low": 28.878016, "close": 28.878016, "volume": 0}, "trend_line": 26.399966, "activity_lines": {"activity_5": 28.298998, "activity_10": 27.874883, "activity_20": 27.170349, "activity_30": 26.647022}, "trend_signal": 1, "fair_value": 26.399966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.629275, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.520271, "high": 29.156263, "low": 28.440771, "close": 29.156263, "volume": 0}, "trend_line": 26.411559, "activity_lines": {"activity_5": 28.657406, "activity_10": 28.17192, "activity_20": 27.426828, "activity_30": 26.824847}, "trend_signal": 1, "fair_value": 26.488878, "relative_strength": null, "rate_of_change": 0.04391293534242164, "market_dynamics": 1.899373, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.196011, "high": 29.444445, "low": 28.967451, "close": 29.444445, "volume": 0}, "trend_line": 26.435078, "activity_lines": {"activity_5": 29.002564, "activity_10": 28.469861, "activity_20": 27.680657, "activity_30": 27.020517}, "trend_signal": 1, "fair_value": 26.58124, "relative_strength": null, "rate_of_change": 0.08904813229692458, "market_dynamics": 2.009631, "expectation": {"probability": 62.1622, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.643194, "high": 29.891628, "low": 29.643194, "close": 29.851879, "volume": 1400}, "trend_line": 26.471515, "activity_lines": {"activity_5": 29.354347, "activity_10": 28.796168, "activity_20": 27.947736, "activity_30": 27.240956}, "trend_signal": 1, "fair_value": 26.68035, "relative_strength": null, "rate_of_change": 0.1378357953019824, "market_dynamics": 2.229626, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.832005, "high": 29.911503, "low": 29.593508, "close": 29.593508, "volume": 0}, "trend_line": 26.543726, "activity_lines": {"activity_5": 29.526596, "activity_10": 29.025812, "activity_20": 28.166121, "activity_30": 27.442375}, "trend_signal": 1, "fair_value": 26.766031, "relative_strength": null, "rate_of_change": 0.2727875605155178, "market_dynamics": 2.255004, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.00094, "high": 30.209623, "low": 29.911503, "close": 29.911503, "volume": 2000}, "trend_line": 26.671918, "activity_lines": {"activity_5": 29.702156, "activity_10": 29.269187, "activity_20": 28.393593, "activity_30": 27.659651}, "trend_signal": 1, "fair_value": 26.855902, "relative_strength": null, "rate_of_change": 0.4829465162502133, "market_dynamics": 2.336404, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.792253, "high": 30.060564, "low": 29.58357, "close": 29.633257, "volume": 0}, "trend_line": 26.832241, "activity_lines": {"activity_5": 29.716068, "activity_10": 29.414092, "activity_20": 28.580415, "activity_30": 27.850705}, "trend_signal": 1, "fair_value": 26.933051, "relative_strength": null, "rate_of_change": 0.6010928797846417, "market_dynamics": 2.272249, "expectation": {"probability": 85.7143, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.818392, "high": 29.58357, "low": 28.818392, "close": 29.335136, "volume": 0}, "trend_line": 26.971696, "activity_lines": {"activity_5": 29.598807, "activity_10": 29.466309, "activity_20": 28.723608, "activity_30": 28.012182}, "trend_signal": 1, "fair_value": 26.997972, "relative_strength": null, "rate_of_change": 0.5197292317104698, "market_dynamics": 2.008618, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.50407, "high": 30.169876, "low": 29.50407, "close": 29.941315, "volume": 0}, "trend_line": 27.125725, "activity_lines": {"activity_5": 29.690894, "activity_10": 29.595495, "activity_20": 28.911377, "activity_30": 28.20377}, "trend_signal": 1, "fair_value": 27.075428, "relative_strength": null, "rate_of_change": 0.5710764350895758, "market_dynamics": 1.834056, "expectation": {"probability": 56.2327, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.891628, "high": 30.308998, "low": 29.404697, "close": 29.404697, "volume": 0}, "trend_line": 27.301948, "activity_lines": {"activity_5": 29.598145, "activity_10": 29.600012, "activity_20": 29.02755, "activity_30": 28.350801}, "trend_signal": 1, "fair_value": 27.135153, "relative_strength": null, "rate_of_change": 0.6496526820942122, "market_dynamics": 1.315862, "expectation": {"probability": 69.2593, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.567369, "high": 30.567369, "low": 29.861814, "close": 29.861814, "volume": 2500}, "trend_line": 27.513283, "activity_lines": {"activity_5": 29.670355, "activity_10": 29.663068, "activity_20": 29.171074, "activity_30": 28.515953}, "trend_signal": 1, "fair_value": 27.20332, "relative_strength": null, "rate_of_change": 0.7740656454257471, "market_dynamics": 1.033102, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.722692, "high": 30.140062, "low": 29.245699, "close": 29.245699, "volume": 0}, "trend_line": 27.726937, "activity_lines": {"activity_5": 29.540507, "activity_10": 29.596217, "activity_20": 29.235619, "activity_30": 28.627722}, "trend_signal": 1, "fair_value": 27.253134, "relative_strength": null, "rate_of_change": 0.7765485492952559, "market_dynamics": 0.604611, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.0867, "high": 29.0867, "low": 28.281773, "close": 28.649456, "volume": 600}, "trend_line": 27.87931, "activity_lines": {"activity_5": 29.237748, "activity_10": 29.419332, "activity_20": 29.229468, "activity_30": 28.68724}, "trend_signal": 1, "fair_value": 27.286379, "relative_strength": null, "rate_of_change": 0.5495486212559315, "market_dynamics": 0.05446, "expectation": {"probability": 61.7564, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.569958, "high": 29.692881, "low": 28.569958, "close": 29.692881, "volume": 1000}, "trend_line": 28.042614, "activity_lines": {"activity_5": 29.32851, "activity_10": 29.446614, "activity_20": 29.314503, "activity_30": 28.804244}, "trend_signal": 1, "fair_value": 27.342345, "relative_strength": null, "rate_of_change": 0.5857533776840249, "market_dynamics": -0.069073, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.73263, "high": 29.851879, "low": 29.712755, "close": 29.851879, "volume": 1100}, "trend_line": 28.199624, "activity_lines": {"activity_5": 29.488833, "activity_10": 29.505697, "activity_20": 29.402425, "activity_30": 28.920971}, "trend_signal": 1, "fair_value": 27.39938, "relative_strength": null, "rate_of_change": 0.5598978754263053, "market_dynamics": -0.308703, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.73263, "high": 29.931379, "low": 29.335136, "close": 29.931379, "volume": 3000}, "trend_line": 28.299329, "activity_lines": {"activity_5": 29.645844, "activity_10": 29.574536, "activity_20": 29.485142, "activity_30": 29.032697}, "trend_signal": 1, "fair_value": 27.455646, "relative_strength": null, "rate_of_change": 0.3535685440344884, "market_dynamics": -0.207881, "expectation": {"probability": 54.9061, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.169876, "high": 30.527619, "low": 29.851879, "close": 30.33881, "volume": 13400}, "trend_line": 28.429509, "activity_lines": {"activity_5": 29.934028, "activity_10": 29.717092, "activity_20": 29.594028, "activity_30": 29.164277}, "trend_signal": 1, "fair_value": 27.518324, "relative_strength": null, "rate_of_change": 0.4600109069723854, "market_dynamics": 0.051396, "expectation": {"probability": 57.513, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.44812, "high": 30.44812, "low": 30.090376, "close": 30.090376, "volume": 4300}, "trend_line": 28.54677, "activity_lines": {"activity_5": 30.066526, "activity_10": 29.80165, "activity_20": 29.665813, "activity_30": 29.271429}, "trend_signal": 1, "fair_value": 27.573048, "relative_strength": null, "rate_of_change": 0.4124622764325588, "market_dynamics": 0.059435, "expectation": {"probability": 65.272, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.15, "high": 30.15, "low": 29.309999, "close": 29.309999, "volume": 1300}, "trend_line": 28.669156, "activity_lines": {"activity_5": 29.842838, "activity_10": 29.73059, "activity_20": 29.650974, "activity_30": 29.32067}, "trend_signal": 1, "fair_value": 27.609235, "relative_strength": null, "rate_of_change": 0.42872100766567406, "market_dynamics": -0.109793, "expectation": {"probability": 64.6396, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.32, "high": 31.059999, "low": 29.32, "close": 31.059999, "volume": 1200}, "trend_line": 28.837619, "activity_lines": {"activity_5": 30.228008, "activity_10": 29.98919, "activity_20": 29.79871, "activity_30": 29.474918}, "trend_signal": 1, "fair_value": 27.679658, "relative_strength": null, "rate_of_change": 0.587610601442188, "market_dynamics": -0.059734, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.129999, "high": 31.129999, "low": 30.42, "close": 30.67, "volume": 2300}, "trend_line": 29.006662, "activity_lines": {"activity_5": 30.402637, "activity_10": 30.146784, "activity_20": 29.894984, "activity_30": 29.593136}, "trend_signal": 1, "fair_value": 27.739465, "relative_strength": null, "rate_of_change": 0.5861891718591555, "market_dynamics": -0.093748, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.629999, "high": 30.629999, "low": 29.6, "close": 30.33, "volume": 3500}, "trend_line": 29.140192, "activity_lines": {"activity_5": 30.414691, "activity_10": 30.227867, "activity_20": 29.950345, "activity_30": 29.678513}, "trend_signal": 1, "fair_value": 27.79026, "relative_strength": null, "rate_of_change": 0.4603425240725747, "market_dynamics": -0.050298, "expectation": {"probability": 60.3416, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.33, "high": 30.33, "low": 29.379999, "close": 29.610001, "volume": 44200}, "trend_line": 29.229516, "activity_lines": {"activity_5": 30.187333, "activity_10": 30.158325, "activity_20": 29.931545, "activity_30": 29.708823}, "trend_signal": 1, "fair_value": 27.825255, "relative_strength": -6.746563, "rate_of_change": 0.3065319542163665, "market_dynamics": 0.066932, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.629999, "high": 30.08, "low": 28.66, "close": 28.66, "volume": 10200}, "trend_line": 29.280879, "activity_lines": {"activity_5": 29.675334, "activity_10": 29.898592, "activity_20": 29.82148, "activity_30": 29.67208}, "trend_signal": 1, "fair_value": 27.841005, "relative_strength": -10.830001, "rate_of_change": 0.1757230602107763, "market_dynamics": -0.330148, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.77, "high": 28.879999, "low": 28.360001, "close": 28.6, "volume": 5300}, "trend_line": 29.328586, "activity_lines": {"activity_5": 29.186667, "activity_10": 29.64673, "activity_20": 29.711377, "activity_30": 29.628152}, "trend_signal": 0, "fair_value": 27.85506, "relative_strength": -12.189495, "rate_of_change": 0.1629288519651429, "market_dynamics": -0.761179, "expectation": {"probability": 58.4158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.43, "high": 28.91, "low": 28.43, "close": 28.91, "volume": 3400}, "trend_line": 29.382983, "activity_lines": {"activity_5": 28.965333, "activity_10": 29.473992, "activity_20": 29.635528, "activity_30": 29.601147}, "trend_signal": 0, "fair_value": 27.874241, "relative_strength": -12.697727, "rate_of_change": 0.18547433551688453, "market_dynamics": -1.109797, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.870001, "high": 28.870001, "low": 28.219999, "close": 28.58, "volume": 2300}, "trend_line": 29.41843, "activity_lines": {"activity_5": 28.751333, "activity_10": 29.259825, "activity_20": 29.53302, "activity_30": 29.549341}, "trend_signal": 0, "fair_value": 27.886844, "relative_strength": -14.59177, "rate_of_change": 0.12063785354945528, "market_dynamics": -1.354958, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.58, "high": 28.629999, "low": 27.9, "close": 28.030001, "volume": 5200}, "trend_line": 29.435874, "activity_lines": {"activity_5": 28.470667, "activity_10": 28.977637, "activity_20": 29.383146, "activity_30": 29.459765}, "trend_signal": 0, "fair_value": 27.889355, "relative_strength": -12.700438, "rate_of_change": 0.05929616230369049, "market_dynamics": -1.413255, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.58, "high": 27.99, "low": 27.450001, "close": 27.450001, "volume": 5300}, "trend_line": 29.402518, "activity_lines": {"activity_5": 28.102001, "activity_10": 28.627455, "activity_20": 29.18425, "activity_30": 29.331644}, "trend_signal": 0, "fair_value": 27.88178, "relative_strength": -12.794053, "rate_of_change": -0.11331751182247118, "market_dynamics": -1.417408, "expectation": {"probability": 43.9655, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.540001, "high": 27.889999, "low": 26.77, "close": 26.77, "volume": 1200}, "trend_line": 29.359744, "activity_lines": {"activity_5": 27.587334, "activity_10": 28.187455, "activity_20": 28.932455, "activity_30": 29.161804}, "trend_signal": 0, "fair_value": 27.862937, "relative_strength": -11.360289, "rate_of_change": -0.14547733632881857, "market_dynamics": -1.487137, "expectation": {"probability": 39.3822, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.540001, "high": 27.23, "low": 26.540001, "close": 27.17, "volume": 2700}, "trend_line": 29.30281, "activity_lines": {"activity_5": 27.328, "activity_10": 27.898182, "activity_20": 28.731301, "activity_30": 29.020531}, "trend_signal": 0, "fair_value": 27.851388, "relative_strength": -11.542209, "rate_of_change": -0.1939185845762084, "market_dynamics": -1.549919, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.42, "high": 27.58, "low": 26.42, "close": 27.17, "volume": 6500}, "trend_line": 29.236601, "activity_lines": {"activity_5": 27.184667, "activity_10": 27.672546, "activity_20": 28.542965, "activity_30": 28.88293}, "trend_signal": 0, "fair_value": 27.840217, "relative_strength": -14.231838, "rate_of_change": -0.22594761389778192, "market_dynamics": -1.540122, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.25, "high": 28.059999, "low": 26.77, "close": 28.059999, "volume": 7900}, "trend_line": 29.190453, "activity_lines": {"activity_5": 27.432, "activity_10": 27.666182, "activity_20": 28.449276, "activity_30": 28.80702}, "trend_signal": 0, "fair_value": 27.843762, "relative_strength": -12.678383, "rate_of_change": -0.15784324586841933, "market_dynamics": -1.347724, "expectation": {"probability": 40.6404, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.09, "high": 29.93, "low": 28.09, "close": 29.719999, "volume": 9300}, "trend_line": 29.186057, "activity_lines": {"activity_5": 28.230666, "activity_10": 27.989818, "activity_20": 28.516488, "activity_30": 28.841184}, "trend_signal": 0, "fair_value": 27.873544, "relative_strength": -9.120115, "rate_of_change": -0.015059718326398856, "market_dynamics": -0.98297, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.32, "high": 29.43, "low": 28.940001, "close": 29.02, "volume": 10200}, "trend_line": 29.16694, "activity_lines": {"activity_5": 28.644666, "activity_10": 28.166909, "activity_20": 28.516905, "activity_30": 28.830471}, "trend_signal": 0, "fair_value": 27.891457, "relative_strength": -9.887603, "rate_of_change": -0.06550045454924378, "market_dynamics": -0.622143, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.969999, "high": 29.209999, "low": 28.75, "close": 29.209999, "volume": 6200}, "trend_line": 29.143557, "activity_lines": {"activity_5": 28.971999, "activity_10": 28.370909, "activity_20": 28.539379, "activity_30": 28.833249}, "trend_signal": 0, "fair_value": 27.911742, "relative_strength": -9.026182, "rate_of_change": -0.0801695344112171, "market_dynamics": -0.210965, "expectation": {"probability": 42.9022, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.84, "high": 29.610001, "low": 28.84, "close": 29.610001, "volume": 600}, "trend_line": 29.142781, "activity_lines": {"activity_5": 29.296667, "activity_10": 28.642182, "activity_20": 28.603383, "activity_30": 28.863342}, "trend_signal": 0, "fair_value": 27.937474, "relative_strength": -8.056578, "rate_of_change": -0.0026626811545409036, "market_dynamics": 0.096521, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.41, "high": 29.48, "low": 28.85, "close": 28.879999, "volume": 1800}, "trend_line": 29.12761, "activity_lines": {"activity_5": 29.215333, "activity_10": 28.762, "activity_20": 28.601333, "activity_30": 28.846389}, "trend_signal": 0, "fair_value": 27.951541, "relative_strength": -9.336649, "rate_of_change": -0.05205748895412114, "market_dynamics": 0.212037, "expectation": {"probability": 52.8345, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.33, "high": 29.639999, "low": 28.33, "close": 29.620001, "volume": 13200}, "trend_line": 29.1169, "activity_lines": {"activity_5": 29.326, "activity_10": 29.000909, "activity_20": 28.675524, "activity_30": 28.878156}, "trend_signal": 0, "fair_value": 27.976077, "relative_strength": -8.431329, "rate_of_change": -0.03676923716020488, "market_dynamics": 0.506626, "expectation": {"probability": 46.6855, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.620001, "high": 30.32, "low": 29.59, "close": 30.08, "volume": 11900}, "trend_line": 29.13941, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.284, "activity_20": 28.792048, "activity_30": 28.940291}, "trend_signal": 0, "fair_value": 28.006569, "relative_strength": -7.521106, "rate_of_change": 0.07730905419189706, "market_dynamics": 0.747955, "expectation": {"probability": 48.1481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b208b3-262e-46a7-8e0b-cbd61c571046/", "share_image": "https://sharemaestro.com/terminal/77b208b3-262e-46a7-8e0b-cbd61c571046/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}