{"ticker": {"uuid": "77b28414-6290-4054-befd-c3a023fa1f9e", "symbol": "2248", "name": "Shining Victory Motor Electronic Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 2248 rose 13.10%, moving from 51.73 to 58.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.32 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is undecided at 50.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "13.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.32"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 58.599998, "high": 59.5, "low": 57.599998, "close": 58.5, "volume": 261042}, "trend_line": 51.138062, "activity_lines": {"activity_5": 59.839634, "activity_10": 58.012448, "activity_20": 55.735693, "activity_30": 53.709829}, "trend_signal": 1, "fair_value": 44.221374, "relative_strength": -10.318445, "rate_of_change": 0.7747872658013202, "market_dynamics": 1.427125, "expectation": {"probability": 50.4967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 24.061057, "high": 24.27361, "low": 23.63595, "close": 23.763483, "volume": 10765}, "trend_line": 28.968211, "activity_lines": {"activity_5": 23.896683, "activity_10": 24.745095, "activity_20": 27.244301, "activity_30": 28.460231}, "trend_signal": 0, "fair_value": 21.652803, "relative_strength": -12.222798, "rate_of_change": -0.07820734269434851, "market_dynamics": -1.27409, "expectation": {"probability": 26.4504, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.763483, "high": 23.805994, "low": 22.020544, "close": 23.380888, "volume": 23383}, "trend_line": 28.934203, "activity_lines": {"activity_5": 23.630283, "activity_10": 24.30221, "activity_20": 26.677289, "activity_30": 28.099759}, "trend_signal": 0, "fair_value": 21.624492, "relative_strength": -12.735564, "rate_of_change": -0.11739765358654713, "market_dynamics": -1.302137, "expectation": {"probability": 26.5985, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.615696, "high": 22.615696, "low": 22.318121, "close": 22.318121, "volume": 3148}, "trend_line": 28.861935, "activity_lines": {"activity_5": 23.148496, "activity_10": 23.788217, "activity_20": 26.055418, "activity_30": 27.672915}, "trend_signal": 0, "fair_value": 21.588336, "relative_strength": -15.874741, "rate_of_change": -0.2497666861603242, "market_dynamics": -1.395297, "expectation": {"probability": 25.7749, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.8505, "high": 22.870756, "low": 21.76548, "close": 21.76548, "volume": 8303}, "trend_line": 28.771245, "activity_lines": {"activity_5": 22.627031, "activity_10": 23.315189, "activity_20": 25.439013, "activity_30": 27.215079}, "trend_signal": 0, "fair_value": 21.548637, "relative_strength": -18.704892, "rate_of_change": -0.31422009646961857, "market_dynamics": -1.468591, "expectation": {"probability": 25.6226, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.658203, "high": 24.816023, "low": 22.658203, "close": 24.816023, "volume": 34700}, "trend_line": 28.785075, "activity_lines": {"activity_5": 23.241444, "activity_10": 23.47487, "activity_20": 25.167387, "activity_30": 26.959903}, "trend_signal": 0, "fair_value": 21.528493, "relative_strength": -8.680374, "rate_of_change": 0.04806882705283931, "market_dynamics": -1.145662, "expectation": {"probability": 26.5919, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.719908, "high": 25.868293, "low": 23.719908, "close": 25.780603, "volume": 47691}, "trend_line": 28.870733, "activity_lines": {"activity_5": 24.098712, "activity_10": 23.822482, "activity_20": 25.03302, "activity_30": 26.766066}, "trend_signal": 0, "fair_value": 21.514532, "relative_strength": -5.233882, "rate_of_change": 0.29757782461918975, "market_dynamics": -0.739539, "expectation": {"probability": 27.6463, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.780603, "high": 32.751889, "low": 25.780603, "close": 30.384285, "volume": 139576}, "trend_line": 28.758426, "activity_lines": {"activity_5": 26.356066, "activity_10": 25.002142, "activity_20": 25.372433, "activity_30": 26.863715}, "trend_signal": 0, "fair_value": 21.524373, "relative_strength": 8.522439, "rate_of_change": -0.3889994756974174, "market_dynamics": -0.065371, "expectation": {"probability": 31.1144, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.419701, "high": 30.691196, "low": 29.419701, "close": 30.691196, "volume": 14007}, "trend_line": 28.704528, "activity_lines": {"activity_5": 28.24883, "activity_10": 26.148142, "activity_20": 25.758132, "activity_30": 26.98841}, "trend_signal": 0, "fair_value": 21.565077, "relative_strength": 12.55583, "rate_of_change": -0.1874163766820904, "market_dynamics": 0.502733, "expectation": {"probability": 33.126, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.077372, "high": 31.041954, "low": 29.595079, "close": 30.25275, "volume": 24350}, "trend_line": 28.636015, "activity_lines": {"activity_5": 29.437241, "activity_10": 27.101607, "activity_20": 26.113215, "activity_30": 27.088295}, "trend_signal": 0, "fair_value": 21.603758, "relative_strength": 10.066102, "rate_of_change": -0.23868359723594612, "market_dynamics": 0.738957, "expectation": {"probability": 32.5899, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.595078, "high": 30.25275, "low": 28.762032, "close": 29.858145, "volume": 31200}, "trend_line": 28.569936, "activity_lines": {"activity_5": 29.928299, "activity_10": 27.861473, "activity_20": 26.434633, "activity_30": 27.167142}, "trend_signal": 0, "fair_value": 21.637546, "relative_strength": 6.895393, "rate_of_change": -0.23075487284107793, "market_dynamics": 0.862615, "expectation": {"probability": 31.9915, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.858147, "high": 30.252749, "low": 29.858147, "close": 29.945837, "volume": 8100}, "trend_line": 28.529452, "activity_lines": {"activity_5": 30.112446, "activity_10": 28.524153, "activity_20": 26.7702, "activity_30": 27.25591}, "trend_signal": 0, "fair_value": 21.671896, "relative_strength": 4.964724, "rate_of_change": -0.14170140248126317, "market_dynamics": 0.7026, "expectation": {"probability": 33.0168, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.901991, "high": 30.121214, "low": 29.595081, "close": 29.682766, "volume": 64900}, "trend_line": 28.415016, "activity_lines": {"activity_5": 29.931221, "activity_10": 29.026596, "activity_20": 27.085888, "activity_30": 27.330317}, "trend_signal": 0, "fair_value": 21.704559, "relative_strength": 5.677339, "rate_of_change": -0.4011153105920077, "market_dynamics": 0.734107, "expectation": {"probability": 32.747, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.682766, "high": 30.296591, "low": 29.595078, "close": 29.595078, "volume": 20060}, "trend_line": 28.250896, "activity_lines": {"activity_5": 29.767534, "activity_10": 29.398515, "activity_20": 27.3952, "activity_30": 27.40645}, "trend_signal": 0, "fair_value": 21.736661, "relative_strength": 6.837251, "rate_of_change": -0.5775819376628205, "market_dynamics": 0.684222, "expectation": {"probability": 32.1809, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.595078, "high": 30.691196, "low": 29.375858, "close": 30.428129, "volume": 43200}, "trend_line": 28.159888, "activity_lines": {"activity_5": 29.954605, "activity_10": 29.78959, "activity_20": 27.786243, "activity_30": 27.546917}, "trend_signal": 0, "fair_value": 21.774102, "relative_strength": 6.831204, "rate_of_change": -0.3221419950715977, "market_dynamics": 0.696928, "expectation": {"probability": 32.9201, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.252751, "high": 31.524242, "low": 30.252751, "close": 30.95426, "volume": 79000}, "trend_line": 28.046742, "activity_lines": {"activity_5": 30.305361, "activity_10": 30.118823, "activity_20": 28.206589, "activity_30": 27.727199}, "trend_signal": 0, "fair_value": 21.814916, "relative_strength": 7.022178, "rate_of_change": -0.40179847306211025, "market_dynamics": 0.822345, "expectation": {"probability": 34.1001, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.95426, "high": 33.190334, "low": 30.95426, "close": 32.971111, "volume": 37000}, "trend_line": 28.039084, "activity_lines": {"activity_5": 31.255327, "activity_10": 30.703151, "activity_20": 28.793073, "activity_30": 28.0449}, "trend_signal": 1, "fair_value": 21.871023, "relative_strength": 9.842405, "rate_of_change": -0.027304419172819706, "market_dynamics": 0.826439, "expectation": {"probability": 35.2653, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.102644, "high": 33.716471, "low": 33.102644, "close": 33.321869, "volume": 90032}, "trend_line": 28.017611, "activity_lines": {"activity_5": 32.120527, "activity_10": 31.220517, "activity_20": 29.377417, "activity_30": 28.385725}, "trend_signal": 1, "fair_value": 21.929379, "relative_strength": 9.773923, "rate_of_change": -0.07658238764148037, "market_dynamics": 1.041715, "expectation": {"probability": 36.56, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.321869, "high": 33.716473, "low": 32.313438, "close": 33.716473, "volume": 11420}, "trend_line": 28.040466, "activity_lines": {"activity_5": 32.874655, "activity_10": 31.756219, "activity_20": 29.961924, "activity_30": 28.753394}, "trend_signal": 1, "fair_value": 21.990263, "relative_strength": 9.347245, "rate_of_change": 0.08157369306041064, "market_dynamics": 1.125557, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.716473, "high": 35.821005, "low": 33.321869, "close": 35.777164, "volume": 123106}, "trend_line": 28.197194, "activity_lines": {"activity_5": 34.04092, "activity_10": 32.611587, "activity_20": 30.698733, "activity_30": 29.252535}, "trend_signal": 1, "fair_value": 22.067247, "relative_strength": 15.597882, "rate_of_change": 0.5589350761859703, "market_dynamics": 1.313117, "expectation": {"probability": 39.5579, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.207183, "high": 35.601781, "low": 31.524242, "close": 31.699621, "volume": 212200}, "trend_line": 28.218004, "activity_lines": {"activity_5": 33.491402, "activity_10": 32.625139, "activity_20": 30.988985, "activity_30": 29.478498}, "trend_signal": 1, "fair_value": 22.118093, "relative_strength": 0.493939, "rate_of_change": 0.07380166976898794, "market_dynamics": 1.312773, "expectation": {"probability": 39.5173, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.611931, "high": 31.743466, "low": 31.43655, "close": 31.43655, "volume": 19000}, "trend_line": 28.231462, "activity_lines": {"activity_5": 32.804503, "activity_10": 32.557379, "activity_20": 31.215783, "activity_30": 29.686147}, "trend_signal": 1, "fair_value": 22.168828, "relative_strength": 0.095627, "rate_of_change": 0.04769295517854477, "market_dynamics": 0.989864, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.43655, "high": 31.568087, "low": 31.261176, "close": 31.568087, "volume": 13000}, "trend_line": 28.280479, "activity_lines": {"activity_5": 32.263753, "activity_10": 32.486431, "activity_20": 31.418571, "activity_30": 29.901413}, "trend_signal": 1, "fair_value": 22.222509, "relative_strength": -1.412803, "rate_of_change": 0.1736254395893461, "market_dynamics": 0.706367, "expectation": {"probability": 38.7304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.568086, "high": 31.568086, "low": 31.261175, "close": 31.261175, "volume": 5720}, "trend_line": 28.319265, "activity_lines": {"activity_5": 31.737619, "activity_10": 32.325402, "activity_20": 31.553142, "activity_30": 30.093716}, "trend_signal": 1, "fair_value": 22.274221, "relative_strength": -0.136792, "rate_of_change": 0.13714760630469436, "market_dynamics": 0.188102, "expectation": {"probability": 34.5916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.261175, "high": 33.672627, "low": 31.261175, "close": 33.541092, "volume": 37201}, "trend_line": 28.568666, "activity_lines": {"activity_5": 32.135143, "activity_10": 32.54861, "activity_20": 31.862262, "activity_30": 30.430608}, "trend_signal": 1, "fair_value": 22.355259, "relative_strength": 6.93458, "rate_of_change": 0.8806761051178372, "market_dynamics": 0.001243, "expectation": {"probability": 39.6694, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.497244, "high": 35.075647, "low": 33.497244, "close": 34.374138, "volume": 96645}, "trend_line": 28.864257, "activity_lines": {"activity_5": 32.95942, "activity_10": 32.866683, "activity_20": 32.194646, "activity_30": 30.805154}, "trend_signal": 1, "fair_value": 22.458186, "relative_strength": 8.205332, "rate_of_change": 1.0346685421013293, "market_dynamics": 0.097856, "expectation": {"probability": 40.5295, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.637204, "high": 34.987965, "low": 34.417981, "close": 34.417984, "volume": 36650}, "trend_line": 29.161309, "activity_lines": {"activity_5": 33.620012, "activity_10": 33.130547, "activity_20": 32.48569, "activity_30": 31.163459}, "trend_signal": 1, "fair_value": 22.546684, "relative_strength": 6.145743, "rate_of_change": 1.0291344066123052, "market_dynamics": 0.159682, "expectation": {"probability": 41.7553, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.505672, "high": 35.689476, "low": 34.505671, "close": 35.689476, "volume": 20400}, "trend_line": 29.502161, "activity_lines": {"activity_5": 34.505673, "activity_10": 33.599286, "activity_20": 32.856699, "activity_30": 31.584631}, "trend_signal": 1, "fair_value": 22.640969, "relative_strength": 9.191087, "rate_of_change": 1.1688501363227615, "market_dynamics": 0.321164, "expectation": {"probability": 42.9316, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.689476, "high": 35.689476, "low": 35.689476, "close": 35.689476, "volume": 0}, "trend_line": 29.875605, "activity_lines": {"activity_5": 35.116574, "activity_10": 34.024977, "activity_20": 33.202445, "activity_30": 31.983813}, "trend_signal": 1, "fair_value": 22.746286, "relative_strength": 8.416512, "rate_of_change": 1.2658191377912933, "market_dynamics": 0.34396, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.478674, "high": 36.917119, "low": 35.952545, "close": 35.952545, "volume": 29050}, "trend_line": 30.288992, "activity_lines": {"activity_5": 35.519944, "activity_10": 34.462625, "activity_20": 33.549443, "activity_30": 32.375874}, "trend_signal": 1, "fair_value": 22.865898, "relative_strength": 6.494838, "rate_of_change": 1.383694154478211, "market_dynamics": 0.300393, "expectation": {"probability": 43.206, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.952545, "high": 35.952545, "low": 35.821007, "close": 35.821007, "volume": 5001}, "trend_line": 30.69516, "activity_lines": {"activity_5": 35.718705, "activity_10": 34.87317, "activity_20": 33.856773, "activity_30": 32.732778}, "trend_signal": 1, "fair_value": 22.985192, "relative_strength": 4.729635, "rate_of_change": 1.3409756257322825, "market_dynamics": 0.282558, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.821007, "high": 36.566368, "low": 35.821007, "close": 36.084076, "volume": 10050}, "trend_line": 31.105847, "activity_lines": {"activity_5": 35.908698, "activity_10": 35.25661, "activity_20": 34.160762, "activity_30": 33.08045}, "trend_signal": 1, "fair_value": 23.100131, "relative_strength": 5.42235, "rate_of_change": 1.3379536057150356, "market_dynamics": 0.256552, "expectation": {"probability": 43.289, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.478676, "high": 36.478676, "low": 36.478676, "close": 36.478676, "volume": 1151}, "trend_line": 31.54244, "activity_lines": {"activity_5": 36.119151, "activity_10": 35.627296, "activity_20": 34.473102, "activity_30": 33.427084}, "trend_signal": 1, "fair_value": 23.196848, "relative_strength": 2.22506, "rate_of_change": 1.4035721322746764, "market_dynamics": 0.269069, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.478675, "high": 36.741745, "low": 36.303301, "close": 36.566368, "volume": 16250}, "trend_line": 32.017381, "activity_lines": {"activity_5": 36.306222, "activity_10": 35.924642, "activity_20": 34.761432, "activity_30": 33.751208}, "trend_signal": 1, "fair_value": 23.306735, "relative_strength": 3.180648, "rate_of_change": 1.5057205466666537, "market_dynamics": 0.265569, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.566368, "high": 36.566368, "low": 35.821007, "close": 35.821007, "volume": 2250}, "trend_line": 32.485899, "activity_lines": {"activity_5": 36.18638, "activity_10": 35.99001, "activity_20": 34.945579, "activity_30": 33.996604}, "trend_signal": 1, "fair_value": 23.394507, "relative_strength": -1.323743, "rate_of_change": 1.4633239364581478, "market_dynamics": 0.440581, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.478673, "high": 37.706325, "low": 36.347144, "close": 37.092503, "volume": 20595}, "trend_line": 32.895115, "activity_lines": {"activity_5": 36.499138, "activity_10": 36.245106, "activity_20": 35.225141, "activity_30": 34.293804}, "trend_signal": 1, "fair_value": 23.482812, "relative_strength": 2.227284, "rate_of_change": 1.2596726967598881, "market_dynamics": 0.750863, "expectation": {"probability": 45.7598, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.347145, "high": 36.347145, "low": 36.347145, "close": 36.347145, "volume": 1000}, "trend_line": 33.247333, "activity_lines": {"activity_5": 36.478678, "activity_10": 36.315257, "activity_20": 35.404486, "activity_30": 34.516515}, "trend_signal": 1, "fair_value": 23.570805, "relative_strength": 0.291279, "rate_of_change": 1.0707304108831983, "market_dynamics": 0.825136, "expectation": {"probability": 45.7373, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.347145, "high": 37.136345, "low": 36.347143, "close": 36.741745, "volume": 27501}, "trend_line": 33.459248, "activity_lines": {"activity_5": 36.572213, "activity_10": 36.422078, "activity_20": 35.605336, "activity_30": 34.741961}, "trend_signal": 1, "fair_value": 23.663954, "relative_strength": -0.156207, "rate_of_change": 0.6373894712096299, "market_dynamics": 0.941858, "expectation": {"probability": 44.6821, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.443256, "high": 37.443256, "low": 36.390987, "close": 36.390987, "volume": 3972}, "trend_line": 33.649241, "activity_lines": {"activity_5": 36.531291, "activity_10": 36.445993, "activity_20": 35.756495, "activity_30": 34.931106}, "trend_signal": 1, "fair_value": 23.75932, "relative_strength": 5.317188, "rate_of_change": 0.5678340409802431, "market_dynamics": 0.679846, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.390987, "high": 36.390987, "low": 36.390987, "close": 36.390987, "volume": 6000}, "trend_line": 33.853849, "activity_lines": {"activity_5": 36.502061, "activity_10": 36.457153, "activity_20": 35.894918, "activity_30": 35.107993}, "trend_signal": 1, "fair_value": 23.847069, "relative_strength": 2.625607, "rate_of_change": 0.6080612635512141, "market_dynamics": 0.21021, "expectation": {"probability": 45.7981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.390987, "high": 37.004814, "low": 36.390987, "close": 37.004814, "volume": 4}, "trend_line": 34.092072, "activity_lines": {"activity_5": 36.639441, "activity_10": 36.571947, "activity_20": 36.088879, "activity_30": 35.311281}, "trend_signal": 1, "fair_value": 23.93954, "relative_strength": 3.611678, "rate_of_change": 0.7036806952143166, "market_dynamics": -0.00085, "expectation": {"probability": 43.7653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.004814, "high": 37.004814, "low": 35.77716, "close": 36.127918, "volume": 14060}, "trend_line": 34.298141, "activity_lines": {"activity_5": 36.490368, "activity_10": 36.505781, "activity_20": 36.174062, "activity_30": 35.442626}, "trend_signal": 1, "fair_value": 24.02639, "relative_strength": -0.409098, "rate_of_change": 0.6044484477212162, "market_dynamics": -0.389866, "expectation": {"probability": 40.8623, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.127918, "high": 36.127918, "low": 36.127918, "close": 36.127918, "volume": 0}, "trend_line": 34.512979, "activity_lines": {"activity_5": 36.355911, "activity_10": 36.438818, "activity_20": 36.236906, "activity_30": 35.560676}, "trend_signal": 1, "fair_value": 24.11613, "relative_strength": -2.747242, "rate_of_change": 0.6263838031338209, "market_dynamics": -0.581104, "expectation": {"probability": 41.271, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.566367, "high": 36.697899, "low": 35.25103, "close": 35.25103, "volume": 147}, "trend_line": 34.701511, "activity_lines": {"activity_5": 35.970079, "activity_10": 36.218798, "activity_20": 36.194522, "activity_30": 35.608292}, "trend_signal": 1, "fair_value": 24.203926, "relative_strength": -6.204532, "rate_of_change": 0.5462640590949919, "market_dynamics": -0.804121, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.25103, "high": 35.25103, "low": 35.25103, "close": 35.25103, "volume": 0}, "trend_line": 34.862274, "activity_lines": {"activity_5": 35.660245, "activity_10": 36.022693, "activity_20": 36.13314, "activity_30": 35.643745}, "trend_signal": 1, "fair_value": 24.295925, "relative_strength": -4.327678, "rate_of_change": 0.46327377502379, "market_dynamics": -1.049617, "expectation": {"probability": 40.0709, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.25103, "high": 35.25103, "low": 35.25103, "close": 35.25103, "volume": 0}, "trend_line": 35.0055, "activity_lines": {"activity_5": 35.426408, "activity_10": 35.836952, "activity_20": 36.063615, "activity_30": 35.668826}, "trend_signal": 1, "fair_value": 24.387924, "relative_strength": -7.148099, "rate_of_change": 0.410833785541352, "market_dynamics": -1.16138, "expectation": {"probability": 39.3454, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.25103, "high": 35.338718, "low": 35.25103, "close": 35.338718, "volume": 400}, "trend_line": 35.08442, "activity_lines": {"activity_5": 35.338719, "activity_10": 35.700635, "activity_20": 35.998266, "activity_30": 35.690324}, "trend_signal": 1, "fair_value": 24.480485, "relative_strength": -9.653516, "rate_of_change": 0.22545028638357875, "market_dynamics": -1.228221, "expectation": {"probability": 38.6462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.338718, "high": 36.873277, "low": 35.338718, "close": 36.829433, "volume": 5075}, "trend_line": 35.201339, "activity_lines": {"activity_5": 35.800548, "activity_10": 35.853692, "activity_20": 36.070505, "activity_30": 35.802905}, "trend_signal": 1, "fair_value": 24.595211, "relative_strength": -8.975716, "rate_of_change": 0.33325048554314357, "market_dynamics": -1.030216, "expectation": {"probability": 39.6124, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.996384, "high": 36.917121, "low": 35.996384, "close": 36.390987, "volume": 6600}, "trend_line": 35.29049, "activity_lines": {"activity_5": 36.069461, "activity_10": 35.925438, "activity_20": 36.095559, "activity_30": 35.879657}, "trend_signal": 1, "fair_value": 24.710016, "relative_strength": -9.26812, "rate_of_change": 0.25326025240119726, "market_dynamics": -0.852768, "expectation": {"probability": 40.1754, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.390987, "high": 37.092502, "low": 36.390987, "close": 37.004814, "volume": 15000}, "trend_line": 35.331411, "activity_lines": {"activity_5": 36.466986, "activity_10": 36.108788, "activity_20": 36.175732, "activity_30": 35.990258}, "trend_signal": 1, "fair_value": 24.831383, "relative_strength": -9.833984, "rate_of_change": 0.11595475154922595, "market_dynamics": -0.567629, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.004814, "high": 37.267876, "low": 37.004814, "close": 37.267876, "volume": 6020}, "trend_line": 35.51702, "activity_lines": {"activity_5": 36.835279, "activity_10": 36.328808, "activity_20": 36.275948, "activity_30": 36.115191}, "trend_signal": 1, "fair_value": 24.943928, "relative_strength": -10.700611, "rate_of_change": 0.5253370718763523, "market_dynamics": -0.266513, "expectation": {"probability": 41.2413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.267876, "high": 40.424686, "low": 37.267876, "close": 40.424686, "volume": 48253}, "trend_line": 35.816624, "activity_lines": {"activity_5": 38.121386, "activity_10": 37.11801, "activity_20": 36.669922, "activity_30": 36.431815}, "trend_signal": 1, "fair_value": 25.076972, "relative_strength": 0.873243, "rate_of_change": 0.8435505005768926, "market_dynamics": 0.181204, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.109345, "high": 39.197036, "low": 38.627056, "close": 39.02166, "volume": 17008}, "trend_line": 36.065077, "activity_lines": {"activity_5": 38.600752, "activity_10": 37.573993, "activity_20": 36.909606, "activity_30": 36.638592}, "trend_signal": 1, "fair_value": 25.200497, "relative_strength": 0.236949, "rate_of_change": 0.6936806774418631, "market_dynamics": 0.526825, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.02166, "high": 42.441538, "low": 39.02166, "close": 40.819286, "volume": 103772}, "trend_line": 36.38368, "activity_lines": {"activity_5": 39.53318, "activity_10": 38.304204, "activity_20": 37.308382, "activity_30": 36.945315}, "trend_signal": 1, "fair_value": 25.336859, "relative_strength": 6.631865, "rate_of_change": 0.8834113954615872, "market_dynamics": 0.9063, "expectation": {"probability": 45.5483, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.600064, "high": 44.019943, "low": 39.240883, "close": 44.019943, "volume": 101969}, "trend_line": 36.732975, "activity_lines": {"activity_5": 41.237272, "activity_10": 39.515111, "activity_20": 37.991731, "activity_30": 37.437977}, "trend_signal": 1, "fair_value": 25.498203, "relative_strength": 15.095367, "rate_of_change": 0.960032080317343, "market_dynamics": 1.320588, "expectation": {"probability": 46.2037, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.019943, "high": 47.790575, "low": 43.844564, "close": 46.38755, "volume": 412580}, "trend_line": 37.133423, "activity_lines": {"activity_5": 43.262892, "activity_10": 40.997058, "activity_20": 38.861524, "activity_30": 38.060853}, "trend_signal": 1, "fair_value": 25.678402, "relative_strength": 15.61829, "rate_of_change": 1.0901594548222604, "market_dynamics": 1.432122, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.38755, "high": 47.089063, "low": 45.422968, "close": 45.949104, "volume": 125165}, "trend_line": 37.517793, "activity_lines": {"activity_5": 44.534385, "activity_10": 42.196805, "activity_20": 39.645298, "activity_30": 38.629606}, "trend_signal": 1, "fair_value": 25.852113, "relative_strength": 14.589673, "rate_of_change": 1.0351052204371167, "market_dynamics": 1.576116, "expectation": {"probability": 47.528, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.861412, "high": 46.696922, "low": 44.732613, "close": 46.429062, "volume": 150041}, "trend_line": 37.875779, "activity_lines": {"activity_5": 45.59757, "activity_10": 43.290901, "activity_20": 40.429059, "activity_30": 39.204527}, "trend_signal": 1, "fair_value": 26.029951, "relative_strength": 14.491626, "rate_of_change": 0.9541765956222531, "market_dynamics": 1.585594, "expectation": {"probability": 47.0484, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.429062, "high": 46.429062, "low": 44.554045, "close": 45.893345, "volume": 95767}, "trend_line": 38.215908, "activity_lines": {"activity_5": 45.988355, "activity_10": 44.113055, "activity_20": 41.115669, "activity_30": 39.721789}, "trend_signal": 1, "fair_value": 26.204355, "relative_strength": 16.845282, "rate_of_change": 0.8980118930359094, "market_dynamics": 1.474109, "expectation": {"probability": 47.7056, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.268336, "high": 46.161202, "low": 41.652228, "close": 42.812954, "volume": 105320}, "trend_line": 38.444589, "activity_lines": {"activity_5": 45.014073, "activity_10": 44.202368, "activity_20": 41.463658, "activity_30": 40.018373}, "trend_signal": 1, "fair_value": 26.36269, "relative_strength": 7.183858, "rate_of_change": 0.5983921669478629, "market_dynamics": 1.188157, "expectation": {"probability": 47.1486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.812954, "high": 44.732615, "low": 42.812954, "close": 44.64333, "volume": 19000}, "trend_line": 38.738666, "activity_lines": {"activity_5": 44.730382, "activity_10": 44.518874, "activity_20": 41.955389, "activity_30": 40.418291}, "trend_signal": 1, "fair_value": 26.533284, "relative_strength": 9.592797, "rate_of_change": 0.7649372971577392, "market_dynamics": 0.944928, "expectation": {"probability": 46.4897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.437961, "high": 44.821903, "low": 43.437961, "close": 44.732613, "volume": 11000}, "trend_line": 39.026951, "activity_lines": {"activity_5": 44.592733, "activity_10": 44.717515, "activity_20": 42.419249, "activity_30": 40.804998}, "trend_signal": 1, "fair_value": 26.705502, "relative_strength": 6.497509, "rate_of_change": 0.744178955465309, "market_dynamics": 0.651845, "expectation": {"probability": 47.0787, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 44.64333, "high": 44.821902, "low": 43.348671, "close": 43.571888, "volume": 31000}, "trend_line": 39.263391, "activity_lines": {"activity_5": 44.149276, "activity_10": 44.626788, "activity_20": 42.731589, "activity_30": 41.09822}, "trend_signal": 1, "fair_value": 26.87238, "relative_strength": 5.991025, "rate_of_change": 0.6058377453058061, "market_dynamics": 0.367488, "expectation": {"probability": 47.8186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.643327, "high": 44.821904, "low": 43.616531, "close": 44.64333, "volume": 101000}, "trend_line": 39.532623, "activity_lines": {"activity_5": 44.253444, "activity_10": 44.648137, "activity_20": 43.110524, "activity_30": 41.445312}, "trend_signal": 1, "fair_value": 27.048753, "relative_strength": 5.575544, "rate_of_change": 0.6857074571068056, "market_dynamics": 0.262483, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 44.732613, "high": 52.500555, "low": 44.509396, "close": 51.786263, "volume": 358412}, "trend_line": 40.064798, "activity_lines": {"activity_5": 46.821924, "activity_10": 45.898674, "activity_20": 44.125012, "activity_30": 42.23587}, "trend_signal": 1, "fair_value": 27.270914, "relative_strength": 18.919322, "rate_of_change": 1.3461666836526438, "market_dynamics": 0.464131, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.857702, "high": 63.125664, "low": 52.857702, "close": 62.50066, "volume": 852328}, "trend_line": 40.911737, "activity_lines": {"activity_5": 52.363649, "activity_10": 48.956077, "activity_20": 46.081181, "activity_30": 43.683345}, "trend_signal": 1, "fair_value": 27.562282, "relative_strength": 43.125784, "rate_of_change": 2.1139230503545754, "market_dynamics": 0.841959, "expectation": {"probability": 48.3676, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 60.982787, "high": 69.643588, "low": 60.982787, "close": 67.054276, "volume": 374699}, "trend_line": 41.935308, "activity_lines": {"activity_5": 58.232757, "activity_10": 52.548444, "activity_20": 48.341266, "activity_30": 45.36996}, "trend_signal": 1, "fair_value": 27.882841, "relative_strength": 55.624093, "rate_of_change": 2.5019006159528177, "market_dynamics": 1.308649, "expectation": {"probability": 49.0048, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.232855, "high": 67.232855, "low": 61.33993, "close": 64.822113, "volume": 343587}, "trend_line": 42.87132, "activity_lines": {"activity_5": 61.8697, "activity_10": 55.351234, "activity_20": 50.237739, "activity_30": 46.846528}, "trend_signal": 1, "fair_value": 28.186201, "relative_strength": 44.186652, "rate_of_change": 2.2320379762084923, "market_dynamics": 1.697214, "expectation": {"probability": 49.6327, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 65.447121, "high": 65.625691, "low": 62.054226, "close": 62.94709, "volume": 138346}, "trend_line": 43.756524, "activity_lines": {"activity_5": 63.464954, "activity_10": 57.478691, "activity_20": 51.822339, "activity_30": 48.141739}, "trend_signal": 1, "fair_value": 28.477542, "relative_strength": 43.775633, "rate_of_change": 2.0647929664866904, "market_dynamics": 1.67346, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.929243, "high": 63.929243, "low": 60.804209, "close": 62.143509, "volume": 69342}, "trend_line": 44.614941, "activity_lines": {"activity_5": 63.572097, "activity_10": 59.149974, "activity_20": 53.20395, "activity_30": 49.327996}, "trend_signal": 1, "fair_value": 28.759791, "relative_strength": 39.841516, "rate_of_change": 1.9618034558686677, "market_dynamics": 1.43621, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.232794, "high": 62.322087, "low": 56.339882, "close": 59.107765, "volume": 170519}, "trend_line": 45.351706, "activity_lines": {"activity_5": 61.976842, "activity_10": 59.917839, "activity_20": 54.176735, "activity_30": 50.263017}, "trend_signal": 1, "fair_value": 29.017327, "relative_strength": 35.873044, "rate_of_change": 1.651386247490495, "market_dynamics": 1.102796, "expectation": {"probability": 47.9117, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.286344, "high": 60.000631, "low": 58.214899, "close": 58.661331, "volume": 139199}, "trend_line": 46.10282, "activity_lines": {"activity_5": 60.458969, "activity_10": 60.341544, "activity_20": 55.003002, "activity_30": 51.121703}, "trend_signal": 1, "fair_value": 29.278305, "relative_strength": 28.837829, "rate_of_change": 1.6561978947385159, "market_dynamics": 0.74875, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 59.554196, "high": 63.839957, "low": 59.554196, "close": 62.232796, "volume": 348715}, "trend_line": 46.972982, "activity_lines": {"activity_5": 60.691114, "activity_10": 61.161358, "activity_20": 56.082568, "activity_30": 52.162346}, "trend_signal": 1, "fair_value": 29.562178, "relative_strength": 36.49131, "rate_of_change": 1.8874376881934785, "market_dynamics": 0.629792, "expectation": {"probability": 47.1247, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.411372, "high": 62.857806, "low": 59.28634, "close": 61.607792, "volume": 287004}, "trend_line": 47.851541, "activity_lines": {"activity_5": 60.887545, "activity_10": 61.528245, "activity_20": 56.992081, "activity_30": 53.106528}, "trend_signal": 1, "fair_value": 29.842044, "relative_strength": 36.919809, "rate_of_change": 1.8703496405657098, "market_dynamics": 0.569485, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 59.28634, "high": 62.143509, "low": 59.197055, "close": 60.893494, "volume": 110595}, "trend_line": 48.70629, "activity_lines": {"activity_5": 60.935164, "activity_10": 61.456815, "activity_20": 57.734572, "activity_30": 53.947944}, "trend_signal": 1, "fair_value": 30.114967, "relative_strength": 29.813266, "rate_of_change": 1.7862517740024408, "market_dynamics": 0.451067, "expectation": {"probability": 46.9326, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.53636, "high": 61.69708, "low": 59.19706, "close": 59.286343, "volume": 14231}, "trend_line": 49.507467, "activity_lines": {"activity_5": 60.530399, "activity_10": 60.927589, "activity_20": 58.243651, "activity_30": 54.630528}, "trend_signal": 1, "fair_value": 30.376799, "relative_strength": 27.436812, "rate_of_change": 1.6449148559662328, "market_dynamics": 0.288943, "expectation": {"probability": 46.3914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 59.286343, "high": 61.429225, "low": 57.054179, "close": 57.589897, "volume": 55046}, "trend_line": 50.249173, "activity_lines": {"activity_5": 59.548248, "activity_10": 60.148361, "activity_20": 58.529741, "activity_30": 55.151975}, "trend_signal": 1, "fair_value": 30.627757, "relative_strength": 22.551524, "rate_of_change": 1.4981699629270078, "market_dynamics": -0.045261, "expectation": {"probability": 45.4847, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.054176, "high": 59.822063, "low": 56.964887, "close": 59.107765, "volume": 76980}, "trend_line": 50.991784, "activity_lines": {"activity_5": 59.143481, "activity_10": 59.817189, "activity_20": 58.904957, "activity_30": 55.723497}, "trend_signal": 1, "fair_value": 30.885818, "relative_strength": 24.327874, "rate_of_change": 1.4778571579675623, "market_dynamics": -0.368626, "expectation": {"probability": 44.6664, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.107765, "high": 59.911346, "low": 58.750624, "close": 58.750626, "volume": 27515}, "trend_line": 51.737105, "activity_lines": {"activity_5": 58.828004, "activity_10": 59.524979, "activity_20": 59.185786, "activity_30": 56.224068}, "trend_signal": 1, "fair_value": 31.141065, "relative_strength": 20.932518, "rate_of_change": 1.4616491943094145, "market_dynamics": -0.637194, "expectation": {"probability": 45.69, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 59.018481, "high": 61.518508, "low": 58.572047, "close": 60.447067, "volume": 309807}, "trend_line": 52.518514, "activity_lines": {"activity_5": 59.268485, "activity_10": 59.617513, "activity_20": 59.566955, "activity_30": 56.786001}, "trend_signal": 1, "fair_value": 31.407186, "relative_strength": 23.983365, "rate_of_change": 1.510345428102333, "market_dynamics": -0.685472, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 60.35778, "high": 67.857859, "low": 59.286343, "close": 63.929245, "volume": 554707}, "trend_line": 53.407226, "activity_lines": {"activity_5": 60.899453, "activity_10": 60.374014, "activity_20": 60.195788, "activity_30": 57.522177}, "trend_signal": 1, "fair_value": 31.695629, "relative_strength": 32.005545, "rate_of_change": 1.692188015829995, "market_dynamics": -0.574125, "expectation": {"probability": 45.2436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 63.929244, "high": 65.98284, "low": 61.429223, "close": 62.50066, "volume": 703190}, "trend_line": 54.143092, "activity_lines": {"activity_5": 61.7447, "activity_10": 60.78311, "activity_20": 60.596728, "activity_30": 58.10885}, "trend_signal": 1, "fair_value": 31.974914, "relative_strength": 25.107239, "rate_of_change": 1.3778397702213583, "market_dynamics": -0.458352, "expectation": {"probability": 46.437, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.607791, "high": 62.054226, "low": 59.822061, "close": 61.250645, "volume": 351998}, "trend_line": 54.884058, "activity_lines": {"activity_5": 61.845891, "activity_10": 60.895124, "activity_20": 60.794009, "activity_30": 58.567402}, "trend_signal": 1, "fair_value": 32.244084, "relative_strength": 25.335232, "rate_of_change": 1.368532849952493, "market_dynamics": -0.338196, "expectation": {"probability": 45.969, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.161357, "high": 61.161357, "low": 59.464909, "close": 60.35778, "volume": 246784}, "trend_line": 55.535341, "activity_lines": {"activity_5": 61.506601, "activity_10": 60.862656, "activity_20": 60.82207, "activity_30": 58.920545}, "trend_signal": 1, "fair_value": 32.515412, "relative_strength": 25.245809, "rate_of_change": 1.1866524155338503, "market_dynamics": -0.380131, "expectation": {"probability": 45.4232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.268491, "high": 63.036376, "low": 50.893395, "close": 52.14341, "volume": 2488851}, "trend_line": 55.806123, "activity_lines": {"activity_5": 58.322045, "activity_10": 59.359393, "activity_20": 59.99298, "activity_30": 58.701711}, "trend_signal": 1, "fair_value": 32.734083, "relative_strength": 10.666955, "rate_of_change": 0.4875850136582342, "market_dynamics": -0.561747, "expectation": {"probability": 43.4146, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.500557, "high": 57.679182, "low": 52.054123, "close": 56.429169, "volume": 1724536}, "trend_line": 56.140844, "activity_lines": {"activity_5": 57.119652, "activity_10": 58.794453, "activity_20": 59.570357, "activity_30": 58.741907}, "trend_signal": 1, "fair_value": 32.982592, "relative_strength": 17.741968, "rate_of_change": 0.5997926069868746, "market_dynamics": -0.667804, "expectation": {"probability": 44.3337, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.607742, "high": 56.607742, "low": 51.161256, "close": 51.607689, "volume": 781267}, "trend_line": 56.329464, "activity_lines": {"activity_5": 54.810104, "activity_10": 57.404828, "activity_20": 58.717457, "activity_30": 58.449446}, "trend_signal": 0, "fair_value": 33.200193, "relative_strength": 10.097001, "rate_of_change": 0.33597642386708726, "market_dynamics": -0.87557, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.893396, "high": 51.339829, "low": 48.304081, "close": 50.982681, "volume": 207511}, "trend_line": 56.481251, "activity_lines": {"activity_5": 53.018418, "activity_10": 56.010332, "activity_20": 57.878588, "activity_30": 58.104492}, "trend_signal": 0, "fair_value": 33.413789, "relative_strength": 9.76883, "rate_of_change": 0.2694628871313222, "market_dynamics": -1.074052, "expectation": {"probability": 39.6642, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.893345, "high": 45.893345, "low": 37.00932, "close": 39.509346, "volume": 775455}, "trend_line": 56.268451, "activity_lines": {"activity_5": 48.086818, "activity_10": 52.677505, "activity_20": 56.012922, "activity_30": 57.00953}, "trend_signal": 0, "fair_value": 33.552261, "relative_strength": -7.418982, "rate_of_change": -0.37676219317451276, "market_dynamics": -1.180344, "expectation": {"probability": 38.2775, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.178994, "high": 46.339776, "low": 39.509344, "close": 44.062965, "volume": 731200}, "trend_line": 56.310118, "activity_lines": {"activity_5": 46.062987, "activity_10": 50.522449, "activity_20": 54.692542, "activity_30": 56.22208}, "trend_signal": 0, "fair_value": 33.719922, "relative_strength": 3.507872, "rate_of_change": 0.07405037682662331, "market_dynamics": -1.367781, "expectation": {"probability": 39.3808, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.643328, "high": 47.500505, "low": 41.786155, "close": 46.964783, "volume": 345186}, "trend_line": 56.3875, "activity_lines": {"activity_5": 45.545124, "activity_10": 49.19289, "activity_20": 53.734624, "activity_30": 55.619155}, "trend_signal": 0, "fair_value": 33.906186, "relative_strength": 7.203196, "rate_of_change": 0.13742112918321367, "market_dynamics": -1.329406, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 46.429062, "high": 49.107662, "low": 46.429062, "close": 48.214794, "volume": 300260}, "trend_line": 56.503572, "activity_lines": {"activity_5": 46.074891, "activity_10": 48.39905, "activity_20": 52.953578, "activity_30": 55.091883}, "trend_signal": 0, "fair_value": 34.105715, "relative_strength": 4.745984, "rate_of_change": 0.2058470405674937, "market_dynamics": -1.219375, "expectation": {"probability": 41.7967, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.214794, "high": 48.214794, "low": 44.643328, "close": 46.339779, "volume": 327102}, "trend_line": 56.595835, "activity_lines": {"activity_5": 46.205846, "activity_10": 47.524042, "activity_20": 52.043705, "activity_30": 54.436155}, "trend_signal": 0, "fair_value": 34.294277, "relative_strength": -0.283141, "rate_of_change": 0.16328702192491945, "market_dynamics": -1.151755, "expectation": {"probability": 43.6653, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.982629, "high": 47.411213, "low": 45.268335, "close": 45.35762, "volume": 240161}, "trend_line": 56.619645, "activity_lines": {"activity_5": 46.318942, "activity_10": 46.741566, "activity_20": 51.115974, "activity_30": 53.711109}, "trend_signal": 0, "fair_value": 34.475491, "relative_strength": -6.813755, "rate_of_change": 0.04207023361347605, "market_dynamics": -1.096573, "expectation": {"probability": 41.9458, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.089763, "high": 46.875495, "low": 44.64333, "close": 46.071915, "volume": 245200}, "trend_line": 56.429167, "activity_lines": {"activity_5": 46.280251, "activity_10": 46.361691, "activity_20": 50.333653, "activity_30": 53.03061}, "trend_signal": 0, "fair_value": 34.663123, "relative_strength": -4.861032, "rate_of_change": -0.3364168037436456, "market_dynamics": -1.09812, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.625481, "high": 46.161203, "low": 44.018322, "close": 44.598686, "volume": 316160}, "trend_line": 55.832434, "activity_lines": {"activity_5": 45.616553, "activity_10": 45.824348, "activity_20": 49.481603, "activity_30": 52.267353}, "trend_signal": 0, "fair_value": 34.841312, "relative_strength": -6.951391, "rate_of_change": -1.057490357778984, "market_dynamics": -1.122429, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.062964, "high": 44.64333, "low": 43.348672, "close": 44.196896, "volume": 207000}, "trend_line": 55.070522, "activity_lines": {"activity_5": 44.976666, "activity_10": 45.429052, "activity_20": 48.661229, "activity_30": 51.516673}, "trend_signal": 0, "fair_value": 35.005629, "relative_strength": -9.415075, "rate_of_change": -1.3646404883584378, "market_dynamics": -1.13252, "expectation": {"probability": 42.0928, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.196896, "high": 44.821903, "low": 42.411163, "close": 42.411163, "volume": 178190}, "trend_line": 54.32349, "activity_lines": {"activity_5": 44.009394, "activity_10": 44.843818, "activity_20": 47.734561, "activity_30": 50.69994}, "trend_signal": 0, "fair_value": 35.161914, "relative_strength": -14.922926, "rate_of_change": -1.3565006701770455, "market_dynamics": -1.13479, "expectation": {"probability": 40.8635, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.366521, "high": 43.259385, "low": 42.009373, "close": 42.321877, "volume": 110500}, "trend_line": 53.635983, "activity_lines": {"activity_5": 43.274267, "activity_10": 44.398197, "activity_20": 46.878897, "activity_30": 49.925643}, "trend_signal": 0, "fair_value": 35.315001, "relative_strength": -15.249437, "rate_of_change": -1.2655795862894608, "market_dynamics": -1.06511, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.116506, "high": 42.857595, "low": 40.982578, "close": 42.723663, "volume": 139014}, "trend_line": 52.988655, "activity_lines": {"activity_5": 42.875453, "activity_10": 43.974491, "activity_20": 46.139731, "activity_30": 49.221622}, "trend_signal": 0, "fair_value": 35.478543, "relative_strength": -16.687485, "rate_of_change": -1.2068912767013176, "market_dynamics": -1.01187, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.411161, "high": 43.929036, "low": 41.741511, "close": 42.67902, "volume": 94120}, "trend_line": 52.44103, "activity_lines": {"activity_5": 42.684974, "activity_10": 43.567018, "activity_20": 45.48071, "activity_30": 48.556484}, "trend_signal": 0, "fair_value": 35.647052, "relative_strength": -16.87449, "rate_of_change": -1.0334759393307937, "market_dynamics": -0.882715, "expectation": {"probability": 40.6273, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.723665, "high": 43.03617, "low": 42.187946, "close": 42.768311, "volume": 95000}, "trend_line": 51.911263, "activity_lines": {"activity_5": 42.652236, "activity_10": 43.253704, "activity_20": 44.931385, "activity_30": 47.932438}, "trend_signal": 0, "fair_value": 35.816135, "relative_strength": -17.660609, "rate_of_change": -1.010214711648493, "market_dynamics": -0.692386, "expectation": {"probability": 39.2111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.634381, "high": 44.952439, "low": 41.115615, "close": 42.157715, "volume": 91025}, "trend_line": 51.242093, "activity_lines": {"activity_5": 42.511205, "activity_10": 42.928399, "activity_20": 44.417871, "activity_30": 47.303177}, "trend_signal": 0, "fair_value": 35.979201, "relative_strength": -21.192636, "rate_of_change": -1.2890651495032999, "market_dynamics": -0.479933, "expectation": {"probability": 41.1891, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.157717, "high": 43.673496, "low": 41.305084, "close": 43.484028, "volume": 41000}, "trend_line": 50.637968, "activity_lines": {"activity_5": 42.829176, "activity_10": 42.920279, "activity_20": 44.121591, "activity_30": 46.802657}, "trend_signal": 0, "fair_value": 36.156286, "relative_strength": -18.711942, "rate_of_change": -1.1789623815717214, "market_dynamics": -0.254276, "expectation": {"probability": 40.1355, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.38929, "high": 43.38929, "low": 41.541927, "close": 41.778767, "volume": 50120}, "trend_line": 50.00081, "activity_lines": {"activity_5": 42.501249, "activity_10": 42.636177, "activity_20": 43.743257, "activity_30": 46.231095}, "trend_signal": 0, "fair_value": 36.32244, "relative_strength": -22.145201, "rate_of_change": -1.2582613899515074, "market_dynamics": -0.288535, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.157714, "high": 42.394558, "low": 41.399824, "close": 42.157715, "volume": 55173}, "trend_line": 49.429856, "activity_lines": {"activity_5": 42.362631, "activity_10": 42.499032, "activity_20": 43.450369, "activity_30": 45.725089}, "trend_signal": 0, "fair_value": 36.490235, "relative_strength": -23.273712, "rate_of_change": -1.1418895013900783, "market_dynamics": -0.363172, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.157714, "high": 42.157714, "low": 38.841942, "close": 41.684032, "volume": 194125}, "trend_line": 48.89966, "activity_lines": {"activity_5": 42.100873, "activity_10": 42.320144, "activity_20": 43.180327, "activity_30": 45.225359}, "trend_signal": 0, "fair_value": 36.654993, "relative_strength": -24.899236, "rate_of_change": -1.0726229912545238, "market_dynamics": -0.432525, "expectation": {"probability": 43.1454, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.157714, "high": 42.157714, "low": 39.884041, "close": 40.831406, "volume": 101000}, "trend_line": 48.290448, "activity_lines": {"activity_5": 41.627191, "activity_10": 42.031922, "activity_20": 42.876338, "activity_30": 44.704826}, "trend_signal": 0, "fair_value": 36.811659, "relative_strength": -24.443201, "rate_of_change": -1.2458409731274194, "market_dynamics": -0.563619, "expectation": {"probability": 41.7012, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.736669, "high": 41.684034, "low": 40.168253, "close": 41.49456, "volume": 115008}, "trend_line": 47.715246, "activity_lines": {"activity_5": 41.462981, "activity_10": 41.892996, "activity_20": 42.683846, "activity_30": 44.266382}, "trend_signal": 0, "fair_value": 36.972576, "relative_strength": -24.470107, "rate_of_change": -1.1911299725361781, "market_dynamics": -0.465497, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.684033, "high": 42.06298, "low": 39.884039, "close": 41.068245, "volume": 182132}, "trend_line": 47.069286, "activity_lines": {"activity_5": 41.289297, "activity_10": 41.6916, "activity_20": 42.4413, "activity_30": 43.837543}, "trend_signal": 0, "fair_value": 37.131465, "relative_strength": -25.787017, "rate_of_change": -1.3537811373748387, "market_dynamics": -0.332713, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.068246, "high": 41.115616, "low": 40.310356, "close": 41.068245, "volume": 98580}, "trend_line": 46.307252, "activity_lines": {"activity_5": 41.162982, "activity_10": 41.520302, "activity_20": 42.213014, "activity_30": 43.450379}, "trend_signal": 0, "fair_value": 37.290354, "relative_strength": -28.319424, "rate_of_change": -1.6189623101569885, "market_dynamics": -0.297405, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.115615, "high": 41.115615, "low": 39.457728, "close": 40.262985, "volume": 182000}, "trend_line": 45.565996, "activity_lines": {"activity_5": 40.840878, "activity_10": 41.231881, "activity_20": 41.936115, "activity_30": 43.060426}, "trend_signal": 0, "fair_value": 37.445988, "relative_strength": -29.773662, "rate_of_change": -1.6007341571467035, "market_dynamics": -0.195256, "expectation": {"probability": 42.2999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.262986, "high": 41.257718, "low": 40.262986, "close": 40.878777, "volume": 83050}, "trend_line": 44.886934, "activity_lines": {"activity_5": 40.818774, "activity_10": 41.100973, "activity_20": 41.755729, "activity_30": 42.758025}, "trend_signal": 0, "fair_value": 37.59903, "relative_strength": -28.449311, "rate_of_change": -1.4902823588010714, "market_dynamics": -0.13747, "expectation": {"probability": 39.7445, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.878774, "high": 41.21035, "low": 40.405092, "close": 40.689301, "volume": 93000}, "trend_line": 44.231318, "activity_lines": {"activity_5": 40.730354, "activity_10": 40.958869, "activity_20": 41.583302, "activity_30": 42.48721}, "trend_signal": 0, "fair_value": 37.750857, "relative_strength": -31.664635, "rate_of_change": -1.4605943012280476, "market_dynamics": -0.152818, "expectation": {"probability": 42.5828, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.6893, "high": 40.926144, "low": 40.452461, "close": 40.926144, "volume": 99000}, "trend_line": 43.857409, "activity_lines": {"activity_5": 40.774565, "activity_10": 40.91064, "activity_20": 41.455662, "activity_30": 42.273973}, "trend_signal": 0, "fair_value": 37.902567, "relative_strength": -32.362718, "rate_of_change": -0.8453489900527149, "market_dynamics": -0.083012, "expectation": {"probability": 39.7346, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.736669, "high": 49.26295, "low": 40.736669, "close": 46.041908, "volume": 572286}, "trend_line": 43.511167, "activity_lines": {"activity_5": 42.533504, "activity_10": 41.808052, "activity_20": 41.839741, "activity_30": 42.414908}, "trend_signal": 0, "fair_value": 38.082983, "relative_strength": -23.735287, "rate_of_change": -0.7894720821286927, "market_dynamics": 0.418104, "expectation": {"probability": 45.9714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.094543, "high": 47.084012, "low": 44.526126, "close": 46.23138, "volume": 115611}, "trend_line": 43.331957, "activity_lines": {"activity_5": 44.024023, "activity_10": 42.669292, "activity_20": 42.234993, "activity_30": 42.590406}, "trend_signal": 0, "fair_value": 38.264614, "relative_strength": -23.712079, "rate_of_change": -0.4118712789293784, "market_dynamics": 0.854086, "expectation": {"probability": 46.732, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.273483, "high": 47.652429, "low": 45.947174, "close": 47.652428, "volume": 128606}, "trend_line": 43.220948, "activity_lines": {"activity_5": 45.590332, "activity_10": 43.706225, "activity_20": 42.755894, "activity_30": 42.869146}, "trend_signal": 0, "fair_value": 38.455353, "relative_strength": -22.651376, "rate_of_change": -0.25618275214295716, "market_dynamics": 1.329233, "expectation": {"probability": 47.7254, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.894538, "high": 49.641895, "low": 46.894538, "close": 48.41032, "volume": 172000}, "trend_line": 43.517648, "activity_lines": {"activity_5": 46.957694, "activity_10": 44.756938, "activity_20": 43.324018, "activity_30": 43.203944}, "trend_signal": 0, "fair_value": 38.650952, "relative_strength": -18.915052, "rate_of_change": 0.6864726798681077, "market_dynamics": 1.741958, "expectation": {"probability": 48.7076, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.410318, "high": 49.073474, "low": 45.805067, "close": 46.705063, "volume": 245000}, "trend_line": 43.605718, "activity_lines": {"activity_5": 47.241903, "activity_10": 45.371864, "activity_20": 43.700743, "activity_30": 43.409584}, "trend_signal": 0, "fair_value": 38.831531, "relative_strength": -20.302826, "rate_of_change": 0.2023776652635314, "market_dynamics": 1.662058, "expectation": {"probability": 47.8174, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.320851, "high": 48.315583, "low": 46.894536, "close": 47.652428, "volume": 233000}, "trend_line": 43.628639, "activity_lines": {"activity_5": 47.456639, "activity_10": 46.05655, "activity_20": 44.148734, "activity_30": 43.670662}, "trend_signal": 1, "fair_value": 39.014096, "relative_strength": -14.987743, "rate_of_change": 0.05256420729042149, "market_dynamics": 1.638763, "expectation": {"probability": 46.0389, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.368221, "high": 47.368221, "low": 46.51559, "close": 47.084011, "volume": 254008}, "trend_line": 43.590946, "activity_lines": {"activity_5": 47.374535, "activity_10": 46.518175, "activity_20": 44.518908, "activity_30": 43.893589}, "trend_signal": 1, "fair_value": 39.193017, "relative_strength": -18.882476, "rate_of_change": -0.08639508557669497, "market_dynamics": 1.581328, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.036645, "high": 47.936638, "low": 46.515591, "close": 47.036644, "volume": 79020}, "trend_line": 43.614175, "activity_lines": {"activity_5": 47.2198, "activity_10": 46.847169, "activity_20": 44.86402, "activity_30": 44.115892}, "trend_signal": 1, "fair_value": 39.371907, "relative_strength": -19.270785, "rate_of_change": 0.05328858887347985, "market_dynamics": 1.390956, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.036642, "high": 49.073474, "low": 46.420854, "close": 47.131378, "volume": 164000}, "trend_line": 43.6733, "activity_lines": {"activity_5": 47.137695, "activity_10": 47.081426, "activity_20": 45.19492, "activity_30": 44.342809}, "trend_signal": 1, "fair_value": 39.537234, "relative_strength": -19.0901, "rate_of_change": 0.1355637244083937, "market_dynamics": 1.289007, "expectation": {"probability": 45.6062, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.036642, "high": 47.557692, "low": 45.947172, "close": 46.75243, "volume": 57000}, "trend_line": 43.695984, "activity_lines": {"activity_5": 47.014536, "activity_10": 47.129655, "activity_20": 45.472363, "activity_30": 44.541462}, "trend_signal": 1, "fair_value": 39.689504, "relative_strength": -17.507175, "rate_of_change": 0.05194020145032607, "market_dynamics": 1.095499, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.799803, "high": 47.273485, "low": 45.899806, "close": 46.184013, "volume": 21000}, "trend_line": 43.748828, "activity_lines": {"activity_5": 46.698748, "activity_10": 46.968603, "activity_20": 45.671986, "activity_30": 44.70198}, "trend_signal": 1, "fair_value": 39.819328, "relative_strength": -20.12292, "rate_of_change": 0.12093559902438707, "market_dynamics": 0.88306, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.431392, "high": 47.131378, "low": 44.431392, "close": 46.705063, "volume": 75000}, "trend_line": 43.832434, "activity_lines": {"activity_5": 46.654537, "activity_10": 46.899704, "activity_20": 45.90206, "activity_30": 44.892705}, "trend_signal": 1, "fair_value": 39.962301, "relative_strength": -20.633914, "rate_of_change": 0.1911045479892537, "market_dynamics": 0.773592, "expectation": {"probability": 44.7436, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 46.705063, "high": 47.226112, "low": 45.947174, "close": 46.657696, "volume": 64000}, "trend_line": 43.973985, "activity_lines": {"activity_5": 46.619801, "activity_10": 46.81358, "activity_20": 46.103713, "activity_30": 45.07498}, "trend_signal": 1, "fair_value": 40.104699, "relative_strength": -22.393013, "rate_of_change": 0.3229366637499523, "market_dynamics": 0.583987, "expectation": {"probability": 46.1457, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.178744, "high": 47.8419, "low": 46.184013, "close": 46.75243, "volume": 121160}, "trend_line": 44.12167, "activity_lines": {"activity_5": 46.641905, "activity_10": 46.762766, "activity_20": 46.286644, "activity_30": 45.254234}, "trend_signal": 1, "fair_value": 40.247977, "relative_strength": -24.26367, "rate_of_change": 0.3358462963954773, "market_dynamics": 0.452595, "expectation": {"probability": 44.763, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.75243, "high": 47.368219, "low": 46.610328, "close": 46.705063, "volume": 77000}, "trend_line": 44.254384, "activity_lines": {"activity_5": 46.673484, "activity_10": 46.733484, "activity_20": 46.440027, "activity_30": 45.420905}, "trend_signal": 1, "fair_value": 40.390405, "relative_strength": -24.845882, "rate_of_change": 0.3007909718739114, "market_dynamics": 0.212897, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.705063, "high": 47.178745, "low": 45.473492, "close": 45.473492, "volume": 133000}, "trend_line": 44.347533, "activity_lines": {"activity_5": 46.297697, "activity_10": 46.48028, "activity_20": 46.449275, "activity_30": 45.499557}, "trend_signal": 1, "fair_value": 40.52494, "relative_strength": -26.274092, "rate_of_change": 0.2104853611791248, "market_dynamics": -0.045342, "expectation": {"probability": 43.7979, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 45.473491, "high": 45.473491, "low": 43.673496, "close": 43.673496, "volume": 102000}, "trend_line": 44.377705, "activity_lines": {"activity_5": 45.36928, "activity_10": 45.939421, "activity_20": 46.266118, "activity_30": 45.456071}, "trend_signal": 1, "fair_value": 40.64848, "relative_strength": -27.699065, "rate_of_change": 0.06803535159441747, "market_dynamics": -0.37209, "expectation": {"probability": 41.3678, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.673498, "high": 46.041909, "low": 43.673495, "close": 45.662964, "volume": 94433}, "trend_line": 44.494547, "activity_lines": {"activity_5": 45.306122, "activity_10": 45.822292, "activity_20": 46.256193, "activity_30": 45.538991}, "trend_signal": 1, "fair_value": 40.792404, "relative_strength": -27.47667, "rate_of_change": 0.2632898659360558, "market_dynamics": -0.589087, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.426123, "high": 46.941904, "low": 45.284016, "close": 45.947174, "volume": 76003}, "trend_line": 44.576652, "activity_lines": {"activity_5": 45.404017, "activity_10": 45.781814, "activity_20": 46.250555, "activity_30": 45.632709}, "trend_signal": 1, "fair_value": 40.870569, "relative_strength": -29.789356, "rate_of_change": 0.18452822994243687, "market_dynamics": -0.621863, "expectation": {"probability": 43.9749, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.178745, "high": 47.178745, "low": 44.384021, "close": 46.041908, "volume": 127000}, "trend_line": 44.718757, "activity_lines": {"activity_5": 45.587174, "activity_10": 45.780092, "activity_20": 46.2289, "activity_30": 45.727241}, "trend_signal": 1, "fair_value": 40.958606, "relative_strength": -24.837803, "rate_of_change": 0.3187879610159904, "market_dynamics": -0.572054, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.373488, "high": 47.178746, "low": 45.47349, "close": 46.184013, "volume": 296142}, "trend_line": 44.852967, "activity_lines": {"activity_5": 45.86191, "activity_10": 45.817125, "activity_20": 46.196419, "activity_30": 45.821774}, "trend_signal": 1, "fair_value": 41.047554, "relative_strength": -23.109227, "rate_of_change": 0.30012014868839726, "market_dynamics": -0.309478, "expectation": {"probability": 45.6619, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.273483, "high": 51.915569, "low": 46.75243, "close": 47.178745, "volume": 686410}, "trend_line": 45.036124, "activity_lines": {"activity_5": 46.420854, "activity_10": 46.035019, "activity_20": 46.257998, "activity_30": 45.971824}, "trend_signal": 1, "fair_value": 41.145875, "relative_strength": -20.971956, "rate_of_change": 0.4083497976845129, "market_dynamics": -0.032229, "expectation": {"probability": 46.4924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.420857, "high": 47.65243, "low": 45.757698, "close": 46.657696, "volume": 168010}, "trend_line": 45.230333, "activity_lines": {"activity_5": 46.572433, "activity_10": 46.149564, "activity_20": 46.265442, "activity_30": 46.076442}, "trend_signal": 1, "fair_value": 41.245217, "relative_strength": -19.84658, "rate_of_change": 0.43122938377201536, "market_dynamics": 0.085903, "expectation": {"probability": 48.8225, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.56296, "high": 47.226114, "low": 45.568225, "close": 45.568226, "volume": 103000}, "trend_line": 45.366122, "activity_lines": {"activity_5": 46.294539, "activity_10": 46.066023, "activity_20": 46.173863, "activity_30": 46.098241}, "trend_signal": 1, "fair_value": 41.32504, "relative_strength": -19.548782, "rate_of_change": 0.30021667096723675, "market_dynamics": 0.049892, "expectation": {"probability": 48.0844, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.894536, "high": 46.894536, "low": 45.615596, "close": 45.947174, "volume": 123000}, "trend_line": 45.528753, "activity_lines": {"activity_5": 46.168224, "activity_10": 46.072914, "activity_20": 46.131908, "activity_30": 46.135728}, "trend_signal": 1, "fair_value": 41.3983, "relative_strength": -24.481056, "rate_of_change": 0.3584855677106468, "market_dynamics": -0.029915, "expectation": {"probability": 45.8916, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.494522, "high": 52.957672, "low": 48.505059, "close": 51.441887, "volume": 762390}, "trend_line": 45.874541, "activity_lines": {"activity_5": 47.879796, "activity_10": 47.092622, "activity_20": 46.616869, "activity_30": 46.517221}, "trend_signal": 1, "fair_value": 41.515502, "relative_strength": -18.061448, "rate_of_change": 0.7594936764466157, "market_dynamics": 0.209026, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.536626, "high": 58.831326, "low": 51.536626, "close": 56.747128, "volume": 931747}, "trend_line": 46.424013, "activity_lines": {"activity_5": 51.009257, "activity_10": 48.968404, "activity_20": 47.589045, "activity_30": 47.218678}, "trend_signal": 1, "fair_value": 41.659082, "relative_strength": -13.760067, "rate_of_change": 1.1977711123038846, "market_dynamics": 0.681418, "expectation": {"probability": 47.4545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.694494, "high": 57.694494, "low": 52.673459, "close": 53.526089, "volume": 351263}, "trend_line": 46.84559, "activity_lines": {"activity_5": 52.427146, "activity_10": 50.02084, "activity_20": 48.208441, "activity_30": 47.676877}, "trend_signal": 1, "fair_value": 41.789372, "relative_strength": -17.717901, "rate_of_change": 0.9081011587688448, "market_dynamics": 1.128012, "expectation": {"probability": 48.7413, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.999771, "high": 53.999771, "low": 50.683994, "close": 52.673458, "volume": 286000}, "trend_line": 47.245062, "activity_lines": {"activity_5": 53.102932, "activity_10": 50.775286, "activity_20": 48.715732, "activity_30": 48.052868}, "trend_signal": 1, "fair_value": 41.909291, "relative_strength": -23.309715, "rate_of_change": 0.8527419550057878, "market_dynamics": 1.442212, "expectation": {"probability": 47.9232, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.610289, "high": 55.705024, "low": 50.399785, "close": 51.252411, "volume": 497116}, "trend_line": 47.589271, "activity_lines": {"activity_5": 52.831353, "activity_10": 51.149064, "activity_20": 49.061294, "activity_30": 48.311407}, "trend_signal": 1, "fair_value": 42.026096, "relative_strength": -23.734036, "rate_of_change": 0.7285607964701144, "market_dynamics": 1.326941, "expectation": {"probability": 47.8397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.157678, "high": 52.483988, "low": 51.157678, "close": 51.726093, "volume": 253031}, "trend_line": 47.778743, "activity_lines": {"activity_5": 52.363986, "activity_10": 51.51423, "activity_20": 49.430541, "activity_30": 48.578299}, "trend_signal": 1, "fair_value": 42.158473, "relative_strength": -24.263416, "rate_of_change": 0.3981401606257051, "market_dynamics": 1.046013, "expectation": {"probability": 47.3874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.726092, "high": 53.336614, "low": 50.210314, "close": 52.199776, "volume": 344000}, "trend_line": 47.97769, "activity_lines": {"activity_5": 52.035566, "activity_10": 51.864754, "activity_20": 49.818509, "activity_30": 48.863526}, "trend_signal": 1, "fair_value": 42.293886, "relative_strength": -26.946024, "rate_of_change": 0.416392285581904, "market_dynamics": 0.891989, "expectation": {"probability": 48.1508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 51.915567, "high": 54.947136, "low": 51.820832, "close": 54.473454, "volume": 368030}, "trend_line": 48.205057, "activity_lines": {"activity_5": 52.768196, "activity_10": 52.537383, "activity_20": 50.396853, "activity_30": 49.282608}, "trend_signal": 1, "fair_value": 42.444147, "relative_strength": -23.524959, "rate_of_change": 0.4739015154752008, "market_dynamics": 0.868826, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.105042, "high": 54.378719, "low": 51.157677, "close": 53.715561, "volume": 396041}, "trend_line": 48.381899, "activity_lines": {"activity_5": 53.185036, "activity_10": 52.930109, "activity_20": 50.865798, "activity_30": 49.638124}, "trend_signal": 1, "fair_value": 42.595544, "relative_strength": -22.269472, "rate_of_change": 0.36685362699602375, "market_dynamics": 0.821018, "expectation": {"probability": 50.2069, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 53.715562, "high": 53.905035, "low": 52.862931, "close": 53.336613, "volume": 132003}, "trend_line": 48.60295, "activity_lines": {"activity_5": 53.406088, "activity_10": 53.105802, "activity_20": 51.265495, "activity_30": 49.957783}, "trend_signal": 1, "fair_value": 42.744512, "relative_strength": -25.927665, "rate_of_change": 0.4568878125267526, "market_dynamics": 0.744975, "expectation": {"probability": 50.0344, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.052408, "high": 53.241881, "low": 51.252411, "close": 51.820831, "volume": 206000}, "trend_line": 48.741897, "activity_lines": {"activity_5": 52.982932, "activity_10": 52.871544, "activity_20": 51.489254, "activity_30": 50.165389}, "trend_signal": 1, "fair_value": 42.909652, "relative_strength": -24.263971, "rate_of_change": 0.2858818240456633, "market_dynamics": 0.57594, "expectation": {"probability": 49.863, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.105042, "high": 54.568186, "low": 51.820833, "close": 54.283978, "volume": 270002}, "trend_line": 48.981896, "activity_lines": {"activity_5": 53.374509, "activity_10": 53.078242, "activity_20": 51.917372, "activity_30": 50.522942}, "trend_signal": 1, "fair_value": 43.094123, "relative_strength": -23.710843, "rate_of_change": 0.4923874834005689, "market_dynamics": 0.435814, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.852398, "high": 56.936598, "low": 54.283978, "close": 55.894501, "volume": 329000}, "trend_line": 49.277158, "activity_lines": {"activity_5": 54.16398, "activity_10": 53.622546, "activity_20": 52.448348, "activity_30": 50.968917}, "trend_signal": 1, "fair_value": 43.288919, "relative_strength": -18.295404, "rate_of_change": 0.6027982256954713, "market_dynamics": 0.41093, "expectation": {"probability": 49.6698, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 57.200001, "high": 70.800003, "low": 55.799999, "close": 62.5, "volume": 3395481}, "trend_line": 49.789445, "activity_lines": {"activity_5": 57.060548, "activity_10": 55.324789, "activity_20": 53.559697, "activity_30": 51.822003}, "trend_signal": 1, "fair_value": 43.526329, "relative_strength": -2.377902, "rate_of_change": 1.0396033797241322, "market_dynamics": 0.759691, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.0, "high": 68.699997, "low": 61.599998, "close": 62.200001, "volume": 1456022}, "trend_line": 50.304364, "activity_lines": {"activity_5": 59.271486, "activity_10": 56.793821, "activity_20": 54.563651, "activity_30": 52.622684}, "trend_signal": 1, "fair_value": 43.768085, "relative_strength": -4.572953, "rate_of_change": 1.0341930905235015, "market_dynamics": 1.196515, "expectation": {"probability": 51.6963, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 62.299999, "high": 62.900002, "low": 56.599998, "close": 59.400002, "volume": 426898}, "trend_line": 50.744897, "activity_lines": {"activity_5": 59.9582, "activity_10": 57.554716, "activity_20": 55.223996, "activity_30": 53.2095}, "trend_signal": 1, "fair_value": 43.997887, "relative_strength": -7.159586, "rate_of_change": 0.8757351549062464, "market_dynamics": 1.354707, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 58.599998, "high": 59.5, "low": 57.599998, "close": 58.5, "volume": 261042}, "trend_line": 51.138062, "activity_lines": {"activity_5": 59.839634, "activity_10": 58.012448, "activity_20": 55.735693, "activity_30": 53.709829}, "trend_signal": 1, "fair_value": 44.221374, "relative_strength": -10.318445, "rate_of_change": 0.7747872658013202, "market_dynamics": 1.427125, "expectation": {"probability": 50.4967, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [24.061057, 23.763483, 22.615696, 21.8505, 22.658203, 23.719908, 25.780603, 29.419701, 30.077372, 29.595078, 29.858147, 29.901991, 29.682766, 29.595078, 30.252751, 30.95426, 33.102644, 33.321869, 33.716473, 35.207183, 31.611931, 31.43655, 31.568086, 31.261175, 33.497244, 34.637204, 34.505672, 35.689476, 36.478674, 35.952545, 35.821007, 36.478676, 36.478675, 36.566368, 36.478673, 36.347145, 36.347145, 37.443256, 36.390987, 36.390987, 37.004814, 36.127918, 36.566367, 35.25103, 35.25103, 35.25103, 35.338718, 35.996384, 36.390987, 37.004814, 37.267876, 39.109345, 39.02166, 40.600064, 44.019943, 46.38755, 45.861412, 46.429062, 45.268336, 42.812954, 43.437961, 44.64333, 44.643327, 44.732613, 52.857702, 60.982787, 67.232855, 65.447121, 63.929243, 62.232794, 59.286344, 59.554196, 62.411372, 59.28634, 60.53636, 59.286343, 57.054176, 59.107765, 59.018481, 60.35778, 63.929244, 61.607791, 61.161357, 60.268491, 52.500557, 56.607742, 50.893396, 45.893345, 40.178994, 44.643328, 46.429062, 48.214794, 45.982629, 45.089763, 45.625481, 44.062964, 44.196896, 42.366521, 41.116506, 42.411161, 42.723665, 42.634381, 42.157717, 43.38929, 42.157714, 42.157714, 42.157714, 40.736669, 41.684033, 41.068246, 41.115615, 40.262986, 40.878774, 40.6893, 40.736669, 45.094543, 47.273483, 46.894538, 48.410318, 47.320851, 47.368221, 47.036645, 47.036642, 47.036642, 46.799803, 44.431392, 46.705063, 47.178744, 46.75243, 46.705063, 45.473491, 43.673498, 45.426123, 47.178745, 46.373488, 47.273483, 46.420857, 46.56296, 46.894536, 50.494522, 51.536626, 57.694494, 53.999771, 55.610289, 51.157678, 51.726092, 51.915567, 52.105042, 53.715562, 53.052408, 52.105042, 54.852398, 57.200001, 63.0, 62.299999, 58.599998], "highs": [24.27361, 23.805994, 22.615696, 22.870756, 24.816023, 25.868293, 32.751889, 30.691196, 31.041954, 30.25275, 30.252749, 30.121214, 30.296591, 30.691196, 31.524242, 33.190334, 33.716471, 33.716473, 35.821005, 35.601781, 31.743466, 31.568087, 31.568086, 33.672627, 35.075647, 34.987965, 35.689476, 35.689476, 36.917119, 35.952545, 36.566368, 36.478676, 36.741745, 36.566368, 37.706325, 36.347145, 37.136345, 37.443256, 36.390987, 37.004814, 37.004814, 36.127918, 36.697899, 35.25103, 35.25103, 35.338718, 36.873277, 36.917121, 37.092502, 37.267876, 40.424686, 39.197036, 42.441538, 44.019943, 47.790575, 47.089063, 46.696922, 46.429062, 46.161202, 44.732615, 44.821903, 44.821902, 44.821904, 52.500555, 63.125664, 69.643588, 67.232855, 65.625691, 63.929243, 62.322087, 60.000631, 63.839957, 62.857806, 62.143509, 61.69708, 61.429225, 59.822063, 59.911346, 61.518508, 67.857859, 65.98284, 62.054226, 61.161357, 63.036376, 57.679182, 56.607742, 51.339829, 45.893345, 46.339776, 47.500505, 49.107662, 48.214794, 47.411213, 46.875495, 46.161203, 44.64333, 44.821903, 43.259385, 42.857595, 43.929036, 43.03617, 44.952439, 43.673496, 43.38929, 42.394558, 42.157714, 42.157714, 41.684034, 42.06298, 41.115616, 41.115615, 41.257718, 41.21035, 40.926144, 49.26295, 47.084012, 47.652429, 49.641895, 49.073474, 48.315583, 47.368221, 47.936638, 49.073474, 47.557692, 47.273485, 47.131378, 47.226112, 47.8419, 47.368219, 47.178745, 45.473491, 46.041909, 46.941904, 47.178745, 47.178746, 51.915569, 47.65243, 47.226114, 46.894536, 52.957672, 58.831326, 57.694494, 53.999771, 55.705024, 52.483988, 53.336614, 54.947136, 54.378719, 53.905035, 53.241881, 54.568186, 56.936598, 70.800003, 68.699997, 62.900002, 59.5], "lows": [23.63595, 22.020544, 22.318121, 21.76548, 22.658203, 23.719908, 25.780603, 29.419701, 29.595079, 28.762032, 29.858147, 29.595081, 29.595078, 29.375858, 30.252751, 30.95426, 33.102644, 32.313438, 33.321869, 31.524242, 31.43655, 31.261176, 31.261175, 31.261175, 33.497244, 34.417981, 34.505671, 35.689476, 35.952545, 35.821007, 35.821007, 36.478676, 36.303301, 35.821007, 36.347144, 36.347145, 36.347143, 36.390987, 36.390987, 36.390987, 35.77716, 36.127918, 35.25103, 35.25103, 35.25103, 35.25103, 35.338718, 35.996384, 36.390987, 37.004814, 37.267876, 38.627056, 39.02166, 39.240883, 43.844564, 45.422968, 44.732613, 44.554045, 41.652228, 42.812954, 43.437961, 43.348671, 43.616531, 44.509396, 52.857702, 60.982787, 61.33993, 62.054226, 60.804209, 56.339882, 58.214899, 59.554196, 59.28634, 59.197055, 59.19706, 57.054179, 56.964887, 58.750624, 58.572047, 59.286343, 61.429223, 59.822061, 59.464909, 50.893395, 52.054123, 51.161256, 48.304081, 37.00932, 39.509344, 41.786155, 46.429062, 44.643328, 45.268335, 44.64333, 44.018322, 43.348672, 42.411163, 42.009373, 40.982578, 41.741511, 42.187946, 41.115615, 41.305084, 41.541927, 41.399824, 38.841942, 39.884041, 40.168253, 39.884039, 40.310356, 39.457728, 40.262986, 40.405092, 40.452461, 40.736669, 44.526126, 45.947174, 46.894538, 45.805067, 46.894536, 46.51559, 46.515591, 46.420854, 45.947172, 45.899806, 44.431392, 45.947174, 46.184013, 46.610328, 45.473492, 43.673496, 43.673495, 45.284016, 44.384021, 45.47349, 46.75243, 45.757698, 45.568225, 45.615596, 48.505059, 51.536626, 52.673459, 50.683994, 50.399785, 51.157678, 50.210314, 51.820832, 51.157677, 52.862931, 51.252411, 51.820833, 54.283978, 55.799999, 61.599998, 56.599998, 57.599998], "closes": [23.763483, 23.380888, 22.318121, 21.76548, 24.816023, 25.780603, 30.384285, 30.691196, 30.25275, 29.858145, 29.945837, 29.682766, 29.595078, 30.428129, 30.95426, 32.971111, 33.321869, 33.716473, 35.777164, 31.699621, 31.43655, 31.568087, 31.261175, 33.541092, 34.374138, 34.417984, 35.689476, 35.689476, 35.952545, 35.821007, 36.084076, 36.478676, 36.566368, 35.821007, 37.092503, 36.347145, 36.741745, 36.390987, 36.390987, 37.004814, 36.127918, 36.127918, 35.25103, 35.25103, 35.25103, 35.338718, 36.829433, 36.390987, 37.004814, 37.267876, 40.424686, 39.02166, 40.819286, 44.019943, 46.38755, 45.949104, 46.429062, 45.893345, 42.812954, 44.64333, 44.732613, 43.571888, 44.64333, 51.786263, 62.50066, 67.054276, 64.822113, 62.94709, 62.143509, 59.107765, 58.661331, 62.232796, 61.607792, 60.893494, 59.286343, 57.589897, 59.107765, 58.750626, 60.447067, 63.929245, 62.50066, 61.250645, 60.35778, 52.14341, 56.429169, 51.607689, 50.982681, 39.509346, 44.062965, 46.964783, 48.214794, 46.339779, 45.35762, 46.071915, 44.598686, 44.196896, 42.411163, 42.321877, 42.723663, 42.67902, 42.768311, 42.157715, 43.484028, 41.778767, 42.157715, 41.684032, 40.831406, 41.49456, 41.068245, 41.068245, 40.262985, 40.878777, 40.689301, 40.926144, 46.041908, 46.23138, 47.652428, 48.41032, 46.705063, 47.652428, 47.084011, 47.036644, 47.131378, 46.75243, 46.184013, 46.705063, 46.657696, 46.75243, 46.705063, 45.473492, 43.673496, 45.662964, 45.947174, 46.041908, 46.184013, 47.178745, 46.657696, 45.568226, 45.947174, 51.441887, 56.747128, 53.526089, 52.673458, 51.252411, 51.726093, 52.199776, 54.473454, 53.715561, 53.336613, 51.820831, 54.283978, 55.894501, 62.5, 62.200001, 59.400002, 58.5], "volumes": [10765, 23383, 3148, 8303, 34700, 47691, 139576, 14007, 24350, 31200, 8100, 64900, 20060, 43200, 79000, 37000, 90032, 11420, 123106, 212200, 19000, 13000, 5720, 37201, 96645, 36650, 20400, 0, 29050, 5001, 10050, 1151, 16250, 2250, 20595, 1000, 27501, 3972, 6000, 4, 14060, 0, 147, 0, 0, 400, 5075, 6600, 15000, 6020, 48253, 17008, 103772, 101969, 412580, 125165, 150041, 95767, 105320, 19000, 11000, 31000, 101000, 358412, 852328, 374699, 343587, 138346, 69342, 170519, 139199, 348715, 287004, 110595, 14231, 55046, 76980, 27515, 309807, 554707, 703190, 351998, 246784, 2488851, 1724536, 781267, 207511, 775455, 731200, 345186, 300260, 327102, 240161, 245200, 316160, 207000, 178190, 110500, 139014, 94120, 95000, 91025, 41000, 50120, 55173, 194125, 101000, 115008, 182132, 98580, 182000, 83050, 93000, 99000, 572286, 115611, 128606, 172000, 245000, 233000, 254008, 79020, 164000, 57000, 21000, 75000, 64000, 121160, 77000, 133000, 102000, 94433, 76003, 127000, 296142, 686410, 168010, 103000, 123000, 762390, 931747, 351263, 286000, 497116, 253031, 344000, 368030, 396041, 132003, 206000, 270002, 329000, 3395481, 1456022, 426898, 261042], "sma": {"5": [null, null, null, null, 23.2088, 23.6122, 25.0129, 26.6875, 28.385, 29.3934, 30.2264, 30.0861, 29.8669, 29.902, 30.1212, 30.7263, 31.4541, 32.2784, 33.3482, 33.4972, 33.1903, 32.8396, 32.3485, 31.9013, 32.4362, 33.0325, 33.8568, 34.7424, 35.2247, 35.5141, 35.8473, 36.0052, 36.1805, 36.1542, 36.4085, 36.4611, 36.5138, 36.4787, 36.5927, 36.5751, 36.5313, 36.4085, 36.1805, 35.9525, 35.6018, 35.4439, 35.5842, 35.8122, 36.163, 36.5664, 37.5836, 38.022, 38.9077, 40.3107, 42.1346, 43.2395, 44.721, 45.7358, 45.4944, 45.1456, 44.9023, 44.3308, 44.0808, 45.8755, 49.447, 53.9113, 58.1613, 61.8221, 63.8935, 63.215, 61.5364, 61.0185, 60.7506, 60.5006, 60.5364, 60.3221, 59.6971, 59.1256, 59.0363, 59.9649, 60.9471, 61.3756, 61.6971, 60.0363, 58.5363, 56.3577, 54.3041, 50.1345, 48.5184, 46.6255, 45.9469, 45.0183, 46.188, 46.5898, 46.1166, 45.313, 44.5273, 43.9201, 43.2505, 42.8665, 42.5808, 42.5301, 42.7625, 42.5736, 42.4693, 42.2525, 41.9872, 41.5893, 41.4472, 41.2293, 40.9451, 40.9546, 40.7935, 40.7651, 41.7598, 42.9535, 44.3082, 45.8524, 47.0082, 47.3303, 47.5009, 47.3777, 47.1219, 47.1314, 46.8377, 46.7619, 46.6861, 46.6103, 46.6009, 46.4587, 45.8524, 45.6535, 45.4924, 45.3598, 45.5019, 46.203, 46.4019, 46.3261, 46.3072, 47.3587, 49.2724, 50.6461, 52.0671, 53.1282, 53.185, 52.2756, 52.465, 52.6735, 53.0903, 53.1092, 53.5261, 53.8103, 55.5672, 57.3399, 58.8557, 59.6989], "10": [25.816751, 25.145082, 24.367136, 23.937778, 23.868738, 23.896156, 24.388193, 25.008696, 25.678878, 26.301097, 26.919333, 27.549521, 28.277216, 29.143481, 29.757305, 30.476356, 30.770114, 31.072642, 31.625083, 31.809231, 31.958302, 32.146834, 32.313444, 32.62474, 32.966728, 33.111415, 33.348176, 33.545476, 33.563014, 33.975153, 34.439906, 34.930965, 35.461484, 35.689475, 35.961312, 36.154228, 36.259455, 36.329606, 36.37345, 36.491831, 36.496215, 36.461139, 36.329605, 36.272608, 36.08846, 35.987618, 35.996387, 35.996387, 36.057769, 36.084075, 36.513752, 36.803126, 37.359952, 38.236843, 39.350495, 40.411534, 41.371497, 42.321733, 42.902547, 43.640092, 44.070885, 44.525908, 44.908312, 45.684944, 47.296255, 49.406772, 51.246077, 52.951452, 54.884507, 56.330951, 57.723823, 59.589913, 61.28636, 62.197083, 61.875651, 60.929213, 60.357778, 59.938132, 59.768488, 60.250636, 60.634569, 60.536353, 60.411352, 59.536344, 59.250626, 58.652406, 57.839897, 55.915769, 54.277359, 52.580913, 51.152326, 49.66124, 48.161224, 47.554074, 46.371026, 45.629947, 44.772795, 45.054048, 44.920118, 44.491541, 43.946893, 43.528687, 43.341327, 42.912013, 42.667916, 42.416629, 42.258653, 42.175922, 42.01038, 41.849302, 41.59877, 41.470876, 41.191403, 41.106141, 41.49456, 41.949295, 42.631397, 43.322973, 43.886655, 44.545073, 45.227176, 45.842963, 46.48717, 47.069799, 47.08401, 47.131378, 47.031905, 46.866116, 46.866116, 46.648222, 46.307171, 46.169803, 46.051382, 45.98033, 45.98033, 46.027698, 46.027698, 45.909278, 45.833489, 46.430328, 47.737692, 48.524004, 49.196632, 49.717683, 50.271891, 50.773994, 51.55557, 52.370303, 53.109247, 53.147141, 52.900826, 53.137668, 54.120322, 55.215081, 55.982472, 56.612494], "20": [29.334512, 28.847764, 28.237735, 27.668092, 27.191461, 26.820448, 26.641359, 26.524378, 26.48325, 26.422391, 26.368042, 26.347301, 26.322176, 26.54063, 26.813021, 27.186256, 27.579154, 28.040669, 28.651981, 29.055164, 29.438817, 29.848177, 30.29533, 30.884111, 31.362016, 31.793886, 32.059145, 32.309059, 32.594049, 32.892192, 33.199104, 33.538899, 33.887464, 34.157108, 34.46402, 34.632822, 34.803815, 34.937541, 34.968232, 35.233492, 35.46806, 35.696052, 35.895545, 35.981042, 36.024886, 36.070923, 36.127921, 36.162996, 36.21561, 36.287953, 36.504984, 36.632133, 36.844779, 37.254726, 37.719478, 38.199576, 38.683942, 39.15906, 39.480158, 39.862084, 40.292318, 40.664517, 41.134132, 41.960894, 43.323375, 44.909153, 46.308787, 47.636592, 48.893527, 49.985521, 50.897354, 52.05791, 53.097336, 53.941013, 54.585953, 55.167993, 55.801928, 56.444792, 57.326497, 58.290793, 59.179196, 60.063133, 60.848856, 60.866713, 60.563139, 59.790809, 59.098838, 57.926951, 57.022923, 56.415774, 55.893447, 55.098797, 54.286288, 53.545209, 52.810826, 52.141176, 51.306346, 50.484909, 49.598738, 48.536227, 47.54961, 46.594963, 45.751276, 45.233043, 44.519471, 44.023288, 43.515724, 43.614985, 43.465249, 43.170422, 42.772831, 42.499781, 42.266365, 42.009077, 42.081238, 42.182962, 42.445025, 42.749448, 42.948518, 43.197188, 43.412973, 43.656919, 43.839287, 44.08797, 44.289285, 44.540336, 44.831651, 45.094544, 45.376385, 45.596648, 45.767173, 46.006383, 46.269276, 46.525064, 46.53217, 46.579538, 46.529801, 46.387697, 46.349802, 46.539275, 47.022431, 47.346903, 47.624007, 47.849006, 48.12611, 48.400846, 48.791634, 49.13979, 49.471368, 49.788735, 50.319259, 50.830836, 51.658477, 52.466382, 53.127181, 53.693244], "30": [28.968211, 28.934203, 28.861935, 28.771245, 28.785075, 28.870733, 28.758426, 28.704528, 28.636015, 28.569936, 28.529452, 28.415016, 28.250896, 28.159888, 28.046742, 28.039084, 28.017611, 28.040466, 28.197194, 28.218004, 28.231462, 28.280479, 28.319265, 28.568666, 28.864257, 29.161309, 29.502161, 29.875605, 30.288992, 30.69516, 31.105847, 31.54244, 32.017381, 32.485899, 32.895115, 33.247333, 33.459248, 33.649241, 33.853849, 34.092072, 34.298141, 34.512979, 34.701511, 34.862274, 35.0055, 35.08442, 35.201339, 35.29049, 35.331411, 35.51702, 35.816624, 36.065077, 36.38368, 36.732975, 37.133423, 37.517793, 37.875779, 38.215908, 38.444589, 38.738666, 39.026951, 39.263391, 39.532623, 40.064798, 40.911737, 41.935308, 42.87132, 43.756524, 44.614941, 45.351706, 46.10282, 46.972982, 47.851541, 48.70629, 49.507467, 50.249173, 50.991784, 51.737105, 52.518514, 53.407226, 54.143092, 54.884058, 55.535341, 55.806123, 56.140844, 56.329464, 56.481251, 56.268451, 56.310118, 56.3875, 56.503572, 56.595835, 56.619645, 56.429167, 55.832434, 55.070522, 54.32349, 53.635983, 52.988655, 52.44103, 51.911263, 51.242093, 50.637968, 50.00081, 49.429856, 48.89966, 48.290448, 47.715246, 47.069286, 46.307252, 45.565996, 44.886934, 44.231318, 43.857409, 43.511167, 43.331957, 43.220948, 43.517648, 43.605718, 43.628639, 43.590946, 43.614175, 43.6733, 43.695984, 43.748828, 43.832434, 43.973985, 44.12167, 44.254384, 44.347533, 44.377705, 44.494547, 44.576652, 44.718757, 44.852967, 45.036124, 45.230333, 45.366122, 45.528753, 45.874541, 46.424013, 46.84559, 47.245062, 47.589271, 47.778743, 47.97769, 48.205057, 48.381899, 48.60295, 48.741897, 48.981896, 49.277158, 49.789445, 50.304364, 50.744897, 51.138062], "50": [25.039303, 25.17909, 25.299821, 25.409498, 25.586138, 25.761665, 26.029265, 26.297902, 26.545017, 26.784239, 27.025216, 27.260931, 27.48214, 27.707256, 27.942894, 28.21972, 28.45935, 28.673714, 28.870626, 29.016596, 29.156454, 29.299793, 29.435293, 29.616391, 29.815851, 30.039994, 30.078714, 30.14634, 30.219228, 30.298838, 30.397313, 30.464569, 30.505523, 30.558776, 30.613653, 30.676579, 30.732093, 30.799296, 30.905609, 31.024199, 31.126101, 31.246708, 31.349777, 31.533616, 31.728509, 31.925154, 32.152465, 32.390561, 32.659639, 32.932277, 33.265502, 33.578317, 33.94834, 34.39343, 34.82486, 35.22823, 35.549126, 35.853169, 36.104373, 36.400076, 36.695812, 36.973594, 37.274559, 37.701722, 38.33265, 39.014313, 39.644318, 40.228931, 40.756258, 41.30442, 41.848916, 42.46221, 43.069143, 43.616191, 44.114435, 44.577873, 45.046239, 45.507462, 45.997352, 46.559517, 47.087849, 47.583288, 48.059116, 48.385564, 48.772298, 49.077508, 49.362327, 49.424694, 49.578134, 49.777333, 50.019071, 50.223308, 50.42544, 50.641858, 50.828811, 51.005974, 51.117609, 51.236227, 51.350604, 51.458826, 51.505699, 51.56842, 51.621715, 51.576891, 51.492295, 51.406993, 51.29504, 51.207064, 51.17217, 51.100669, 51.011276, 50.957414, 50.878333, 50.661131, 50.331956, 49.915498, 49.572104, 49.281369, 48.9726, 48.743493, 48.511947, 48.208024, 47.918495, 47.635674, 47.373628, 47.155931, 46.906929, 46.666966, 46.392125, 46.02301, 45.646467, 45.334713, 45.046501, 44.924471, 44.719568, 44.630989, 44.54449, 44.665667, 44.703351, 44.792893, 44.96354, 45.107266, 45.253583, 45.357193, 45.499741, 45.659799, 45.901045, 46.128918, 46.341177, 46.524014, 46.754327, 47.029063, 47.409382, 47.817807, 48.162652, 48.498972], "200": [23.3646, 23.327854, 23.285794, 23.241212, 23.211883, 23.187498, 23.187138, 23.187547, 23.185764, 23.183177, 23.181028, 23.177563, 23.17366, 23.173922, 23.176815, 23.188624, 23.203758, 23.220865, 23.246704, 23.252156, 23.256292, 23.261086, 23.264345, 23.279004, 23.297828, 23.316992, 23.350007, 23.387413, 23.425973, 23.463876, 23.503094, 23.544285, 23.58813, 23.628248, 23.674724, 23.717473, 23.762195, 23.805163, 23.848131, 23.894168, 23.935821, 23.977474, 24.014742, 24.052011, 24.089279, 24.126986, 24.17134, 24.213503, 24.258734, 24.305281, 24.363159, 24.436561, 24.519565, 24.616728, 24.72573, 24.832539, 24.941748, 25.048278, 25.139407, 25.241531, 25.344102, 25.440869, 25.545248, 25.68534, 25.880235, 26.099536, 26.307677, 26.517916, 26.737046, 26.929524, 27.117925, 27.332789, 27.554362, 27.772774, 27.978438, 28.159433, 28.357852, 28.540963, 28.726613, 28.933158, 29.134609, 29.333293, 29.521571, 29.669391, 29.838641, 29.986037, 30.133176, 30.226227, 30.342046, 30.472374, 30.618787, 30.758079, 30.894508, 31.026314, 31.150958, 31.273184, 31.387506, 31.504864, 31.6271, 31.746243, 31.866653, 31.98401, 32.110867, 32.229608, 32.351063, 32.471789, 32.5903, 32.712127, 32.832232, 32.952338, 33.066163, 33.183067, 33.295951, 33.405921, 33.546387, 33.6878, 33.836319, 33.986783, 34.128106, 34.274166, 34.415335, 34.555857, 34.696853, 34.835954, 34.972213, 35.109438, 35.252574, 35.396182, 35.541399, 35.680457, 35.810515, 35.949291, 36.089488, 36.230159, 36.375639, 36.526911, 36.674759, 36.818594, 36.964323, 37.128716, 37.322298, 37.497726, 37.675038, 37.849343, 38.026016, 38.203418, 38.396491, 38.585775, 38.77255, 38.951745, 39.141207, 39.338722, 39.569814, 39.799406, 40.016486, 40.223965]}, "ema": {"5": [null, null, null, null, 23.2088, 24.0661, 26.1721, 27.6785, 28.5366, 28.9771, 29.3, 29.4276, 29.4834, 29.7983, 30.1836, 31.1128, 31.8492, 32.4716, 33.5735, 32.9488, 32.4447, 32.1525, 31.8554, 32.4173, 33.0696, 33.519, 34.2425, 34.7248, 35.1341, 35.3631, 35.6034, 35.8952, 36.1189, 36.0196, 36.3772, 36.3672, 36.4921, 36.4584, 36.4359, 36.6255, 36.4597, 36.3491, 35.9831, 35.7391, 35.5764, 35.4972, 35.9413, 36.0912, 36.3957, 36.6864, 37.9325, 38.2956, 39.1368, 40.7645, 42.6389, 43.7423, 44.6379, 45.0564, 44.3086, 44.4201, 44.5243, 44.2068, 44.3523, 46.8303, 52.0538, 57.0539, 59.6433, 60.7446, 61.2109, 60.5098, 59.8937, 60.6734, 60.9849, 60.9544, 60.3984, 59.4622, 59.3441, 59.1463, 59.5799, 61.0297, 61.52, 61.4302, 61.0727, 58.0963, 57.5406, 55.563, 54.0362, 49.1939, 47.4836, 47.3107, 47.612, 47.188, 46.5778, 46.4092, 45.8057, 45.2694, 44.3167, 43.6517, 43.3424, 43.1213, 43.0036, 42.7216, 42.9758, 42.5768, 42.4371, 42.1861, 41.7345, 41.6545, 41.4591, 41.3288, 40.9735, 40.942, 40.8577, 40.8805, 42.601, 43.8111, 45.0916, 46.1978, 46.3669, 46.7954, 46.8916, 46.94, 47.0038, 46.92, 46.6747, 46.6848, 46.6758, 46.7013, 46.7026, 46.2929, 45.4197, 45.5008, 45.6496, 45.7804, 45.9149, 46.3362, 46.4434, 46.1516, 46.0835, 47.8696, 50.8288, 51.7279, 52.0431, 51.7795, 51.7617, 51.9077, 52.763, 53.0805, 53.1659, 52.7175, 53.2397, 54.1246, 56.9164, 58.6776, 58.9184, 58.7789], "10": [null, null, null, null, null, null, null, null, null, 26.3011, 26.9638, 27.4581, 27.8467, 28.316, 28.7957, 29.5549, 30.2398, 30.8719, 31.7638, 31.7521, 31.6947, 31.6717, 31.5971, 31.9505, 32.3912, 32.7597, 33.2924, 33.7282, 34.1326, 34.4396, 34.7386, 35.055, 35.3298, 35.4191, 35.7234, 35.8368, 36.0013, 36.0722, 36.1301, 36.2892, 36.2598, 36.2359, 36.0568, 35.9103, 35.7904, 35.7083, 35.9121, 35.9992, 36.182, 36.3795, 37.115, 37.4616, 38.0721, 39.1535, 40.4688, 41.4652, 42.3677, 43.0088, 42.9732, 43.2768, 43.5415, 43.547, 43.7464, 45.2082, 48.3523, 51.7526, 54.1289, 55.7322, 56.8979, 57.2997, 57.5473, 58.3992, 58.9826, 59.33, 59.3221, 59.0071, 59.0254, 58.9755, 59.243, 60.0951, 60.5324, 60.663, 60.6075, 59.0686, 58.5887, 57.3194, 56.1673, 53.1386, 51.4885, 50.666, 50.2203, 49.5148, 48.7589, 48.2704, 47.6028, 46.9835, 46.1522, 45.4558, 44.959, 44.5445, 44.2215, 43.8463, 43.7804, 43.4165, 43.1876, 42.9142, 42.5355, 42.3463, 42.1139, 41.9238, 41.6218, 41.4867, 41.3417, 41.2662, 42.1345, 42.8794, 43.7472, 44.595, 44.9787, 45.4648, 45.7592, 45.9915, 46.1987, 46.2994, 46.2784, 46.356, 46.4108, 46.473, 46.5152, 46.3258, 45.8435, 45.8107, 45.8355, 45.873, 45.9296, 46.1567, 46.2478, 46.1242, 46.092, 47.0647, 48.8252, 49.6799, 50.2242, 50.4111, 50.6502, 50.9319, 51.5759, 51.9649, 52.2143, 52.1428, 52.5321, 53.1434, 54.8446, 56.182, 56.7671, 57.0821], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.0552, 29.282, 29.4997, 29.6675, 30.0364, 30.4495, 30.8275, 31.2905, 31.7095, 32.1136, 32.4667, 32.8112, 33.1605, 33.4848, 33.7073, 34.0297, 34.2504, 34.4877, 34.669, 34.833, 35.0398, 35.1434, 35.2372, 35.2385, 35.2397, 35.2408, 35.2501, 35.4005, 35.4949, 35.6387, 35.7938, 36.2349, 36.5003, 36.9116, 37.5886, 38.4266, 39.143, 39.8369, 40.4137, 40.6422, 41.0233, 41.3766, 41.5856, 41.8768, 42.8206, 44.6949, 46.8244, 48.5384, 49.9107, 51.0757, 51.8407, 52.4903, 53.4181, 54.1981, 54.8357, 55.2596, 55.4815, 55.8269, 56.1053, 56.5188, 57.2246, 57.7271, 58.0627, 58.2812, 57.6967, 57.576, 57.0076, 56.4338, 54.8219, 53.7973, 53.1465, 52.6769, 52.0733, 51.4337, 50.9231, 50.3208, 49.7375, 49.0398, 48.4, 47.8594, 47.366, 46.9281, 46.4738, 46.1891, 45.769, 45.4251, 45.0688, 44.6652, 44.3633, 44.0495, 43.7655, 43.432, 43.1888, 42.9508, 42.7579, 43.0707, 43.3717, 43.7794, 44.2204, 44.4571, 44.7614, 44.9826, 45.1782, 45.3642, 45.4964, 45.5619, 45.6708, 45.7648, 45.8588, 45.9394, 45.8951, 45.6835, 45.6815, 45.7068, 45.7387, 45.7811, 45.9143, 45.9851, 45.9454, 45.9455, 46.469, 47.4479, 48.0267, 48.4693, 48.7343, 49.0193, 49.3222, 49.8128, 50.1845, 50.4847, 50.6119, 50.9616, 51.4314, 52.4856, 53.4108, 53.9812, 54.4115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6952, 31.0429, 31.3936, 31.7273, 31.9914, 32.3205, 32.5803, 32.8488, 33.0773, 33.2911, 33.5307, 33.6982, 33.855, 33.9451, 34.0293, 34.1081, 34.1875, 34.358, 34.4891, 34.6514, 34.8202, 35.1818, 35.4296, 35.7773, 36.3091, 36.9593, 37.5393, 38.1128, 38.6148, 38.8856, 39.2571, 39.6104, 39.8659, 40.1742, 40.9233, 42.3154, 43.9115, 45.2605, 46.4016, 47.4172, 48.1714, 48.8482, 49.7117, 50.4792, 51.1511, 51.676, 52.0575, 52.5124, 52.9148, 53.4008, 54.08, 54.6233, 55.0509, 55.3933, 55.1836, 55.2639, 55.0281, 54.7671, 53.7827, 53.1556, 52.7562, 52.4632, 52.0682, 51.6352, 51.2763, 50.8455, 50.4165, 49.9001, 49.4111, 48.9797, 48.5732, 48.1987, 47.809, 47.5299, 47.1589, 46.8362, 46.5038, 46.1379, 45.8383, 45.5306, 45.2427, 44.9214, 44.6606, 44.4044, 44.18, 44.3001, 44.4247, 44.6329, 44.8766, 44.9946, 45.1661, 45.2898, 45.4025, 45.514, 45.5939, 45.632, 45.7012, 45.7629, 45.8268, 45.8834, 45.857, 45.7161, 45.7127, 45.7278, 45.7481, 45.7762, 45.8667, 45.9177, 45.8952, 45.8985, 46.2562, 46.933, 47.3584, 47.7013, 47.9304, 48.1753, 48.4349, 48.8245, 49.14, 49.4108, 49.5663, 49.8706, 50.2593, 51.049, 51.7684, 52.2608, 52.6633], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.9323, 33.2261, 33.4534, 33.7423, 34.1453, 34.6254, 35.0695, 35.5149, 35.9219, 36.1922, 36.5236, 36.8455, 37.1093, 37.4047, 37.9687, 38.9308, 40.0336, 41.0057, 41.8662, 42.6614, 43.3063, 43.9085, 44.6271, 45.293, 45.9048, 46.4295, 46.8672, 47.3472, 47.7944, 48.2906, 48.9039, 49.4371, 49.9004, 50.3105, 50.3823, 50.6195, 50.6582, 50.6709, 50.2332, 49.9913, 49.8726, 49.8076, 49.6716, 49.5024, 49.3679, 49.1808, 48.9854, 48.7276, 48.4764, 48.2508, 48.0323, 47.8259, 47.6036, 47.442, 47.2199, 47.0214, 46.8121, 46.5776, 46.3782, 46.17, 45.9699, 45.7461, 45.5553, 45.3644, 45.1904, 45.2238, 45.2633, 45.357, 45.4767, 45.5249, 45.6083, 45.6662, 45.7199, 45.7753, 45.8136, 45.8281, 45.8625, 45.8937, 45.9274, 45.9579, 45.9389, 45.85, 45.8427, 45.8468, 45.8545, 45.8674, 45.9188, 45.9478, 45.9329, 45.9335, 46.1495, 46.5651, 46.838, 47.0669, 47.231, 47.4073, 47.5952, 47.865, 48.0944, 48.3, 48.4381, 48.6673, 48.9507, 49.4821, 49.9808, 50.3502, 50.6698], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.896683, 23.630283, 23.148496, 22.627031, 23.241444, 24.098712, 26.356066, 28.24883, 29.437241, 29.928299, 30.112446, 29.931221, 29.767534, 29.954605, 30.305361, 31.255327, 32.120527, 32.874655, 34.04092, 33.491402, 32.804503, 32.263753, 31.737619, 32.135143, 32.95942, 33.620012, 34.505673, 35.116574, 35.519944, 35.718705, 35.908698, 36.119151, 36.306222, 36.18638, 36.499138, 36.478678, 36.572213, 36.531291, 36.502061, 36.639441, 36.490368, 36.355911, 35.970079, 35.660245, 35.426408, 35.338719, 35.800548, 36.069461, 36.466986, 36.835279, 38.121386, 38.600752, 39.53318, 41.237272, 43.262892, 44.534385, 45.59757, 45.988355, 45.014073, 44.730382, 44.592733, 44.149276, 44.253444, 46.821924, 52.363649, 58.232757, 61.8697, 63.464954, 63.572097, 61.976842, 60.458969, 60.691114, 60.887545, 60.935164, 60.530399, 59.548248, 59.143481, 58.828004, 59.268485, 60.899453, 61.7447, 61.845891, 61.506601, 58.322045, 57.119652, 54.810104, 53.018418, 48.086818, 46.062987, 45.545124, 46.074891, 46.205846, 46.318942, 46.280251, 45.616553, 44.976666, 44.009394, 43.274267, 42.875453, 42.684974, 42.652236, 42.511205, 42.829176, 42.501249, 42.362631, 42.100873, 41.627191, 41.462981, 41.289297, 41.162982, 40.840878, 40.818774, 40.730354, 40.774565, 42.533504, 44.024023, 45.590332, 46.957694, 47.241903, 47.456639, 47.374535, 47.2198, 47.137695, 47.014536, 46.698748, 46.654537, 46.619801, 46.641905, 46.673484, 46.297697, 45.36928, 45.306122, 45.404017, 45.587174, 45.86191, 46.420854, 46.572433, 46.294539, 46.168224, 47.879796, 51.009257, 52.427146, 53.102932, 52.831353, 52.363986, 52.035566, 52.768196, 53.185036, 53.406088, 52.982932, 53.374509, 54.16398, 57.060548, 59.271486, 59.9582, 59.839634], "10": [24.745095, 24.30221, 23.788217, 23.315189, 23.47487, 23.822482, 25.002142, 26.148142, 27.101607, 27.861473, 28.524153, 29.026596, 29.398515, 29.78959, 30.118823, 30.703151, 31.220517, 31.756219, 32.611587, 32.625139, 32.557379, 32.486431, 32.325402, 32.54861, 32.866683, 33.130547, 33.599286, 34.024977, 34.462625, 34.87317, 35.25661, 35.627296, 35.924642, 35.99001, 36.245106, 36.315257, 36.422078, 36.445993, 36.457153, 36.571947, 36.505781, 36.438818, 36.218798, 36.022693, 35.836952, 35.700635, 35.853692, 35.925438, 36.108788, 36.328808, 37.11801, 37.573993, 38.304204, 39.515111, 40.997058, 42.196805, 43.290901, 44.113055, 44.202368, 44.518874, 44.717515, 44.626788, 44.648137, 45.898674, 48.956077, 52.548444, 55.351234, 57.478691, 59.149974, 59.917839, 60.341544, 61.161358, 61.528245, 61.456815, 60.927589, 60.148361, 59.817189, 59.524979, 59.617513, 60.374014, 60.78311, 60.895124, 60.862656, 59.359393, 58.794453, 57.404828, 56.010332, 52.677505, 50.522449, 49.19289, 48.39905, 47.524042, 46.741566, 46.361691, 45.824348, 45.429052, 44.843818, 44.398197, 43.974491, 43.567018, 43.253704, 42.928399, 42.920279, 42.636177, 42.499032, 42.320144, 42.031922, 41.892996, 41.6916, 41.520302, 41.231881, 41.100973, 40.958869, 40.91064, 41.808052, 42.669292, 43.706225, 44.756938, 45.371864, 46.05655, 46.518175, 46.847169, 47.081426, 47.129655, 46.968603, 46.899704, 46.81358, 46.762766, 46.733484, 46.48028, 45.939421, 45.822292, 45.781814, 45.780092, 45.817125, 46.035019, 46.149564, 46.066023, 46.072914, 47.092622, 48.968404, 50.02084, 50.775286, 51.149064, 51.51423, 51.864754, 52.537383, 52.930109, 53.105802, 52.871544, 53.078242, 53.622546, 55.324789, 56.793821, 57.554716, 58.012448], "20": [27.244301, 26.677289, 26.055418, 25.439013, 25.167387, 25.03302, 25.372433, 25.758132, 26.113215, 26.434633, 26.7702, 27.085888, 27.3952, 27.786243, 28.206589, 28.793073, 29.377417, 29.961924, 30.698733, 30.988985, 31.215783, 31.418571, 31.553142, 31.862262, 32.194646, 32.48569, 32.856699, 33.202445, 33.549443, 33.856773, 34.160762, 34.473102, 34.761432, 34.945579, 35.225141, 35.404486, 35.605336, 35.756495, 35.894918, 36.088879, 36.174062, 36.236906, 36.194522, 36.13314, 36.063615, 35.998266, 36.070505, 36.095559, 36.175732, 36.275948, 36.669922, 36.909606, 37.308382, 37.991731, 38.861524, 39.645298, 40.429059, 41.115669, 41.463658, 41.955389, 42.419249, 42.731589, 43.110524, 44.125012, 46.081181, 48.341266, 50.237739, 51.822339, 53.20395, 54.176735, 55.003002, 56.082568, 56.992081, 57.734572, 58.243651, 58.529741, 58.904957, 59.185786, 59.566955, 60.195788, 60.596728, 60.794009, 60.82207, 59.99298, 59.570357, 58.717457, 57.878588, 56.012922, 54.692542, 53.734624, 52.953578, 52.043705, 51.115974, 50.333653, 49.481603, 48.661229, 47.734561, 46.878897, 46.139731, 45.48071, 44.931385, 44.417871, 44.121591, 43.743257, 43.450369, 43.180327, 42.876338, 42.683846, 42.4413, 42.213014, 41.936115, 41.755729, 41.583302, 41.455662, 41.839741, 42.234993, 42.755894, 43.324018, 43.700743, 44.148734, 44.518908, 44.86402, 45.19492, 45.472363, 45.671986, 45.90206, 46.103713, 46.286644, 46.440027, 46.449275, 46.266118, 46.256193, 46.250555, 46.2289, 46.196419, 46.257998, 46.265442, 46.173863, 46.131908, 46.616869, 47.589045, 48.208441, 48.715732, 49.061294, 49.430541, 49.818509, 50.396853, 50.865798, 51.265495, 51.489254, 51.917372, 52.448348, 53.559697, 54.563651, 55.223996, 55.735693], "30": [28.460231, 28.099759, 27.672915, 27.215079, 26.959903, 26.766066, 26.863715, 26.98841, 27.088295, 27.167142, 27.25591, 27.330317, 27.40645, 27.546917, 27.727199, 28.0449, 28.385725, 28.753394, 29.252535, 29.478498, 29.686147, 29.901413, 30.093716, 30.430608, 30.805154, 31.163459, 31.584631, 31.983813, 32.375874, 32.732778, 33.08045, 33.427084, 33.751208, 33.996604, 34.293804, 34.516515, 34.741961, 34.931106, 35.107993, 35.311281, 35.442626, 35.560676, 35.608292, 35.643745, 35.668826, 35.690324, 35.802905, 35.879657, 35.990258, 36.115191, 36.431815, 36.638592, 36.945315, 37.437977, 38.060853, 38.629606, 39.204527, 39.721789, 40.018373, 40.418291, 40.804998, 41.09822, 41.445312, 42.23587, 43.683345, 45.36996, 46.846528, 48.141739, 49.327996, 50.263017, 51.121703, 52.162346, 53.106528, 53.947944, 54.630528, 55.151975, 55.723497, 56.224068, 56.786001, 57.522177, 58.10885, 58.567402, 58.920545, 58.701711, 58.741907, 58.449446, 58.104492, 57.00953, 56.22208, 55.619155, 55.091883, 54.436155, 53.711109, 53.03061, 52.267353, 51.516673, 50.69994, 49.925643, 49.221622, 48.556484, 47.932438, 47.303177, 46.802657, 46.231095, 45.725089, 45.225359, 44.704826, 44.266382, 43.837543, 43.450379, 43.060426, 42.758025, 42.48721, 42.273973, 42.414908, 42.590406, 42.869146, 43.203944, 43.409584, 43.670662, 43.893589, 44.115892, 44.342809, 44.541462, 44.70198, 44.892705, 45.07498, 45.254234, 45.420905, 45.499557, 45.456071, 45.538991, 45.632709, 45.727241, 45.821774, 45.971824, 46.076442, 46.098241, 46.135728, 46.517221, 47.218678, 47.676877, 48.052868, 48.311407, 48.578299, 48.863526, 49.282608, 49.638124, 49.957783, 50.165389, 50.522942, 50.968917, 51.822003, 52.622684, 53.2095, 53.709829], "50": [27.406521, 27.341485, 27.22929, 27.090688, 27.067415, 27.075041, 27.25632, 27.439141, 27.594233, 27.72416, 27.848144, 27.952362, 28.043897, 28.159426, 28.286759, 28.483944, 28.684029, 28.89019, 29.168757, 29.279698, 29.374598, 29.469172, 29.546089, 29.707101, 29.893679, 30.074155, 30.295703, 30.515733, 30.743427, 30.963105, 31.189977, 31.428462, 31.667748, 31.876198, 32.132423, 32.357266, 32.595115, 32.817033, 33.036315, 33.275499, 33.475645, 33.671795, 33.828827, 33.981817, 34.127598, 34.269175, 34.4615, 34.627716, 34.808667, 34.989382, 35.283202, 35.508934, 35.792894, 36.187858, 36.658216, 37.094461, 37.533709, 37.939365, 38.212298, 38.547159, 38.873925, 39.143575, 39.444349, 40.013435, 40.985943, 42.112281, 43.124352, 44.038186, 44.897581, 45.617248, 46.297911, 47.097279, 47.848086, 48.54708, 49.161596, 49.690046, 50.259845, 50.797272, 51.383139, 52.086351, 52.711493, 53.266897, 53.767858, 53.928026, 54.243462, 54.354653, 54.429366, 54.042975, 53.832711, 53.730226, 53.66895, 53.524664, 53.333853, 53.163127, 52.926139, 52.666064, 52.329013, 51.984082, 51.650256, 51.310194, 50.96939, 50.602802, 50.285767, 49.899769, 49.53039, 49.145752, 48.731023, 48.34669, 47.94909, 47.552857, 47.12785, 46.730497, 46.327826, 45.937544, 45.756398, 45.595591, 45.506843, 45.461283, 45.360252, 45.30848, 45.243402, 45.185547, 45.143326, 45.097598, 45.04067, 45.014452, 44.994913, 44.988854, 44.990348, 44.954324, 44.862186, 44.862833, 44.886851, 44.925886, 44.97528, 45.071718, 45.151197, 45.191344, 45.241599, 45.505855, 45.974649, 46.310435, 46.607148, 46.842396, 47.092157, 47.354904, 47.700537, 48.006989, 48.289644, 48.504532, 48.808844, 49.167282, 49.773986, 50.35401, 50.808214, 51.2136], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.6322, -0.2194, -0.3586, -0.2319, -0.5178, -1.0419, -0.7962, -1.0086, -1.3449, -1.4352, -1.692, -1.323, -0.8258, -0.4241, 0.5364, 0.6381, 0.7633, 0.856, 0.4329, 1.2427, 2.2415, 3.1146, 4.177, 4.5747, 4.936, 5.2599, 5.4358, 5.5793, 5.7063, 5.8339, 5.7522, 5.4051, 4.5034, 3.5811, 2.9145, 2.5408, 2.5072, 2.5669, 2.5039, 2.2592, 2.0624, 1.6557, 1.4404, 1.2283, 0.931, 1.233, 1.7479, 2.1949, 2.9783, 3.4236, 3.6765, 4.028, 4.101, 4.0371, 3.531, 3.2541, 3.0393, 2.741, 2.8301, 3.4233, 4.8294, 6.8051, 8.4454, 9.2144, 9.0517, 8.1468, 7.5377, 7.3508, 7.2545, 7.3968, 7.3849, 6.9746, 6.5625, 6.2226, 6.082, 6.2848, 6.18, 6.0826, 5.7443, 4.4917, 3.6898, 2.6336, 1.7033, 0.8285, 0.3015, 0.103, 0.0395, 0.5818, 0.5497, 0.0739, -1.1878, -2.6951, -4.0554, -4.9499, -5.0934, -4.7748, -4.4405, -4.4632, -4.4362, -4.6533, -4.7801, -4.5713, -4.6359, -4.5711, -4.7756, -5.3015, -5.6418, -5.9275, -6.0293, -5.2904, -4.5096, -3.4642, -2.2843, -0.7747, 0.2173, 0.6847, 0.8561, 0.2218, 0.155, 0.1544, 0.3622, 0.5004, 0.6885, 0.9742, 1.1556, 1.1752, 0.9181, 0.8451, 0.7282, 0.8371, 1.0709, 1.2172, 1.4664, 1.4476, 1.5067, 1.8617, 2.6391, 3.2612, 3.7697, 3.7379, 2.9182, 2.4167, 2.0319, 1.6656, 1.725, 1.5928, 1.6115, 1.8504, 2.4412, 3.2056, 3.5993, 3.7764], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.53, 79.77, 80.28, 80.86, 83.6, 64.08, 63.06, 63.38, 62.05, 67.5, 69.24, 69.33, 71.97, 71.97, 72.54, 71.76, 72.4, 73.38, 73.6, 68.34, 72.02, 67.1, 68.33, 65.97, 65.97, 68.2, 61.95, 61.95, 55.99, 55.99, 55.99, 56.51, 64.27, 60.84, 63.76, 64.97, 75.51, 66.0, 71.03, 77.44, 80.81, 78.47, 79.18, 76.16, 61.59, 65.78, 65.97, 61.1, 63.76, 75.7, 84.14, 86.31, 80.49, 75.85, 73.89, 66.85, 65.86, 69.73, 68.27, 66.56, 62.74, 58.89, 61.19, 60.33, 62.97, 67.72, 64.09, 61.01, 58.83, 43.47, 50.7, 43.9, 43.09, 31.61, 38.6, 42.63, 44.32, 42.31, 41.25, 42.38, 40.64, 40.16, 37.99, 37.88, 38.74, 38.68, 38.9, 37.91, 41.39, 38.41, 39.45, 38.57, 36.97, 39.09, 38.2, 38.2, 36.39, 38.78, 38.3, 39.31, 55.99, 56.46, 59.97, 61.74, 55.76, 58.18, 56.2, 56.03, 56.31, 54.77, 52.45, 54.36, 54.15, 54.53, 54.29, 48.23, 41.03, 49.93, 51.07, 51.46, 52.09, 56.33, 53.65, 48.46, 50.26, 67.83, 76.47, 65.05, 62.39, 58.13, 59.13, 60.16, 64.74, 62.17, 60.87, 55.85, 61.42, 64.57, 73.96, 73.01, 64.69, 62.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5114, 2.5859, 2.6148, 2.6287, 2.5991, 2.5673, 2.5446, 2.5048, 2.3856, 2.3665, 2.2651, 2.1913, 2.0805, 1.97, 1.9099, 1.7712, 1.6423, 1.4526, 1.2874, 1.1434, 1.0246, 1.0386, 1.0028, 1.0123, 1.0292, 1.2826, 1.3545, 1.5388, 1.9211, 2.3874, 2.6907, 2.9359, 3.0518, 2.8622, 2.8269, 2.7743, 2.6088, 2.5349, 3.0178, 4.2166, 5.471, 6.2133, 6.5747, 6.7186, 6.5127, 6.2415, 6.2428, 6.1229, 5.9022, 5.5338, 5.0467, 4.7287, 4.3972, 4.2227, 4.3155, 4.2252, 4.0065, 3.7184, 2.795, 2.3815, 1.6458, 1.0008, -0.4313, -1.185, -1.5306, -1.6842, -1.9349, -2.1877, -2.3038, -2.4859, -2.6325, -2.8597, -3.0122, -3.0654, -3.0756, -3.0415, -3.0288, -2.8785, -2.8641, -2.7898, -2.7376, -2.7336, -2.6464, -2.5819, -2.502, -2.4751, -2.3767, -2.2876, -2.1728, -1.6501, -1.2065, -0.732, -0.2913, -0.0788, 0.1641, 0.3073, 0.4121, 0.4971, 0.5278, 0.5006, 0.515, 0.5167, 0.5197, 0.5124, 0.4026, 0.1683, 0.1415, 0.1416, 0.1477, 0.162, 0.2508, 0.276, 0.2056, 0.1783, 0.5933, 1.3348, 1.6436, 1.7989, 1.7866, 1.7944, 1.8179, 1.9969, 2.054, 2.0451, 1.8939, 1.9503, 2.1008, 2.7217, 3.1532, 3.2319, 3.1849], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5491, 2.5126, 2.4631, 2.4087, 2.3431, 2.2685, 2.1968, 2.1116, 2.0178, 1.9047, 1.7813, 1.6537, 1.5279, 1.43, 1.3446, 1.2781, 1.2283, 1.2392, 1.2623, 1.3176, 1.4383, 1.6281, 1.8406, 2.0597, 2.2581, 2.3789, 2.4685, 2.5297, 2.5455, 2.5434, 2.6383, 2.9539, 3.4573, 4.0085, 4.5218, 4.9611, 5.2714, 5.4655, 5.6209, 5.7213, 5.7575, 5.7128, 5.5795, 5.4094, 5.2069, 5.0101, 4.8712, 4.742, 4.5949, 4.4196, 4.0947, 3.752, 3.3308, 2.8648, 2.2056, 1.5275, 0.9158, 0.3958, -0.0703, -0.4938, -0.8558, -1.1818, -1.4719, -1.7495, -2.002, -2.2147, -2.3869, -2.5178, -2.62, -2.6717, -2.7102, -2.7261, -2.7284, -2.7294, -2.7128, -2.6866, -2.6497, -2.6148, -2.5672, -2.5113, -2.4436, -2.2849, -2.0692, -1.8018, -1.4997, -1.2155, -0.9396, -0.6902, -0.4697, -0.2764, -0.1155, 0.0077, 0.1092, 0.1907, 0.2565, 0.3077, 0.3266, 0.295, 0.2643, 0.2397, 0.2213, 0.2095, 0.2177, 0.2294, 0.2246, 0.2154, 0.291, 0.4997, 0.7285, 0.9426, 1.1114, 1.248, 1.362, 1.489, 1.602, 1.6906, 1.7313, 1.7751, 1.8402, 2.0165, 2.2438, 2.4415, 2.5901], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1635, -0.1461, -0.198, -0.2174, -0.2626, -0.2985, -0.2869, -0.3404, -0.3755, -0.4521, -0.4939, -0.5103, -0.5033, -0.3914, -0.3418, -0.2658, -0.1991, 0.0434, 0.0922, 0.2212, 0.4828, 0.7593, 0.8501, 0.8762, 0.7937, 0.4833, 0.3584, 0.2446, 0.0633, -0.0085, 0.3795, 1.2627, 2.0137, 2.2048, 2.0529, 1.7575, 1.2413, 0.776, 0.6219, 0.4016, 0.1447, -0.179, -0.5328, -0.6807, -0.8097, -0.7874, -0.5557, -0.5168, -0.5884, -0.7012, -1.2997, -1.3705, -1.685, -1.864, -2.6369, -2.7125, -2.4464, -2.08, -1.8646, -1.6939, -1.448, -1.3041, -1.1606, -1.1102, -1.0102, -0.8507, -0.6887, -0.5237, -0.4088, -0.2068, -0.1539, -0.0637, -0.0092, -0.0042, 0.0664, 0.1047, 0.1477, 0.1397, 0.1905, 0.2237, 0.2708, 0.6348, 0.8627, 1.0698, 1.2084, 1.1367, 1.1037, 0.9975, 0.8818, 0.7735, 0.6433, 0.4929, 0.4058, 0.326, 0.2632, 0.2047, 0.076, -0.1267, -0.1228, -0.0981, -0.0736, -0.0475, 0.0331, 0.0466, -0.019, -0.0371, 0.3023, 0.8351, 0.9151, 0.8563, 0.6752, 0.5464, 0.4559, 0.5079, 0.452, 0.3545, 0.1626, 0.1752, 0.2606, 0.7052, 0.9094, 0.7904, 0.5948], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.85, 83.64, 98.08, 96.7, 100.0, 99.64, 58.95, 37.89, 39.75, 35.4, 64.63, 77.55, 78.23, 97.96, 97.64, 83.82, 80.62, 85.27, 92.25, 93.8, 80.62, 90.48, 78.91, 85.03, 68.75, 60.0, 78.08, 21.74, 18.18, 0.0, 0.0, 0.0, 3.57, 64.29, 46.43, 80.0, 92.0, 100.0, 72.88, 77.44, 100.0, 88.81, 85.31, 89.14, 84.87, 60.3, 74.72, 74.07, 62.99, 70.82, 95.31, 97.45, 91.54, 84.14, 76.08, 73.21, 62.36, 60.77, 73.52, 70.05, 66.72, 60.61, 53.69, 58.08, 35.11, 30.87, 65.89, 53.49, 42.64, 34.88, 7.37, 32.63, 4.21, 13.7, 8.1, 22.87, 32.27, 36.32, 30.25, 27.06, 31.28, 29.16, 27.62, 20.75, 25.7, 29.16, 39.56, 47.6, 27.59, 30.79, 9.8, 16.25, 33.17, 24.76, 36.24, 36.43, 36.43, 23.26, 33.33, 30.23, 34.11, 69.09, 70.91, 84.55, 88.6, 72.81, 80.47, 74.88, 74.42, 75.35, 71.63, 63.13, 68.21, 67.53, 67.55, 43.64, 20.0, 0.0, 36.84, 42.11, 43.86, 46.49, 42.53, 36.21, 22.99, 27.59, 83.67, 86.25, 65.0, 59.38, 50.0, 53.13, 54.1, 69.84, 61.7, 58.57, 47.14, 65.71, 77.78, 62.77, 58.23, 44.63, 40.26], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.86, 92.81, 98.26, 98.78, 86.2, 65.49, 45.53, 37.68, 46.59, 59.19, 73.47, 84.58, 91.28, 93.14, 87.36, 83.24, 86.05, 90.44, 88.89, 88.3, 83.34, 84.81, 77.56, 71.26, 68.94, 53.27, 39.33, 13.31, 6.06, 0.0, 1.19, 22.62, 38.1, 63.57, 72.81, 90.67, 88.29, 83.44, 83.44, 88.75, 91.37, 87.75, 86.44, 78.1, 73.3, 69.7, 70.59, 69.29, 76.37, 87.86, 94.77, 91.04, 83.92, 77.81, 70.55, 65.45, 65.55, 68.11, 70.1, 65.79, 60.34, 57.46, 48.96, 41.35, 43.96, 50.08, 54.01, 43.67, 28.3, 24.96, 14.74, 16.85, 8.67, 14.89, 21.08, 30.49, 32.95, 31.21, 29.53, 29.17, 29.35, 25.84, 24.69, 25.2, 31.47, 38.77, 38.25, 35.33, 22.73, 18.95, 19.74, 24.73, 31.39, 32.48, 36.37, 32.04, 31.01, 28.94, 32.56, 44.48, 58.04, 74.85, 81.35, 81.99, 80.63, 76.05, 76.59, 74.88, 73.8, 70.04, 67.66, 66.29, 67.76, 59.57, 43.73, 21.21, 18.95, 26.32, 40.94, 44.15, 44.29, 41.74, 33.91, 28.93, 44.75, 65.84, 78.31, 70.21, 58.13, 54.17, 52.41, 59.02, 61.88, 63.37, 55.8, 57.14, 63.54, 68.75, 66.26, 55.21, 47.71], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.15, -16.36, -1.92, -3.3, -0.0, -0.36, -41.05, -62.11, -60.25, -64.6, -35.37, -22.45, -21.77, -2.04, -2.36, -16.18, -19.38, -14.73, -7.75, -6.2, -19.38, -9.52, -21.09, -14.97, -31.25, -40.0, -21.92, -78.26, -81.82, -100.0, -100.0, -100.0, -96.43, -35.71, -53.57, -20.0, -8.0, -0.0, -27.12, -22.56, -0.0, -11.19, -14.69, -10.86, -15.13, -39.7, -25.28, -25.93, -37.01, -29.18, -4.69, -2.55, -8.46, -15.86, -23.92, -26.79, -37.64, -39.23, -26.48, -29.95, -33.28, -39.39, -46.31, -41.92, -64.89, -69.13, -34.11, -46.51, -57.36, -65.12, -92.63, -67.37, -95.79, -86.3, -91.9, -77.13, -67.73, -63.68, -69.75, -72.94, -68.72, -70.84, -72.38, -79.25, -74.3, -70.84, -60.44, -52.4, -72.41, -69.21, -90.2, -83.75, -66.83, -75.24, -63.76, -63.57, -63.57, -76.74, -66.67, -69.77, -65.89, -30.91, -29.09, -15.45, -11.4, -27.19, -19.53, -25.12, -25.58, -24.65, -28.37, -36.87, -31.79, -32.47, -32.45, -56.36, -80.0, -100.0, -63.16, -57.89, -56.14, -53.51, -57.47, -63.79, -77.01, -72.41, -16.33, -13.75, -35.0, -40.62, -50.0, -46.87, -45.9, -30.16, -38.3, -41.43, -52.86, -34.29, -22.22, -37.23, -41.77, -55.37, -59.74], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.753, 1.7875, 1.7131, 1.6909, 1.7486, 1.9275, 1.8118, 1.7043, 1.6045, 1.6621, 1.6561, 1.5817, 1.5595, 1.4481, 1.4324, 1.3395, 1.297, 1.2326, 1.1758, 1.1451, 1.198, 1.1656, 1.1387, 1.1326, 1.0517, 1.0204, 1.0352, 0.9613, 0.9959, 0.9248, 0.8587, 0.8037, 0.8559, 0.8605, 0.8492, 0.8073, 0.9751, 1.0339, 1.2043, 1.4596, 1.6372, 1.6393, 1.6625, 1.6777, 1.8799, 1.8828, 1.8471, 1.8204, 1.7797, 2.2234, 2.8745, 3.2878, 3.4739, 3.4809, 3.4554, 3.6359, 3.5038, 3.6234, 3.6197, 3.5716, 3.4951, 3.5579, 3.5079, 3.3402, 3.3121, 3.6878, 3.7496, 3.6731, 3.5383, 4.1529, 4.2581, 4.343, 4.2687, 4.9619, 5.0954, 5.1396, 4.9638, 4.8643, 4.67, 4.4958, 4.3278, 4.1111, 3.9897, 3.794, 3.6569, 3.5519, 3.3588, 3.393, 3.3198, 3.2214, 3.0623, 3.0804, 3.0228, 2.9152, 2.8626, 2.7156, 2.6401, 2.5225, 2.3999, 2.2623, 2.7097, 2.6989, 2.6279, 2.6364, 2.6816, 2.6051, 2.5002, 2.4231, 2.4395, 2.3803, 2.3084, 2.3364, 2.2608, 2.2178, 2.1135, 2.0843, 2.064, 2.0858, 2.0552, 2.108, 2.0793, 2.3401, 2.3083, 2.2619, 2.195, 2.539, 2.8855, 3.038, 3.0578, 3.2184, 3.0832, 3.0863, 3.0892, 3.1053, 2.958, 2.8956, 2.885, 2.8684, 3.7349, 3.9753, 4.1413, 3.9812], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6684, 0.6328, 0.6222, 0.5786, 0.7715, 0.854, 0.864, 0.9633, 0.9057, 0.8868, 0.8353, 0.8309, 0.8444, 0.8302, 0.7184, 0.8537, 0.7294, 0.7555, 0.6903, 0.6845, 0.7431, 0.6027, 0.5807, 0.3173, 0.2456, 0.1979, 0.1671, 0.8097, 0.6018, 0.8365, 0.8943, 1.3974, 0.9889, 1.1518, 1.282, 1.2376, 1.0666, 1.0044, 0.9102, 0.7019, 0.7824, 0.7601, 0.6725, 0.7137, 1.0477, 1.2871, 1.2174, 1.0375, 0.9245, 0.8601, 0.752, 0.7167, 0.7875, 0.745, 0.7026, 0.6387, 0.5733, 0.6027, 0.5745, 0.6097, 0.713, 0.641, 0.5634, 0.46, -0.222, 0.1712, -0.1116, -0.0559, -0.3351, -0.0235, 0.1387, 0.2158, 0.1824, 0.1827, 0.2362, 0.2152, 0.2299, 0.202, 0.228, 0.2651, 0.2806, 0.2993, 0.2851, 0.3623, 0.28, 0.3044, 0.275, 0.1865, 0.2341, 0.2099, 0.2323, 0.1281, 0.2337, 0.2224, 0.264, 1.2403, 1.1511, 1.1643, 1.102, 0.8751, 0.912, 0.8243, 0.7893, 0.7729, 0.7191, 0.6558, 0.6791, 0.6558, 0.6453, 0.6223, 0.4878, 0.269, 0.4564, 0.448, 0.3735, 0.4086, 0.6562, 0.5345, 0.2568, 0.3808, 1.3918, 1.4289, 1.019, 0.8953, 0.7593, 0.7677, 0.7746, 0.8866, 0.8017, 0.7507, 0.6347, 0.774, 0.8471, 1.1348, 1.0241, 0.8378, 0.7628], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0493, 0.0368, 0.0379, 0.0353, 0.0736, 0.0481, -0.0241, -0.0517, -0.0669, -0.094, -0.1173, -0.1154, -0.075, -0.0491, -0.0848, -0.0989, -0.1433, -0.1189, -0.1428, -0.3833, -0.0628, -0.0262, -0.0663, -0.0504, -0.1708, -0.3112, -0.148, -0.2735, -0.2677, 0.0029, 0.0838, 0.3593, 0.3637, 0.2565, 0.4649, 0.3804, 0.2759, 0.35, 0.3617, 0.2896, 0.2991, 0.3127, 0.2877, 0.3188, 0.4239, 0.5749, 0.5528, 0.5133, 0.4735, 0.4599, 0.4339, 0.3916, 0.3795, 0.3821, 0.3613, 0.3643, 0.3722, 0.3605, 0.3484, 0.3652, 0.3271, 0.207, 0.217, 0.2008, -0.1514, -0.1113, -0.1962, -0.1883, -0.2042, -0.1657, -0.1343, -0.116, -0.1262, -0.1563, -0.1494, -0.1574, -0.1455, -0.1638, -0.1651, -0.1645, -0.1773, -0.1471, -0.1656, -0.167, 0.0519, -0.1062, 0.0476, 0.0109, 0.1196, 0.0723, 0.0171, -0.0167, -0.0053, 0.0666, 0.0825, 0.1773, 0.1737, 0.2932, 0.3135, 0.2201, 0.2195, 0.2243, 0.2318, 0.1885, 0.1997, 0.1889, 0.1678, 0.1777, 0.1365, 0.1163, 0.0408, 0.0085, 0.0238, 0.0281, 0.002, -0.0696, -0.248, -0.2872, -0.3315, -0.3281, -0.2161, -0.1079, -0.1479, -0.1154, -0.1716, -0.1686, -0.1529, -0.1028, -0.0543, -0.0465, -0.0389, 0.011, 0.0116, -0.0269, -0.1324, -0.1307, -0.0852], "obv": [0, -23383, -26531, -34834, -134, 47557, 187133, 201140, 176790, 145590, 153690, 88790, 68730, 111930, 190930, 227930, 317962, 329382, 452488, 240288, 221288, 234288, 228568, 265769, 362414, 399064, 419464, 419464, 448514, 443513, 453563, 454714, 470964, 468714, 489309, 488309, 515810, 511838, 511838, 511842, 497782, 497782, 497635, 497635, 497635, 498035, 503110, 496510, 511510, 517530, 565783, 548775, 652547, 754516, 1167096, 1041931, 1191972, 1096205, 990885, 1009885, 1020885, 989885, 1090885, 1449297, 2301625, 2676324, 2332737, 2194391, 2125049, 1954530, 1815331, 2164046, 1877042, 1766447, 1752216, 1697170, 1774150, 1746635, 2056442, 2611149, 1907959, 1555961, 1309177, -1179674, 544862, -236405, -443916, -1219371, -488171, -142985, 157275, -169827, -409988, -164788, -480948, -687948, -866138, -976638, -837624, -931744, -836744, -927769, -886769, -936889, -881716, -1075841, -1176841, -1061833, -1243965, -1243965, -1425965, -1342915, -1435915, -1336915, -764629, -649018, -520412, -348412, -593412, -360412, -614420, -693440, -529440, -586440, -607440, -532440, -596440, -475280, -552280, -685280, -787280, -692847, -616844, -489844, -193702, 492708, 324698, 221698, 344698, 1107088, 2038835, 1687572, 1401572, 904456, 1157487, 1501487, 1869517, 1473476, 1341473, 1135473, 1405475, 1734475, 5129956, 3673934, 3247036, 2985994], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.58, 52.18, 52.61, 53.16, 53.67, 54.22, 54.19, 54.51, 54.81, 55.32, 55.88, 56.4, 57.07, 56.87, 56.68, 55.37, 54.15, 53.02, 52.02, 51.94, 51.88, 51.92, 52.04, 53.27, 54.41, 56.1, 57.87, 59.86, 61.7, 62.74, 63.53, 61.84, 60.27, 58.84, 57.44, 56.14, 56.78, 58.34, 60.1, 61.73, 63.25, 64.05, 62.9, 61.83, 61.33, 60.75, 60.18, 59.65, 58.19, 56.79, 55.51, 54.65, 54.84, 55.02, 54.43, 53.72, 50.07, 46.68, 43.41, 41.11, 40.93, 40.63, 40.01, 38.97, 38.3, 37.68, 37.22, 36.9, 36.73, 36.75, 36.85, 37.14, 36.92, 36.72, 35.66, 34.67, 33.75, 32.95, 32.98, 33.01, 33.03, 32.81, 32.61, 32.73, 32.74, 32.75, 32.76, 32.3, 31.88, 31.66, 32.04, 31.78, 31.53, 31.08, 30.86, 31.05, 30.91, 30.75, 29.63, 28.63, 27.99, 27.4, 26.04, 24.65, 23.02, 21.76, 20.35, 19.04, 19.74, 19.8, 19.75, 19.7, 21.54, 24.23, 26.73, 28.02, 29.52, 30.92, 31.71, 32.78, 33.41, 34.0, 33.66, 33.71, 34.33, 36.69, 38.88, 39.08, 39.26], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.41, 49.83, 50.48, 47.48, 51.23, 43.16, 42.64, 42.09, 41.51, 46.25, 49.16, 47.79, 48.22, 48.22, 51.39, 51.03, 52.32, 51.12, 51.36, 48.97, 50.26, 47.97, 50.54, 49.12, 49.12, 51.31, 46.96, 46.96, 42.09, 42.09, 42.09, 42.54, 49.9, 46.45, 45.19, 45.69, 58.24, 51.01, 59.91, 53.62, 60.84, 56.42, 51.66, 47.54, 39.39, 36.52, 34.92, 32.9, 31.25, 47.89, 60.8, 63.52, 55.82, 51.73, 48.39, 42.7, 41.15, 44.52, 41.38, 38.94, 36.95, 33.71, 31.75, 31.15, 32.63, 39.5, 36.07, 34.19, 32.96, 26.07, 23.61, 21.5, 20.31, 16.22, 15.3, 15.7, 17.4, 16.49, 15.95, 15.38, 14.84, 14.51, 13.88, 13.55, 13.06, 14.64, 14.37, 17.25, 16.37, 15.66, 15.3, 14.12, 13.36, 12.87, 13.11, 12.84, 12.26, 12.32, 12.02, 11.84, 31.16, 29.05, 29.25, 32.46, 29.63, 28.32, 27.4, 27.93, 29.09, 27.69, 26.51, 24.32, 23.64, 24.36, 23.73, 22.35, 20.96, 21.2, 23.11, 20.92, 19.69, 30.71, 28.91, 27.39, 26.21, 38.1, 45.67, 40.28, 37.16, 36.57, 35.44, 32.88, 34.23, 31.62, 30.82, 29.24, 30.53, 34.41, 51.05, 44.54, 39.7, 38.35], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3, 12.11, 11.74, 14.37, 12.91, 17.53, 17.67, 18.18, 17.93, 16.07, 14.98, 14.56, 13.71, 13.71, 12.87, 13.48, 12.93, 12.63, 12.3, 14.73, 13.08, 12.48, 11.86, 11.08, 11.08, 10.6, 13.94, 13.94, 18.78, 18.78, 18.78, 18.63, 16.25, 15.01, 14.12, 13.79, 10.6, 9.29, 7.4, 5.67, 4.69, 4.35, 6.95, 7.16, 16.96, 15.72, 14.88, 14.37, 13.65, 10.15, 7.29, 5.92, 5.2, 4.82, 7.09, 15.03, 14.48, 13.0, 12.61, 12.05, 11.43, 14.73, 14.06, 13.71, 12.84, 10.71, 9.78, 12.39, 12.67, 24.76, 22.43, 21.89, 25.46, 36.6, 33.09, 30.46, 29.29, 30.38, 29.38, 29.33, 29.33, 29.83, 30.22, 30.27, 31.16, 29.79, 29.25, 26.89, 25.52, 24.42, 24.19, 28.26, 26.74, 25.75, 24.35, 23.83, 25.07, 24.36, 23.78, 23.42, 18.16, 16.93, 16.15, 14.94, 16.54, 15.81, 16.38, 15.7, 14.48, 15.2, 14.7, 17.98, 17.25, 16.33, 15.91, 18.88, 23.93, 21.99, 20.72, 21.81, 20.53, 16.94, 19.02, 18.63, 17.82, 14.31, 11.69, 10.31, 14.16, 12.49, 12.11, 13.42, 12.45, 13.03, 12.7, 16.02, 14.93, 13.95, 9.94, 8.68, 16.36, 15.8], "ad": [-6459.0, 5789.0, 2641.0, -5662.0, 29038.0, 72836.0, 117606.0, 131613.0, 129399.0, 144081.0, 139582.0, 96314.0, 76254.0, 102174.0, 110346.0, 140091.0, 114368.0, 125788.0, 244575.0, 50629.0, 31629.0, 44629.0, 38909.0, 72051.0, 82790.0, 46140.0, 66540.0, 66540.0, 37490.0, 32489.0, 29534.0, 29534.0, 32784.0, 30534.0, 32527.0, 32527.0, 32527.0, 28555.0, 28555.0, 28559.0, 22533.0, 22533.0, 22386.0, 22386.0, 22386.0, 22786.0, 27571.0, 26628.0, 37878.0, 43898.0, 92151.0, 98693.0, 104014.0, 205983.0, 325174.0, 279060.0, 388181.0, 429224.0, 378128.0, 395361.0, 404942.0, 383335.0, 454410.0, 748748.0, 1497315.0, 1647967.0, 1710437.0, 1641264.0, 1631358.0, 1618633.0, 1549033.0, 1636212.0, 1722313.0, 1739069.0, 1725855.0, 1684289.0, 1722779.0, 1695264.0, 1779757.0, 1825982.0, 1453704.0, 1552263.0, 1565253.0, -411187.0, 546889.0, -106302.0, 52383.0, -286635.0, -42902.0, 237562.0, 337648.0, 321294.0, 101146.0, 169802.0, 24895.0, 89136.0, -89054.0, -144303.0, -25149.0, -38595.0, -3594.0, -45174.0, -10734.0, -48002.0, -19102.0, 119558.0, 102725.0, 188981.0, 204818.0, 291800.0, 286599.0, 306374.0, 279021.0, 378021.0, 517913.0, 556450.0, 685055.0, 702848.0, 592776.0, 608309.0, 692979.0, 671907.0, 595764.0, 595764.0, 583454.0, 634769.0, 641881.0, 603802.0, 546051.0, 413051.0, 311051.0, 375266.0, 360066.0, 383743.0, 334386.0, -238671.0, -247072.0, -350072.0, -409294.0, -165978.0, 233342.0, 1376.0, 58576.0, -278753.0, -314902.0, -221084.0, 35422.0, 268387.0, 256386.0, 168100.0, 382240.0, 452741.0, 90556.0, -1119377.0, -1166809.0, -1180548.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 33712.3, 33445.8, 37597.5, 39288.7, 42778.4, 47208.4, 46139.3, 41184.9, 40926.2, 50801.8, 68901.8, 69991.8, 64801.8, 63367.8, 62767.9, 64532.4, 64497.4, 57534.2, 56392.2, 46986.6, 26266.7, 25371.7, 24186.8, 25239.8, 21744.7, 14139.7, 10574.7, 11284.8, 11682.0, 9377.0, 8877.3, 9278.3, 9163.2, 7552.9, 7327.9, 5268.4, 5208.4, 2965.8, 3228.6, 4128.6, 4730.2, 8149.5, 9850.3, 20212.8, 30409.7, 71667.7, 84144.2, 98640.8, 107557.5, 116589.5, 117887.5, 114162.2, 115561.4, 115284.2, 140928.5, 184903.3, 209856.7, 229211.3, 233469.2, 229871.4, 245023.3, 257843.2, 289614.7, 308215.1, 283433.4, 199623.7, 167658.4, 140997.7, 129914.6, 153961.1, 192379.9, 248779.0, 249107.3, 245085.3, 482910.9, 653941.4, 726563.5, 739616.6, 814410.6, 856549.9, 835597.8, 795304.8, 792815.2, 792152.9, 567787.8, 426950.2, 369523.5, 366591.4, 300095.9, 240877.3, 215770.7, 195244.7, 171637.0, 151720.9, 132212.9, 106114.2, 104826.7, 97107.7, 97558.5, 101870.3, 102316.3, 111016.3, 110218.8, 115418.8, 120306.8, 172018.1, 164166.7, 166927.3, 172626.5, 178913.3, 192355.3, 199556.1, 199153.1, 206253.1, 202053.1, 146924.5, 142863.4, 136402.8, 131318.8, 114518.8, 104518.8, 89318.0, 90859.3, 82059.6, 89059.6, 116573.8, 177714.8, 188115.8, 186299.8, 190899.8, 253838.8, 336813.5, 362496.5, 383496.2, 420507.8, 416196.7, 381955.7, 401957.7, 431261.8, 432162.1, 376523.1, 310348.6, 308122.3, 619070.4, 714961.0, 732347.7, 724051.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.611, 0.591, 0.573, 0.592, 0.512, 0.337, 0.262, 0.308, 0.322, 0.263, 0.256, 0.266, 0.28, 0.236, 0.239, 0.188, 0.195, 0.124, 0.136, 0.205, 0.356, 0.571, 0.684, 1.144, 1.534, 2.361, 2.526, 2.621, 2.635, 2.689, 2.69, 2.603, 2.576, 2.418, 2.366, 2.119, 2.104, 2.079, 2.035, 1.967, 1.999, 2.035, 2.093, 2.084, 1.87, 1.313, 1.089, 0.902, 0.828, 0.923, 1.039, 1.202, 1.142, 1.1, 1.597, 1.889, 1.974, 1.999, 2.074, 2.072, 1.969, 1.833, 1.786, 1.766, 1.277, 1.0, 0.877, 0.882, 0.723, 0.577, 0.52, 0.473, 0.424, 0.383, 0.335, 0.268, 0.262, 0.242, 0.241, 0.255, 0.266, 0.302, 0.308, 0.327, 0.44, 0.732, 0.771, 0.794, 0.908, 1.029, 1.131, 1.184, 1.242, 1.307, 1.333, 1.037, 1.041, 1.022, 0.981, 0.869, 0.785, 0.67, 0.681, 0.61, 0.649, 0.803, 1.1, 1.148, 1.14, 1.182, 1.383, 1.615, 1.667, 1.713, 1.773, 1.837, 1.631, 1.66, 1.728, 1.758, 1.537, 1.264, 1.214, 1.712, 1.752, 1.737, 1.692], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.13, 50.56, 46.32, 38.2, 78.58, 126.64, 128.19, 136.3, 133.05, 136.83, 110.95, 109.53, 109.11, 100.68, 76.66, 107.09, 72.36, 81.32, 75.55, 55.87, 68.75, 43.2, 28.32, -17.31, -95.24, -113.02, -120.13, 28.24, 38.16, 95.15, 138.1, 349.45, 226.19, 282.63, 270.16, 285.84, 213.08, 165.21, 132.33, 79.78, 78.77, 74.3, 60.3, 61.72, 139.42, 265.21, 297.85, 217.95, 162.46, 123.67, 83.34, 70.18, 82.55, 68.93, 58.28, 47.74, 32.53, 28.22, 28.99, 35.55, 75.83, 72.93, 26.68, -8.95, -193.1, -168.34, -210.43, -239.78, -320.69, -204.97, -141.9, -95.37, -99.04, -90.1, -81.27, -81.39, -80.75, -80.84, -80.61, -78.31, -68.36, -67.34, -64.18, -61.55, -70.06, -73.43, -105.95, -104.08, -98.89, -94.0, -95.17, -119.93, -89.27, -84.86, -77.68, 210.67, 222.7, 234.79, 223.86, 147.4, 131.39, 96.83, 88.29, 85.8, 61.31, 49.74, 37.55, 45.38, 49.35, 45.38, 15.47, -59.26, -42.17, -12.92, -58.02, -27.24, 171.77, 1.3, -43.71, -36.06, 339.68, 397.3, 237.9, 132.71, 110.65, 81.62, 74.4, 99.69, 76.3, 73.57, 44.28, 67.65, 106.67, 241.21, 230.64, 124.67, 90.66], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.2598, 41.0174, 49.3041, 54.908, 44.1696, 22.9592, 3.4632, 2.8571, 3.3333, 12.3348, 14.7877, 15.9528, 20.5926, 17.2911, 16.1473, 8.6436, 8.2895, 8.1924, 2.2059, 13.0014, 17.9916, 15.1389, 17.5316, 8.4967, 5.8673, 7.5159, 1.2285, 1.2285, -1.9512, -1.5912, -2.3086, -3.125, 0.7194, 1.5912, -0.2364, 2.5332, 10.0239, 7.2289, 12.1687, 18.9573, 28.3981, 27.1845, 31.7098, 30.1901, 21.4516, 26.3298, 21.4589, 19.7326, 20.642, 38.9568, 54.6101, 71.8386, 58.8027, 42.9968, 33.9659, 28.6375, 26.3461, 35.6031, 43.8999, 36.4, 32.5349, 32.1721, 32.4, 13.4483, -3.2857, -4.6604, -3.5813, -2.695, -2.8736, -11.7825, -3.8052, -17.0732, -17.2464, -35.1173, -25.6777, -18.4496, -18.429, -21.1246, -24.9631, -27.933, -28.6429, -27.8426, -29.7337, -18.8356, -24.288, -17.301, -16.1121, 6.7031, -1.3139, -11.0424, -12.5627, -10.047, -9.9789, -9.9352, -7.916, -7.0789, -5.0651, -3.4098, -4.7617, -4.1071, 7.6543, 9.6629, 9.586, 15.873, 10.7865, 14.3182, 15.3132, 13.3562, 14.7636, 13.8408, 14.7059, 14.2526, 14.6682, 14.2361, 1.4403, -1.6393, -8.3499, -5.6751, -1.6227, -3.3797, -1.9115, 0.3021, -1.005, -2.5329, -0.5128, 10.142, 21.6244, 14.4884, 12.7789, 12.7083, 18.4382, 14.3153, 18.5567, 16.6667, 15.4872, 9.8394, 16.3452, 22.6611, 36.0258, 20.9131, 4.6749, 9.2925], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 100.0, 96.0, 92.0, 88.0, 76.0, 76.0, 100.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 100.0, 96.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 16.0, 16.0, -88.0, -88.0, -88.0, -88.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 12.0, -60.0, 36.0, 36.0, 36.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 28.0, 28.0, 28.0, 28.0, 100.0, 96.0, 92.0, 88.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 84.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0289, 7.0399, 6.7182, 5.5257, 6.2084, 4.9851, 4.9478, 4.3319, 4.0819, 4.4108, 3.2357, 2.9288, 1.7121, 1.3635, 1.0939, 0.8747, 2.1966, 1.5872, 2.0673, 2.2997, 5.1912, 3.5536, 5.1232, 8.1244, 10.4065, 9.9242, 10.3582, 9.7654, 6.65, 8.4277, 8.4446, 7.0669, 8.0112, 14.9415, 25.246, 29.3348, 26.6225, 24.2632, 22.9844, 19.6276, 18.7992, 21.9405, 20.9433, 19.7594, 17.3254, 14.2665, 14.1986, 12.4418, 12.8105, 15.0357, 12.5152, 10.3532, 8.2999, -0.9539, 2.4882, -2.9783, -4.1853, -16.2926, -12.3818, -10.3617, -10.076, -12.8394, -14.7055, -14.777, -16.268, -16.3662, -17.3796, -16.7769, -15.2033, -14.3439, -13.6475, -13.7357, -11.6148, -12.5075, -11.3875, -11.1268, -11.3098, -9.8117, -9.4167, -8.5305, -8.2732, -6.6708, -5.9057, -4.8252, 0.8089, 1.7119, 3.6291, 4.8946, 3.0901, 4.1872, 3.9136, 4.2638, 4.6316, 4.486, 4.1749, 4.6239, 4.4747, 4.3074, 3.9557, 2.525, 0.4763, 2.25, 2.2903, 2.2026, 2.096, 2.8894, 2.1174, 0.7365, 0.8527, 6.0655, 11.1505, 7.7589, 6.6671, 4.9831, 5.201, 5.6676, 7.894, 7.1858, 6.9489, 5.471, 7.7447, 8.8721, 15.1531, 14.576, 11.551, 10.3739], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.500816, 122.689076, 68.21204, 46.326959, 34.258876, 26.631745, 21.404443, 17.604754, 14.772932, 12.59368, 10.866226, 9.480026, 8.340204, 7.389622, 6.581188, 5.889781, 5.293491, 4.776346, 4.31462, 3.913259, 3.553824, 3.23415, 2.945499, 2.68332, 2.450392, 2.234981, 2.036872, 1.849268, 1.673401, 1.510141, 1.360389, 1.232369, 1.119253, 1.022196, 0.939971, 0.886975, 0.845836, 0.822658, 0.828944, 0.865491, 0.915289, 0.972039, 1.024257, 1.051966, 1.070056, 1.078067, 1.070942, 1.057702, 1.075534, 1.165494, 1.317208, 1.485035, 1.640204, 1.76975, 1.855365, 1.901775, 1.931242, 1.940937, 1.928167, 1.890572, 1.826494, 1.751661, 1.667649, 1.585236, 1.518206, 1.454853, 1.388543, 1.317427, 1.212006, 1.10374, 0.978483, 0.843933, 0.666107, 0.483556, 0.315358, 0.167736, 0.032428, -0.092308, -0.202386, -0.303276, -0.394851, -0.482432, -0.563583, -0.634821, -0.695879, -0.746033, -0.788096, -0.816865, -0.840274, -0.856588, -0.867738, -0.876727, -0.880265, -0.879777, -0.875119, -0.869856, -0.860018, -0.847129, -0.830034, -0.788337, -0.728152, -0.651392, -0.561031, -0.471443, -0.381364, -0.295909, -0.217378, -0.145827, -0.083483, -0.032307, 0.011367, 0.047914, 0.078407, 0.103051, 0.117398, 0.115706, 0.112466, 0.108795, 0.105356, 0.102592, 0.104696, 0.107013, 0.105136, 0.101282, 0.120316, 0.175753, 0.239263, 0.300608, 0.351403, 0.393863, 0.42999, 0.468895, 0.503828, 0.53162, 0.545586, 0.559312, 0.577626, 0.623177, 0.682204, 0.734269, 0.773528], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3002, 106.3779, 98.7448, 88.2612, 77.4607, 67.2949, 58.1168, 50.0144, 42.9661, 36.8916, 31.6866, 27.2452, 23.4642, 20.2493, 17.5157, 15.1905, 13.2111, 11.5242, 10.0822, 8.8484, 7.7895, 6.8784, 6.0919, 5.4102, 4.8182, 4.3016, 3.8486, 3.4487, 3.0937, 2.777, 2.4937, 2.2414, 2.017, 1.818, 1.6424, 1.4913, 1.3622, 1.2543, 1.1692, 1.1085, 1.0698, 1.0503, 1.0451, 1.0465, 1.0512, 1.0566, 1.0594, 1.0591, 1.0624, 1.083, 1.1298, 1.2009, 1.2887, 1.3849, 1.479, 1.5636, 1.6371, 1.6979, 1.7439, 1.7733, 1.7839, 1.7775, 1.7555, 1.7214, 1.6808, 1.6356, 1.5862, 1.5324, 1.4684, 1.3954, 1.312, 1.2184, 1.108, 0.9831, 0.8495, 0.7132, 0.577, 0.4432, 0.314, 0.1906, 0.0735, -0.0377, -0.1429, -0.2413, -0.3322, -0.415, -0.4896, -0.555, -0.6121, -0.661, -0.7023, -0.7372, -0.7658, -0.7886, -0.8059, -0.8187, -0.827, -0.831, -0.8308, -0.8223, -0.8035, -0.7731, -0.7307, -0.6788, -0.6193, -0.5546, -0.4872, -0.4189, -0.3518, -0.2879, -0.2281, -0.1729, -0.1226, -0.0775, -0.0385, -0.0077, 0.0164, 0.0348, 0.049, 0.0597, 0.0687, 0.0763, 0.0821, 0.0859, 0.0928, 0.1094, 0.1354, 0.1684, 0.205, 0.2428, 0.2802, 0.318, 0.3551, 0.3904, 0.4215, 0.449, 0.4748, 0.5044, 0.54, 0.5788, 0.6178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1738, 23.1582, 22.7274, 23.0295, 20.9015, 18.5488, 16.9423, 13.7859, 10.86, 7.138, 3.864, 1.4202, -1.1518, -1.4015, -1.5033, -1.2784, -0.3025, 3.3775, 6.013, 10.1988, 17.2268, 26.3011, 33.7669, 41.0549, 45.7253, 46.5559, 48.1335, 47.9501, 44.8224, 42.8407, 46.2746, 54.903, 66.4655, 73.9553, 76.903, 77.746, 77.5518, 75.3714, 75.9824, 77.6566, 76.1458, 69.8205, 60.2687, 51.7064, 41.5924, 30.771, 22.3376, 15.8668, 10.3267, 4.7311, -3.0718, -6.1469, -11.5989, -15.8255, -26.3482, -32.3559, -35.7699, -38.8855, -41.902, -44.7474, -46.8998, -47.064, -47.8118, -47.8478, -45.4085, -39.9826, -35.9644, -33.1529, -27.1793, -22.2474, -20.1881, -19.1093, -17.6176, -16.9086, -15.7449, -14.7911, -13.9469, -13.2339, -12.2542, -11.3146, -10.6783, -5.1413, -0.0451, 5.2307, 11.6666, 15.2399, 19.465, 22.8684, 25.5717, 27.562, 28.6163, 28.7504, 26.5518, 24.4005, 21.8108, 16.9992, 12.2509, 5.8733, 1.7999, -0.7023, -2.905, -4.0155, -3.553, -3.4975, -3.8224, -3.3555, 1.2085, 10.0772, 16.0951, 19.6602, 21.9373, 24.857, 26.5342, 28.973, 30.3687, 31.2326, 29.6621, 27.9121, 26.4792, 31.0865, 32.7378, 30.7706, 29.3194], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.05, 63.14, 76.01, 83.46, 82.24, 36.0, 8.7, 7.35, 8.55, 26.92, 30.7, 33.33, 39.6, 36.14, 34.97, 22.97, 22.42, 22.42, 7.63, 58.75, 70.49, 55.33, 62.81, 41.94, 33.82, 39.6, 7.14, 7.14, -10.39, -8.61, -13.1, -18.84, 3.53, 7.98, -1.35, 15.33, 42.0, 26.79, 38.11, 49.38, 65.36, 60.87, 71.03, 65.4, 39.07, 44.1, 40.13, 35.17, 36.59, 52.31, 62.52, 72.88, 61.71, 50.38, 43.76, 34.09, 31.71, 39.27, 48.0, 42.72, 36.79, 34.97, 35.68, 20.63, -8.3, -13.21, -10.16, -7.63, -8.0, -25.32, -7.12, -32.6, -32.6, -49.33, -32.88, -22.37, -23.06, -25.46, -31.41, -39.45, -39.51, -38.35, -39.57, -26.38, -41.1, -31.25, -29.3, 15.42, -4.15, -40.68, -50.99, -44.44, -43.74, -44.46, -38.17, -35.36, -27.31, -17.19, -24.87, -20.93, 24.43, 31.39, 31.88, 54.69, 33.8, 42.86, 45.83, 42.55, 47.76, 43.48, 46.13, 45.72, 47.37, 46.77, 8.97, -8.99, -45.16, -27.36, -8.79, -20.73, -12.26, 1.71, -5.43, -12.56, -2.56, 33.33, 51.82, 29.98, 25.51, 24.5, 36.17, 31.51, 37.5, 32.79, 30.26, 19.22, 29.22, 38.79, 50.39, 38.9, 10.55, 21.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.2016, 3.12, 3.4697, 4.4335, 4.3075, 3.6922, 4.9748, 4.6337, 0.7085, 0.4569, 0.4355, 2.1959, 3.185, 2.7364, 2.9467, 2.5258, 3.355, 2.0677, 2.3674, 1.954, 1.9254, 1.6065, 2.4418, 0.9279, 1.5282, 1.7233, 0.5752, 1.0191, 0.9988, 0.1045, 0.7848, -0.5675, -0.4864, -0.3418, 1.0287, 0.9944, 1.0152, 1.0206, 3.5806, 2.0418, 4.7629, 5.4354, 8.0914, 6.497, 5.271, 4.365, 3.9901, 2.2083, 1.9821, 1.8775, 1.6348, 8.0851, 16.1266, 19.7795, 15.2319, 12.061, 9.1389, 6.9151, 4.1287, 7.0594, 5.3876, 4.1842, 3.5482, 3.3602, 1.6047, 1.6177, 2.9173, 8.4955, 6.1721, 2.0378, 1.0962, 4.1029, -0.8965, -0.9726, -5.298, -8.2976, -6.4042, -4.4179, -2.2816, -2.4532, -2.4981, -2.4856, -2.5196, -3.3969, -2.4142, -3.2746, -3.1321, -1.5878, -2.0879, 0.2521, -0.8531, -0.7447, -1.4571, -1.3843, -0.9971, -1.2336, -0.5904, -1.3114, -1.0022, -0.6831, -0.5517, -0.7165, 6.9918, 4.2472, 4.1276, 5.4192, 4.4962, 3.299, 2.0562, 2.3782, 3.2904, 1.6361, 1.3145, 1.0658, 1.0759, 1.6057, 1.065, 0.994, -0.3524, 0.2392, 1.1186, 1.3242, 1.2771, 5.8316, 1.4864, 1.1455, 0.833, 6.1275, 10.5844, 8.6935, 4.4741, 5.9326, 2.4325, 2.9782, 4.0009, 3.0369, 2.2782, 1.5874, 2.538, 4.3544, 16.801, 13.5294, 7.1252, 3.3359], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 2.5001, 1.8047, 2.1983, 2.1975, 3.6936, 2.2891, 2.4757, 0.5561, 0.4016, 0.15, 0.1286, -0.2155, 1.6066, 2.1664, 1.7629, 2.5258, 2.3904, 1.9362, 1.622, 1.954, 1.487, 0.8611, 1.0826, 0.9279, 0.739, 0.671, 0.5752, 0.4053, -0.2288, 0.1045, -0.6621, -0.5675, -0.4864, -0.4295, -0.5059, 0.0737, 0.3137, 0.7575, 0.4238, 1.4719, 1.3431, 0.6564, 4.1454, 4.8309, 3.3067, 2.4899, -0.5189, 0.2887, 0.5982, 0.4043, 0.4294, 0.0939, 5.8586, 11.1187, 9.3389, 8.4895, 6.0139, 0.9329, 2.343, 2.7736, 1.8161, 1.2378, 1.0482, -1.0148, -1.2525, 0.457, -0.0292, -0.0761, 1.6185, -0.1943, -0.6003, -8.0401, -6.5216, -6.419, -8.3337, -17.1816, -13.2347, -10.1322, -4.9602, -6.0247, -4.641, -4.7178, -4.6625, -4.6915, -4.8249, -4.5246, -5.0071, -3.7753, -2.9362, -3.5847, -3.2215, -2.5921, -2.4519, -4.7001, -3.2708, -2.7493, -2.7694, -2.1166, -2.6601, -1.6778, -1.3569, -1.1901, -1.5344, 1.6893, 2.4224, 2.6718, 1.2278, 1.8779, 1.2036, 0.9572, 0.6378, 0.0256, -0.0592, -1.6342, -0.203, -0.0522, 0.3071, -0.7112, -2.1524, -2.1292, -0.5393, -1.4705, -0.4281, 0.6684, -0.4083, -0.5124, -0.4459, 1.6749, 3.2897, 3.6725, 1.1583, 0.6274, 1.1062, -0.1481, 0.8746, -0.1841, 1.2361, -0.4021, -0.2094, 1.7018, 1.801, 6.4294, 0.8252, 1.4359], "thermo_temp": [null, 1.7854, 1.0628, 1.1053, 3.0505, 2.1484, 6.9713, 1.2715, 1.4469, 1.4907, 0.3946, 0.5261, 0.7015, 1.3153, 1.2715, 2.2361, 0.7454, 1.403, 2.4991, 4.2529, 0.3069, 0.3069, 0.3069, 2.4115, 1.5784, 0.6138, 1.2715, 0.0, 1.2276, 0.1315, 0.7454, 0.3946, 0.4384, 0.7454, 1.8853, 0.7454, 0.7892, 1.0523, 0.0, 0.6138, 1.2277, 0.0, 1.4469, 0.0, 0.0, 0.0877, 1.5346, 0.9207, 0.7015, 0.2631, 3.1568, 1.7976, 3.4199, 4.7791, 3.946, 1.6661, 1.9643, 1.875, 4.509, 1.9197, 1.3839, 1.4732, 1.25, 7.9912, 11.3394, 8.6608, 5.8929, 3.5715, 3.125, 5.9822, 1.7857, 5.1786, 3.5715, 2.9465, 2.5, 4.375, 2.8572, 1.1607, 2.9465, 8.5715, 4.5536, 2.6786, 1.7857, 12.143, 5.6251, 5.4465, 3.3036, 13.9734, 6.8304, 5.7143, 2.6786, 3.5715, 2.1429, 2.2322, 2.1429, 1.2947, 2.4107, 1.25, 1.875, 2.1875, 0.8482, 3.8368, 2.3684, 1.9421, 0.9947, 3.3158, 2.2737, 1.5158, 2.1789, 0.8053, 1.6579, 0.9947, 0.8053, 0.4737, 8.5263, 2.5579, 1.7053, 2.7474, 3.2684, 1.6105, 1.1368, 1.421, 2.6526, 1.6105, 1.3737, 2.7, 1.2789, 1.6579, 0.7579, 1.7053, 1.8, 2.3684, 1.6579, 2.7947, 1.7053, 5.7316, 1.8947, 1.6579, 1.3263, 7.0105, 7.3894, 5.021, 3.3158, 5.3052, 1.3263, 3.1263, 3.1263, 3.3158, 1.0421, 2.0842, 2.7474, 2.6526, 15.0, 7.1, 6.3, 1.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.0333, 1.7354, 1.5155, 1.3675, 1.358, 1.3423, 1.5048, 1.3667, 1.3733, 1.578, 2.0643, 1.7448, 1.4834, 1.2695, 1.4771, 1.4955, 1.3352, 1.3236, 1.083, 1.1093, 0.9315, 0.8977, 0.8062, 0.7393, 0.7404, 0.9486, 0.9116, 0.8894, 0.919, 0.7519, 0.7268, 0.8179, 0.6692, 0.8106, 0.6632, 0.5426, 0.4599, 0.6553, 0.7036, 0.7032, 0.6232, 1.0838, 1.2136, 1.6147, 2.1901, 2.5093, 2.356, 2.2848, 2.2103, 2.6282, 2.4994, 2.2966, 2.1469, 1.9838, 3.0761, 4.5785, 5.3207, 5.4248, 5.0878, 4.7309, 4.9584, 4.3816, 4.5265, 4.3529, 4.0972, 3.8068, 3.9101, 3.7186, 3.2536, 3.1977, 4.1748, 4.2437, 3.9591, 3.5639, 5.1238, 5.2149, 5.257, 4.9019, 6.5512, 6.602, 6.4406, 5.7566, 5.3593, 4.7745, 4.3123, 3.9178, 3.4409, 3.2536, 2.8893, 2.7049, 2.6108, 2.2903, 2.5715, 2.5346, 2.4269, 2.1665, 2.3754, 2.3569, 2.204, 2.1994, 1.946, 1.8936, 1.7302, 1.562, 1.3641, 2.6663, 2.6466, 2.4755, 2.5249, 2.6601, 2.4693, 2.227, 2.0804, 2.1845, 2.0801, 1.9517, 2.0877, 1.9407, 1.8893, 1.6836, 1.6875, 1.708, 1.828, 1.7971, 1.9785, 1.9288, 2.6202, 2.4883, 2.3373, 2.1535, 3.0366, 3.828, 4.0449, 3.9124, 4.1656, 3.6494, 3.5543, 3.4764, 3.4472, 3.0099, 2.8416, 2.8245, 2.7932, 5.0127, 5.3922, 5.5572, 4.8923], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2021, 1.2911, 1.3956, 1.3814, 1.4313, 1.2826, 1.2693, 1.0812, 1.0765, 1.1174, 1.1678, 1.2242, 1.2179, 1.3059, 1.2609, 1.2442, 1.126, 1.1995, 1.1442, 1.3347, 1.2982, 1.2421, 1.2331, 1.2642, 1.083, 0.9956, 0.9342, 0.8509, 0.7682, 0.7783, 0.7606, 0.7233, 0.7792, 0.8936, 0.9231, 1.0761, 1.0837, 1.0858, 1.0925, 1.0839, 1.3101, 1.3401, 1.3405, 1.3093, 1.169, 1.1952, 1.2127, 1.1864, 1.1782, 1.1515, 1.2686, 1.3781, 1.3615, 1.3777, 1.2798, 1.1608, 1.2035, 1.2028, 1.2475, 1.2241, 1.2107, 1.1716, 1.1631, 1.195, 1.0884, 0.9525, 0.9849, 0.9316, 0.9456, 0.8795, 0.8754, 0.854, 0.8065, 0.6766, 0.7278, 0.7894, 0.8501, 0.8098, 0.8181, 0.7838, 0.737, 0.7518, 0.7469, 0.8393, 0.7884, 0.8071, 0.8701, 1.1052, 1.052, 0.989, 0.8239, 0.7956, 0.8109, 0.8383, 0.8505, 0.8873, 0.8873, 0.9313, 0.9739, 0.9424, 0.9512, 1.109, 1.1529, 1.1752, 1.1342, 1.2527, 1.2054, 1.1965, 1.1997, 1.1657, 1.1933, 1.1134, 1.1533, 1.1535, 1.2039, 1.0185, 0.8932, 0.8542, 0.9581, 0.8878, 0.9591, 0.9889, 0.9576, 0.9674, 0.969, 1.027, 1.0588, 1.0752, 1.0177, 1.0338, 1.0869, 1.0663, 1.0644, 1.0665, 1.0796, 1.0343, 1.0664, 1.1194, 1.1175, 1.2048, 1.0793, 1.0812], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.637, 0.5582, 0.5086, 0.5247, 0.544, 0.6215, 1.0353, 0.9374, 0.9531, 0.8005, 0.7417, 0.7385, 0.7158, 0.7169, 0.7094, 0.8278, 0.8303, 0.8005, 0.9028, 0.8828, 0.44, 0.4947, 0.4527, 0.5434, 0.7162, 0.6507, 0.7281, 0.8158, 0.8584, 0.9043, 0.9624, 0.9854, 0.8615, 0.8426, 0.9856, 0.8934, 0.7012, 0.7463, 0.5202, 0.5737, 0.4553, 0.4861, 0.5368, 0.5249, 0.6036, 0.6727, 0.7159, 0.722, 0.7305, 0.5987, 0.5066, 0.4509, 0.5705, 0.6169, 0.7079, 0.7434, 0.7744, 0.708, 0.715, 0.7084, 0.7216, 0.7374, 0.7671, 0.8624, 1.0131, 1.0164, 1.0067, 1.0427, 1.0263, 0.9624, 1.0147, 1.1095, 1.176, 1.144, 1.1241, 1.1036, 1.0623, 1.0727, 1.104, 1.2076, 1.1982, 1.1737, 1.158, 1.246, 1.1725, 1.1419, 1.0654, 1.0241, 1.0772, 1.1305, 1.2275, 1.2067, 1.1781, 1.1804, 1.1415, 1.1235, 1.1335, 1.0712, 1.0603, 1.1211, 0.8005, 0.9268, 0.8631, 0.7953, 0.7965, 0.796, 0.8104, 0.775, 0.7535, 0.7781, 0.7853, 0.8052, 0.8037, 0.7842, 1.0537, 0.9778, 1.0663, 1.1234, 1.0699, 1.0342, 1.0074, 0.8474, 1.0294, 0.9919, 0.9918, 0.8267, 0.7047, 0.7688, 0.8528, 0.825, 0.8545, 0.851, 0.8413, 0.8567, 0.8642, 0.9788, 0.8622, 0.8078, 0.6234, 0.7438, 0.9307, 0.9658], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 56979.06, 53980.31, 52206.6, 55409.01, 52004.79, 45219.3, 74999.89, -59322.18, -51561.63, -43951.4, -37923.42, -20389.33, -5975.18, -4892.02, -487.67, -418.0, 733.45, 534.7, 836.0, 781.46, 873.39, 509.04, 4177.24, 3474.01, 4528.0, 3682.11, 3156.09, 2705.57, 557.76, 478.08, 391.37, 335.46, 287.53, 251.47, 1296.31, 697.73, 1913.4, 1866.29, 23360.47, 16614.31, 40889.87, 81672.43, 209551.7, 171776.01, 157524.21, 127691.61, 63103.26, 59056.68, 50760.31, 38368.48, 48346.65, 407170.4, 1653600.42, 1661119.7, 1314253.72, 1089445.77, 925850.38, 719635.75, 607953.05, 699020.25, 573534.69, 480315.76, 408431.89, 336744.11, 305330.02, 260307.63, 298202.16, 531543.06, 312098.81, 204655.73, 143941.37, -2797242.11, -1341786.71, -1688226.21, -1465579.04, -2527218.47, -1690529.23, -1305929.77, -1065750.05, -1001117.35, -891797.2, -739376.86, -700291.04, -612130.97, -570140.79, -490101.55, -412107.92, -353835.62, -302075.86, -266862.1, -220970.54, -201612.99, -169824.32, -158699.94, -148330.7, -116245.17, -110730.95, -94912.24, -102290.11, -80371.3, -71407.01, -57856.37, 368648.84, 319114.01, 299634.2, 275451.8, 176417.55, 182748.76, 136015.73, 116050.21, 101691.09, 84078.07, 70361.67, 65892.68, 56046.37, 49679.45, 42061.35, 12652.74, -15383.31, 13653.08, 14788.47, 14394.58, 18350.1, 113270.66, 84583.22, 56469.13, 55060.77, 645639.84, 1259568.77, 917997.26, 752018.73, 543669.59, 483124.83, 437385.13, 494441.79, 380927.72, 319363.43, 229132.79, 291407.33, 325472.29, 3483097.16, 2923111.12, 2334764.68, 1967664.25], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7754, 2.3205, 2.2474, 1.7169, 3.4792, 3.8079, 3.1206, 3.5141, 3.3892, 3.2357, 2.8017, 2.9113, 3.136, 3.0494, 1.95, 2.6953, 1.7889, 2.098, 1.6803, 1.665, 2.1462, 1.152, 1.038, 0.0614, -0.5404, -0.7925, -0.7497, 0.5261, 0.0702, 0.6577, 0.8846, 3.2533, 1.7867, 2.9738, 5.5748, 6.7674, 6.0889, 6.3267, 5.5534, 2.3125, 3.9519, 3.8261, 2.4792, 3.3159, 8.8679, 16.2448, 18.3541, 15.2577, 12.6202, 11.0346, 7.3871, 6.145, 9.0375, 7.838, 6.099, 4.1694, 2.1819, 3.3828, 2.7043, 3.6697, 6.5358, 4.663, 2.904, 1.3951, -8.4242, -3.9866, -7.9755, -7.6072, -15.6709, -10.6653, -7.4599, -5.9487, -7.4264, -8.0023, -6.9175, -8.0235, -8.0905, -9.4588, -9.1374, -8.2925, -7.3371, -6.0179, -6.1512, -4.403, -4.5099, -3.5063, -2.4149, -2.4557, -2.3003, -2.6518, -2.5044, -2.8876, -1.9344, -1.8732, -1.3292, 2.9751, 3.1137, 4.4037, 4.9146, 3.1098, 3.9329, 3.2566, 3.0872, 3.0908, 2.5875, 1.9184, 2.16, 1.967, 1.9303, 1.742, 0.4003, -1.6863, 0.148, 0.2889, 0.1847, -0.4109, -0.0083, -0.5045, -1.5229, -1.125, 4.0145, 7.6097, 4.2264, 3.2352, 1.7017, 2.0368, 2.3731, 4.4514, 3.5195, 2.9747, 1.3003, 3.4981, 4.6752, 7.8748, 6.8984, 3.7444, 2.5613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 68794.9051, 59054.3563, 35934.0409, 16826.2718, 15727.0813, 16447.8619, 24711.8152, 17661.3675, 16805.1509, 52722.9506, 913.4667, -26409.8191, -31050.2707, -31945.8854, -18862.7067, -8378.829, -14989.4992, -9840.2734, -6839.2016, -14232.9267, -17554.9572, -18258.569, -16886.5403, -13756.0107, -11940.7021, -9478.3845, -7609.4015, -6153.0315, -6261.6955, -5736.9039, -4999.4069, -6160.487, -6075.43, -5535.0949, -4810.8582, -4077.2289, -3279.1778, -1132.0942, -450.8177, 3448.434, 6645.5429, 22702.5381, 29288.8872, 31013.8839, 61344.8022, 106100.2006, 100091.3374, 123254.2006, 134584.196, 110726.4997, 96383.5841, 84802.2535, 65480.4875, 74237.8233, 164724.631, 424947.3168, 540705.2508, 558782.6821, 493369.9228, 418606.4334, 345917.2281, 262588.3691, 232366.2814, 226274.2831, 208543.3268, 178126.6435, 136264.7706, 118998.5021, 92362.2404, 99953.0565, 108679.7862, -16082.1856, -34299.4959, -34500.8133, -660313.8712, -551457.5264, -664626.231, -600011.3596, -626900.9474, -503358.7457, -317820.5068, -181180.0641, -114014.4108, -146219.6774, -124256.8123, -150082.5595, -126563.3511, -162132.9156, -179524.2344, -132405.6753, -105371.2502, -73596.0583, -67136.3544, -47432.207, -46917.6533, -33246.4684, 19488.0029, 33933.5338, 64203.2269, 75788.7948, 101314.4427, 100891.6363, 97838.61, 78992.0387, 95600.9833, 138215.5792, 155345.4471, 189150.8499, 191446.1964, 139957.9392, 111113.5643, 116152.6652, 100950.1413, 61326.3995, 39541.5147, 23117.8815, 30625.223, 33174.9515, 19086.0524, -6787.7726, -59073.6308, -107547.5154, -97168.7955, -88925.9014, -69935.7407, -71513.7808, -247994.626, -300319.2388, -327195.701, -327288.9291, -220155.0167, -29256.8431, -22309.7653, 760.2608, -97203.0807, -139944.1921, -114855.8678, -12535.5198, 104587.5385, 139175.1582, 112581.4429, 159602.8782, 186761.6788, 65653.0821, -374838.3315, -536055.4101, -557646.9661], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.55, 80.82, 84.13, 83.28, 85.82, 64.26, 56.84, 55.18, 53.43, 57.71, 62.37, 68.56, 68.7, 67.13, 65.28, 63.02, 58.37, 59.52, 50.65, 85.56, 91.67, 95.15, 97.21, 95.37, 89.79, 87.3, 76.56, 76.56, 70.2, 73.54, 70.72, 70.48, 66.41, 70.72, 68.6, 71.67, 77.97, 69.05, 86.18, 90.83, 97.87, 98.2, 82.82, 75.34, 68.81, 69.29, 69.46, 67.61, 69.77, 76.69, 85.76, 88.49, 76.49, 71.99, 66.63, 61.27, 60.77, 66.95, 62.44, 60.18, 59.82, 59.26, 57.03, 53.28, 43.49, 47.16, 41.49, 38.84, 36.88, 22.91, 40.71, 34.02, 34.58, 32.71, 37.09, 39.28, 41.32, 39.96, 36.96, 31.64, 33.7, 34.61, 35.17, 50.08, 27.51, 35.19, 36.43, 45.59, 32.35, 22.01, 9.95, 10.75, 16.62, 24.22, 26.55, 28.64, 28.81, 34.78, 35.96, 35.97, 57.78, 58.49, 60.51, 65.32, 59.52, 68.12, 59.9, 59.55, 66.19, 66.99, 70.99, 67.76, 71.1, 71.54, 59.84, 53.1, 46.89, 44.22, 53.99, 41.68, 60.52, 72.41, 64.46, 63.12, 65.69, 76.78, 82.77, 74.47, 70.52, 64.52, 62.24, 64.24, 66.37, 62.87, 61.99, 54.52, 58.61, 62.32, 78.43, 80.6, 74.67, 75.24], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0034, 0.0034, 0.0034, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, 0.0033, -0.0001, -0.0001, -0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 633.8597, 58.2346, 2759.9746, 37.5406, 254.7723, 344.9477, -86.3873, -7.1893, -76.5092, 19.234, 1093.1481, -43.5285, 1.6949, -100.0, -63.2278, -86.4838, -88.8373, -89.9212, -86.8, -98.9397, 8.3947, -92.3077, 380.7867, -89.3229, -93.7917, -99.9891, -31.0784, null, -99.494, -100.0, -100.0, -65.2476, -68.7692, 193.3333, -27.1668, 502.0, 75.4591, 328.1974, 1629.5333, 2549125.0, 2834.4239, null, 101968.7075, null, null, 4650.0, 116.7488, 369.697, 573.3333, 5853.6877, 1666.3731, 2103.075, 231.098, 35.6746, -83.1931, 36.2354, -7.226, 264.1286, 172.5066, 482.0789, 29.3727, 77.5677, -23.7822, -92.3231, -63.6517, 48.0407, 104.6614, 154.4331, 255.894, 1359.574, 1138.8997, 124.0417, -27.6975, 601.1664, 5038.0788, 527.0864, 290.0494, 1088.8134, -22.4804, -55.7965, -55.0392, -41.1928, -27.7952, -95.5602, -91.939, -87.9529, -54.2193, -88.2617, -94.3928, -85.4803, -81.6249, -40.6531, -57.9449, -53.0962, -42.3925, -52.3768, 2.1382, -24.8416, -33.1003, 5.1849, 502.4063, 27.0102, 213.6732, 243.1764, 344.0578, 20.0258, 151.4931, -31.2917, -9.9554, -42.1789, -88.4615, -9.693, -31.1828, 22.3838, -86.5452, 15.041, -20.688, -45.0971, -68.9784, -45.4936, 16.5877, 768.6535, 2.4451, 80.7018, 485.7143, 916.52, 1355.8547, 189.9166, 271.4286, 273.7714, 148.0696, 264.2794, 384.2309, 211.8433, -55.4258, -69.9888, 60.7059, 219.4175, 2660.5537, 90.9813, -54.1831, -25.6847], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.33, 42.07, 41.05, 41.26, 37.09, 36.98, 27.83, 27.86, 27.62, 27.47, 27.45, 27.29, 27.23, 27.5, 27.79, 26.64, 26.64, 26.71, 25.08, 14.99, 15.62, 15.65, 16.22, 12.24, 11.68, 11.69, 12.1, 12.28, 12.5, 12.5, 17.66, 18.77, 19.87, 22.19, 22.86, 22.53, 22.53, 22.58, 25.91, 26.42, 25.88, 26.48, 25.96, 33.57, 42.57, 42.82, 44.01, 44.51, 44.93, 46.43, 45.62, 45.13, 45.28, 44.59, 44.66, 45.01, 45.07, 45.0, 42.96, 43.23, 43.63, 43.49, 43.75, 44.9, 35.29, 35.33, 35.16, 51.93, 55.95, 57.06, 57.37, 56.38, 56.38, 56.59, 56.63, 56.58, 56.35, 56.38, 56.06, 54.82, 54.93, 54.94, 55.49, 51.38, 49.33, 47.76, 47.78, 25.71, 18.73, 15.1, 14.2, 13.73, 13.5, 13.18, 22.89, 22.82, 22.03, 22.05, 23.03, 23.14, 23.3, 23.1, 22.72, 21.64, 21.81, 21.67, 21.26, 21.22, 21.08, 21.7, 22.54, 23.37, 23.31, 23.32, 14.19, 14.57, 13.84, 13.98, 12.97, 21.96, 26.29, 28.35, 28.56, 28.96, 28.83, 28.82, 29.38, 29.57, 29.62, 29.69, 29.25, 28.89, 32.99, 33.08, 34.41, 34.65], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8992, 0.8998, 0.8212, 1.1906, 1.2759, 1.2332, 1.4083, 1.3651, 1.3428, 1.2716, 1.2717, 1.3116, 1.2802, 1.047, 1.2747, 1.0421, 1.0943, 0.9578, 0.936, 1.0636, 0.7816, 0.7682, 0.5037, 0.5035, 0.5034, 0.5305, 0.978, 0.8009, 0.9655, 1.0214, 1.8261, 1.2708, 1.5793, 2.0474, 2.2534, 1.9915, 1.9239, 1.671, 0.9238, 1.2024, 1.1576, 0.8918, 1.0529, 2.0063, 2.9208, 2.9413, 2.3597, 1.9723, 1.7463, 1.2786, 1.1756, 1.4323, 1.2785, 1.1387, 0.9291, 0.7203, 0.8446, 0.7869, 0.927, 1.1687, 0.9676, 0.8157, 0.7106, 0.0038, 0.4001, 0.0392, 0.0312, -0.6651, -0.2205, 0.0485, 0.1672, 0.0681, 0.0301, 0.1156, 0.0352, 0.034, -0.0687, -0.0398, 0.0322, 0.0643, 0.098, 0.0852, 0.2359, 0.1018, 0.162, 0.1504, 0.0981, 0.1912, 0.1742, 0.194, 0.1325, 0.2231, 0.2189, 0.2625, 0.8452, 0.8341, 0.9617, 0.9999, 0.766, 0.8495, 0.7618, 0.7371, 0.7252, 0.6632, 0.5828, 0.6371, 0.6213, 0.6234, 0.6095, 0.4389, 0.2054, 0.4973, 0.5356, 0.5444, 0.5598, 0.6741, 0.5936, 0.4467, 0.5002, 1.1522, 1.6134, 1.133, 0.9804, 0.7764, 0.8058, 0.8241, 1.0235, 0.8943, 0.8292, 0.6415, 0.8896, 1.0251, 1.4699, 1.3083, 0.9806, 0.8718], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.4225, 14.6439, 16.7722, 15.0559, 12.6819, 14.937, 13.2901, 13.0733, 12.8982, 12.6772, 11.998, 11.2283, 10.3141, 9.2226, 8.3123, 7.8444, 7.5254, 7.5075, 8.0093, 8.1524, 7.3557, 7.2705, 6.1077, 4.4401, 3.6636, 3.1371, 2.4762, 2.3649, 2.2481, 2.4778, 2.6572, 2.8798, 3.1136, 3.0963, 3.0005, 2.8161, 3.3204, 10.2035, 9.8924, 10.3047, 15.8726, 19.007, 18.0662, 16.9493, 15.6834, 14.4534, 13.0078, 11.8161, 10.4373, 8.9758, 15.4744, 27.8597, 30.5118, 28.6779, 27.2178, 26.0152, 24.8206, 23.6574, 22.1862, 20.0895, 18.1612, 16.1326, 13.6708, 10.8228, 9.5423, 9.7312, 6.9747, 5.8916, 5.983, 6.1212, 7.5949, 7.916, 9.4178, 10.8188, 14.8209, 16.8781, 18.1147, 19.1635, 20.4114, 21.7896, 21.5535, 21.51, 21.7353, 18.2531, 19.3312, 13.5835, 13.3967, 9.5841, 8.9355, 9.0234, 9.6783, 6.9067, 6.9204, 7.5473, 5.159, 4.7854, 3.7169, 4.1593, 4.3993, 4.6996, 4.9308, 9.8177, 9.8908, 12.1628, 12.9129, 12.4785, 11.9205, 11.1861, 10.5416, 9.7568, 8.922, 7.8027, 6.6693, 5.2198, 3.3184, 3.1919, 3.3719, 4.2466, 3.2204, 3.3171, 2.6131, 2.6676, 2.7383, 2.7541, 2.8912, 2.9203, 10.2526, 17.7945, 17.2275, 16.6763, 16.0189, 14.9762, 14.1993, 13.3002, 12.3901, 11.4606, 10.7898, 9.7563, 8.2236, 14.3866, 13.5879, 13.4289, 12.9821], "mkt_dynamics": [-1.27409, -1.302137, -1.395297, -1.468591, -1.145662, -0.739539, -0.065371, 0.502733, 0.738957, 0.862615, 0.7026, 0.734107, 0.684222, 0.696928, 0.822345, 0.826439, 1.041715, 1.125557, 1.313117, 1.312773, 0.989864, 0.706367, 0.188102, 0.001243, 0.097856, 0.159682, 0.321164, 0.34396, 0.300393, 0.282558, 0.256552, 0.269069, 0.265569, 0.440581, 0.750863, 0.825136, 0.941858, 0.679846, 0.21021, -0.00085, -0.389866, -0.581104, -0.804121, -1.049617, -1.16138, -1.228221, -1.030216, -0.852768, -0.567629, -0.266513, 0.181204, 0.526825, 0.9063, 1.320588, 1.432122, 1.576116, 1.585594, 1.474109, 1.188157, 0.944928, 0.651845, 0.367488, 0.262483, 0.464131, 0.841959, 1.308649, 1.697214, 1.67346, 1.43621, 1.102796, 0.74875, 0.629792, 0.569485, 0.451067, 0.288943, -0.045261, -0.368626, -0.637194, -0.685472, -0.574125, -0.458352, -0.338196, -0.380131, -0.561747, -0.667804, -0.87557, -1.074052, -1.180344, -1.367781, -1.329406, -1.219375, -1.151755, -1.096573, -1.09812, -1.122429, -1.13252, -1.13479, -1.06511, -1.01187, -0.882715, -0.692386, -0.479933, -0.254276, -0.288535, -0.363172, -0.432525, -0.563619, -0.465497, -0.332713, -0.297405, -0.195256, -0.13747, -0.152818, -0.083012, 0.418104, 0.854086, 1.329233, 1.741958, 1.662058, 1.638763, 1.581328, 1.390956, 1.289007, 1.095499, 0.88306, 0.773592, 0.583987, 0.452595, 0.212897, -0.045342, -0.37209, -0.589087, -0.621863, -0.572054, -0.309478, -0.032229, 0.085903, 0.049892, -0.029915, 0.209026, 0.681418, 1.128012, 1.442212, 1.326941, 1.046013, 0.891989, 0.868826, 0.821018, 0.744975, 0.57594, 0.435814, 0.41093, 0.759691, 1.196515, 1.354707, 1.427125], "market_activity_top_line": [28.460231, 28.099759, 27.672915, 27.215079, 26.959903, 26.766066, 26.863715, 28.24883, 29.437241, 29.928299, 30.112446, 29.931221, 29.767534, 29.954605, 30.305361, 31.255327, 32.120527, 32.874655, 34.04092, 33.491402, 32.804503, 32.486431, 32.325402, 32.54861, 32.95942, 33.620012, 34.505673, 35.116574, 35.519944, 35.718705, 35.908698, 36.119151, 36.306222, 36.18638, 36.499138, 36.478678, 36.572213, 36.531291, 36.502061, 36.639441, 36.505781, 36.438818, 36.218798, 36.13314, 36.063615, 35.998266, 36.070505, 36.095559, 36.466986, 36.835279, 38.121386, 38.600752, 39.53318, 41.237272, 43.262892, 44.534385, 45.59757, 45.988355, 45.014073, 44.730382, 44.717515, 44.626788, 44.648137, 46.821924, 52.363649, 58.232757, 61.8697, 63.464954, 63.572097, 61.976842, 60.458969, 61.161358, 61.528245, 61.456815, 60.927589, 60.148361, 59.817189, 59.524979, 59.617513, 60.899453, 61.7447, 61.845891, 61.506601, 59.99298, 59.570357, 58.717457, 58.104492, 57.00953, 56.22208, 55.619155, 55.091883, 54.436155, 53.711109, 53.03061, 52.267353, 51.516673, 50.69994, 49.925643, 49.221622, 48.556484, 47.932438, 47.303177, 46.802657, 46.231095, 45.725089, 45.225359, 44.704826, 44.266382, 43.837543, 43.450379, 43.060426, 42.758025, 42.48721, 42.273973, 42.533504, 44.024023, 45.590332, 46.957694, 47.241903, 47.456639, 47.374535, 47.2198, 47.137695, 47.129655, 46.968603, 46.899704, 46.81358, 46.762766, 46.733484, 46.48028, 46.266118, 46.256193, 46.250555, 46.2289, 46.196419, 46.420854, 46.572433, 46.294539, 46.168224, 47.879796, 51.009257, 52.427146, 53.102932, 52.831353, 52.363986, 52.035566, 52.768196, 53.185036, 53.406088, 52.982932, 53.374509, 54.16398, 57.060548, 59.271486, 59.9582, 59.839634], "market_activity_min_gap": [-17.507219, -18.33097, -19.795759, -21.355398, -19.258699, -17.485704, -13.061508, -10.264569, -8.809885, -7.473951, -6.166442, -4.677555, -3.028916, -2.176752, -1.139323, 0.020742, 1.313866, 2.542497, 3.742716, 4.466985, 5.152709, 5.731636, 6.265879, 6.517427, 6.724223, 6.865775, 7.058703, 7.05662, 6.889902, 6.638239, 6.348012, 5.974947, 5.415268, 4.650341, 4.251966, 3.817395, 3.833658, 3.809492, 3.704583, 3.576224, 3.336872, 3.035661, 2.613088, 2.241595, 1.202405, 0.72482, 1.702234, 1.669478, 1.864763, 1.684181, 1.717613, 1.590223, 1.543645, 1.919262, 2.497561, 2.963429, 3.508173, 3.940456, 4.093642, 4.335784, 4.555946, 4.673129, 4.838255, 5.418902, 6.774604, 8.190358, 9.272418, 10.021854, 10.563849, 10.829385, 10.886282, 11.047551, 10.981855, 10.76176, 10.348057, 9.75698, 9.279364, 8.672621, 8.125681, 7.704858, 7.324587, 6.711136, 6.095585, 4.508326, 1.743486, -2.697274, -6.130942, -14.540356, -18.197673, -19.228333, -18.456676, -18.358222, -18.192807, -17.985231, -18.297395, -18.328964, -18.986438, -19.318591, -19.085599, -18.60386, -17.836258, -17.038508, -15.420824, -14.998879, -14.297482, -13.903547, -13.798292, -13.103286, -12.279746, -11.108994, -10.369834, -9.063127, -7.915125, -7.029243, -3.914202, -2.531536, -1.075992, -0.720866, -0.44979, 0.09632, 0.694279, 1.150353, 1.532994, 1.93491, 2.178692, 2.418919, 2.503742, 2.566911, 2.635944, 2.597718, 2.234399, 1.823988, 1.85605, 1.941952, 2.149597, 2.077665, 1.870667, 1.542783, 1.195203, 1.400951, 1.711754, 1.774526, 1.709821, 1.517434, 1.673455, 1.84635, 2.235348, 2.596477, 2.787553, 2.920469, 3.146154, 3.433151, 4.082307, 4.608586, 4.856849, 5.029066], "market_activity": [null, null, null, null, -37.9983, -37.66905, -33.648675, -10.908687, 17.730406, 40.220828, 52.527564, 45.999132, 32.550141, 24.980621, 24.61091, 36.99993, 54.80209, 71.074745, 85.537373, 82.888861, 67.603631, 51.18344, 33.978645, 29.655023, 34.792211, 45.218606, 59.552778, 69.921589, 74.485869, 72.32946, 65.408755, 58.141627, 51.661289, 43.828269, 40.03916, 35.117955, 31.546102, 29.239226, 25.093288, 23.467444, 19.953522, 16.900261, 12.652806, 8.275278, 5.615239, 3.731094, 4.299772, 4.979286, 9.152868, 14.458134, 27.862417, 38.016184, 48.371717, 65.577483, 79.853992, 89.926996, 94.963498, 96.861724, 79.838912, 61.526331, 46.17039, 35.080295, 33.117473, 48.998261, 74.499131, 87.249565, 93.624783, 96.812391, 98.406196, 87.808423, 64.079211, 49.358856, 42.876228, 44.662589, 48.971469, 45.980935, 40.241667, 33.591009, 30.314554, 36.552302, 43.862651, 47.138226, 44.647263, 29.202906, 15.315603, 2.801527, -5.280712, -11.403031, -16.43374, -20.56157, -24.14376, -26.724705, -29.679953, -32.739151, -35.428401, -36.86385, -37.581575, -37.940438, -38.119869, -38.209584, -38.254442, -38.276871, -38.164161, -37.842455, -37.292428, -36.567614, -36.395082, -35.816791, -35.270045, -34.187023, -32.227661, -29.664231, -26.621315, -23.866083, -17.526016, -0.362683, 22.601858, 45.312804, 57.227902, 56.842026, 48.305088, 36.384744, 28.329422, 23.211036, 19.630418, 17.734984, 16.044492, 14.376671, 13.617461, 11.345005, 8.886153, 7.443301, 6.554626, 6.647038, 7.008644, 8.367722, 9.623036, 7.847618, 5.672184, 15.329792, 41.027071, 61.44066, 72.294605, 72.755653, 54.826376, 37.138738, 29.889319, 29.63196, 32.23753, 31.602415, 30.220382, 32.261716, 50.132233, 73.894717, 86.217608, 88.028379], "market_activity_raw": [null, null, null, null, -37.9983, -37.3398, -29.6283, 11.8313, 46.3695, 62.71125, 64.8343, 39.4707, 19.10115, 17.4111, 24.2412, 49.38895, 72.60425, 87.3474, 100.0, 80.24035, 52.3184, 34.76325, 16.77385, 25.3314, 39.9294, 55.645, 73.88695, 80.2904, 79.05015, 70.17305, 58.48805, 50.8745, 45.18095, 35.99525, 36.25005, 30.19675, 27.97425, 26.93235, 20.94735, 21.8416, 16.4396, 13.847, 8.40535, 3.89775, 2.9552, 1.84695, 4.86845, 5.6588, 13.32645, 19.7634, 41.2667, 48.16995, 58.72725, 82.78325, 94.1305, 100.0, 100.0, 98.75995, 62.8161, 43.21375, 30.81445, 23.9902, 31.15465, 64.87905, 100.0, 100.0, 100.0, 100.0, 100.0, 77.21065, 40.35, 34.6385, 36.3936, 46.44895, 53.28035, 42.9904, 34.5024, 26.94035, 27.0381, 42.79005, 51.173, 50.4138, 42.1563, 13.75855, 1.4283, -9.71255, -13.36295, -17.52535, -21.46445, -24.6894, -27.72595, -29.30565, -32.6352, -35.79835, -38.11765, -38.2993, -38.2993, -38.2993, -38.2993, -38.2993, -38.2993, -38.2993, -38.05145, -37.52075, -36.7424, -35.8428, -36.22255, -35.2385, -34.7233, -33.104, -30.2683, -27.1008, -23.5784, -21.11085, -11.18595, 16.80065, 45.5664, 68.02375, 69.143, 56.45615, 39.76815, 24.4644, 20.2741, 18.09265, 16.0498, 15.83955, 14.354, 12.70885, 12.85825, 9.07255, 6.4273, 6.00045, 5.66595, 6.73945, 7.37025, 9.7268, 10.87835, 6.0722, 3.49675, 24.9874, 66.72435, 81.85425, 83.14855, 73.2167, 36.8971, 19.4511, 22.6399, 29.3746, 34.8431, 30.9673, 28.83835, 34.30305, 68.00275, 97.6572, 98.5405, 89.83915], "market_activity_distance": [-1.753577, -2.883936, -4.119682, -5.408754, -6.340689, -7.289967, -6.588368, -1.587547, 2.797966, 4.754519, 5.548631, 5.335929, 5.36846, 6.37331, 8.053053, 11.470571, 14.644061, 17.240045, 20.724495, 18.688062, 16.198385, 14.87228, 14.146331, 13.931151, 14.187661, 15.28979, 16.959815, 17.542637, 17.270142, 16.365919, 15.440348, 14.509692, 13.395352, 11.391038, 10.956104, 9.71911, 9.303751, 8.564978, 7.822484, 7.472028, 6.436617, 5.580043, 4.372395, 3.64539, 3.022711, 2.604706, 2.469128, 2.281263, 3.214066, 3.711626, 6.434895, 7.030832, 8.656354, 12.262271, 16.506609, 18.702038, 20.387148, 20.33825, 17.088189, 15.467017, 14.581113, 13.660045, 12.939981, 16.865494, 27.991752, 38.863311, 44.314894, 45.041123, 42.4906, 36.658237, 31.139416, 30.205398, 28.581533, 26.178395, 23.067474, 19.700201, 17.307504, 15.052783, 13.517136, 14.028489, 14.039848, 12.684618, 10.75218, 7.502505, 6.108766, 4.239332, 2.873947, 1.317042, -0.156345, -1.362616, -2.498407, -3.81597, -5.136973, -6.022696, -6.385323, -6.453269, -6.670319, -6.917632, -7.109131, -7.407456, -7.664666, -7.686876, -7.573983, -7.539308, -7.494999, -7.51396, -7.425116, -7.228013, -6.865927, -6.169386, -5.498771, -4.742826, -3.943152, -3.610418, -2.246924, 1.597126, 5.482027, 7.904945, 8.33878, 8.774053, 8.679759, 8.267094, 7.932524, 7.858093, 7.359683, 6.997718, 6.457443, 5.985938, 5.601931, 4.809167, 4.255319, 3.95924, 3.755112, 3.376979, 2.995236, 3.07471, 2.967257, 2.046498, 1.404543, 4.371172, 9.87688, 11.914795, 12.398904, 11.01526, 9.596826, 8.457839, 9.4661, 9.92755, 9.8824, 8.701005, 8.96783, 9.917013, 14.603704, 17.825734, 18.156117, 17.015842], "market_activity_roc": [null, null, null, null, -5.271665, -4.746279, -2.924159, 3.798449, 9.188972, 11.814336, 12.093379, 5.955613, 1.122024, 0.087897, 0.640649, 4.423829, 7.904561, 9.748251, 12.326397, 7.15422, 2.129405, -1.180922, -5.039576, -2.815027, 0.472243, 3.489398, 6.744761, 7.889627, 7.768717, 6.242392, 4.066071, 2.854997, 2.213624, 1.309328, 1.644281, 0.995392, 0.732632, 0.953151, 0.008008, 0.440704, -0.181646, -0.253134, -0.776019, -1.381847, -1.211222, -1.209018, -0.409437, -0.104007, 1.118499, 2.325148, 5.685756, 6.940447, 8.408137, 11.950481, 13.487196, 15.371807, 15.34, 11.521332, 4.047767, 0.440103, -1.930048, -2.960678, -0.812937, 4.675887, 17.098745, 30.488345, 38.571739, 35.545378, 21.405017, 6.429517, -2.280165, -3.629713, -3.215014, -0.839067, 0.775104, -1.65627, -2.780928, -3.143404, -2.150218, 1.248732, 3.222336, 3.899056, 3.16868, -1.488475, -3.521505, -5.058435, -5.531291, -4.972999, -5.62071, -5.276628, -5.184813, -4.513938, -4.466165, -4.654053, -5.126944, -5.36313, -5.606231, -5.855047, -5.827215, -5.74608, -5.45859, -5.252744, -4.914436, -4.789039, -4.605126, -4.392555, -4.48229, -4.249765, -4.128031, -3.924745, -3.67835, -3.407455, -3.080312, -2.70747, -1.22368, 2.960843, 7.303662, 11.079444, 11.069859, 7.797143, 3.913556, 0.558175, -0.220584, -0.689016, -0.856857, -0.677885, -0.687592, -0.778467, -0.500588, -0.8943, -1.169451, -1.083283, -1.033368, -0.540832, -0.150648, 0.355976, 0.695944, 0.141987, -0.061033, 3.142859, 9.526717, 13.246934, 15.020521, 10.341642, 2.655849, -0.746903, -0.630353, 0.669457, 1.990112, 1.820612, 1.149012, 1.840638, 6.842778, 11.869018, 12.334898, 10.47865], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.808, 2.8756, 2.9949, 4.9702, -12.6098, -11.8125, -9.9602, -9.7848, -3.7568, -1.7479, -1.4369, 1.0427, 0.9037, 1.2772, 0.4309, 0.9281, 1.6537, 1.6239, -3.1513, 0.4582, -3.8669, -2.2853, -4.0259, -3.4891, -1.0913, -6.3624, -5.5141, -9.9442, -8.6183, -7.4692, -6.0227, 1.5057, -1.6677, 1.0853, 1.9893, 10.8587, 1.1689, 5.3724, 10.2114, 11.7705, 8.1731, 7.6987, 4.0549, -9.1131, -4.2667, -3.5331, -7.2827, -4.0064, 6.8758, 13.2737, 13.3846, 6.5559, 1.6605, -0.2596, -6.3263, -6.3408, -2.1414, -3.1212, -4.187, -6.9394, -9.3508, -6.1107, -6.0413, -2.9478, 1.5619, -1.7923, -4.2227, -5.549, -18.1211, -9.439, -14.0738, -12.8993, -21.1287, -12.2535, -7.1271, -4.7121, -5.8258, -5.9677, -4.1927, -5.1417, -4.8721, -6.1032, -5.3847, -3.9214, -3.4506, -2.7998, -3.2845, 0.1694, -2.4358, -1.2097, -1.8111, -2.9563, -0.7248, -1.3995, -1.2129, -2.6198, -0.1992, -0.5886, 0.3652, 14.7725, 13.2102, 14.4908, 14.0927, 7.031, 8.1909, 5.3828, 4.5177, 4.158, 2.269, -0.0442, 1.617, 1.2194, 1.3861, 0.9933, -4.3911, -10.0456, -0.9929, 0.1275, 0.4485, 0.9347, 4.4847, 1.5641, -3.1424, -1.1634, 14.219, 19.8111, 7.2723, 3.9973, -0.2276, 0.6694, 1.4728, 5.2458, 2.319, 0.8831, -3.5853, 1.7201, 4.2207, 11.796, 9.3998, 0.9359, -1.3123], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.420946, 0.400488, 0.386948, 0.353143, 0.443117, 0.539685, 0.601852, 0.694629, 0.729963, 0.748902, 0.593029, 0.49933, 0.449147, 0.419148, 0.302247, 0.25571, 0.175483, 0.139249, 0.094258, 0.057748, 0.05572, 0.001301, -0.036976, -0.137733, -0.214443, -0.269577, -0.300043, -0.171408, -0.139915, -0.061752, 0.014375, 0.171799, 0.230295, 0.351765, 0.501514, 0.666332, 0.773046, 0.828345, 0.837791, 0.724786, 0.676638, 0.634743, 0.559685, 0.526025, 0.644397, 0.764994, 0.837353, 0.874351, 0.872581, 0.846349, 0.787225, 0.73349, 0.720745, 0.680144, 0.59997, 0.44696, 0.277739, 0.16044, 0.063872, 0.032969, 0.081611, 0.102311, 0.077462, 0.022308, -0.10985, -0.134461, -0.167756, -0.188579, -0.210885, -0.224451, -0.22712, -0.232192, -0.249746, -0.266209, -0.310418, -0.372725, -0.420624, -0.454827, -0.47669, -0.482875, -0.475107, -0.456765, -0.443314, -0.397867, -0.395055, -0.384827, -0.382324, -0.393276, -0.386899, -0.385243, -0.376225, -0.373558, -0.361437, -0.35156, -0.321844, -0.039758, 0.154516, 0.290787, 0.389827, 0.40339, 0.436734, 0.438451, 0.435575, 0.428654, 0.400209, 0.322955, 0.280965, 0.242232, 0.209447, 0.169501, 0.079578, -0.068832, -0.089031, -0.102591, -0.116688, -0.100175, 0.003951, 0.040136, -0.013627, -0.014753, 0.221211, 0.460948, 0.565769, 0.596173, 0.563818, 0.544514, 0.511489, 0.536292, 0.527653, 0.502784, 0.411215, 0.378515, 0.386766, 0.550651, 0.659061, 0.647415, 0.596742], "smi": [null, null, null, 0.1, 0.1227, 0.142, 0.168, 0.1973, 0.2219, 0.2423, 0.2674, 0.2889, 0.308, 0.335, 0.3655, 0.3995, 0.423, 0.443, 0.4695, 0.49, 0.509, 0.5255, 0.54, 0.551, 0.549, 0.5455, 0.556, 0.5725, 0.5855, 0.605, 0.628, 0.655, 0.685, 0.715, 0.747, 0.7705, 0.7835, 0.787, 0.7845, 0.782, 0.7765, 0.763, 0.7415, 0.7165, 0.6885, 0.6615, 0.6395, 0.623, 0.6185, 0.62, 0.6345, 0.6635, 0.7035, 0.7505, 0.8, 0.85, 0.894, 0.9335, 0.958, 0.974, 0.9795, 0.9705, 0.955, 0.9435, 0.937, 0.935, 0.935, 0.935, 0.937, 0.9385, 0.9395, 0.95, 0.9595, 0.958, 0.9455, 0.9245, 0.9, 0.875, 0.856, 0.8415, 0.828, 0.8105, 0.785, 0.744, 0.6965, 0.644, 0.5895, 0.527, 0.454, 0.376, 0.2975, 0.2225, 0.1585, 0.122, 0.095, 0.0825, 0.0695, 0.069, 0.079, 0.085, 0.0895, 0.0885, 0.0905, 0.0845, 0.08, 0.077, 0.083, 0.089, 0.093, 0.103, 0.115, 0.1315, 0.1465, 0.165, 0.2025, 0.246, 0.293, 0.34, 0.383, 0.4345, 0.4905, 0.5555, 0.6285, 0.6895, 0.719, 0.7245, 0.707, 0.68, 0.6525, 0.6115, 0.5615, 0.503, 0.4375, 0.3855, 0.35, 0.3385, 0.341, 0.3415, 0.34, 0.3535, 0.3875, 0.433, 0.484, 0.531, 0.574, 0.611, 0.656, 0.714, 0.7735, 0.815, 0.8445, 0.866, 0.885, 0.899, 0.9085, 0.905], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-12.222798, -12.735564, -15.874741, -18.704892, -8.680374, -5.233882, 8.522439, 12.55583, 10.066102, 6.895393, 4.964724, 5.677339, 6.837251, 6.831204, 7.022178, 9.842405, 9.773923, 9.347245, 15.597882, 0.493939, 0.095627, -1.412803, -0.136792, 6.93458, 8.205332, 6.145743, 9.191087, 8.416512, 6.494838, 4.729635, 5.42235, 2.22506, 3.180648, -1.323743, 2.227284, 0.291279, -0.156207, 5.317188, 2.625607, 3.611678, -0.409098, -2.747242, -6.204532, -4.327678, -7.148099, -9.653516, -8.975716, -9.26812, -9.833984, -10.700611, 0.873243, 0.236949, 6.631865, 15.095367, 15.61829, 14.589673, 14.491626, 16.845282, 7.183858, 9.592797, 6.497509, 5.991025, 5.575544, 18.919322, 43.125784, 55.624093, 44.186652, 43.775633, 39.841516, 35.873044, 28.837829, 36.49131, 36.919809, 29.813266, 27.436812, 22.551524, 24.327874, 20.932518, 23.983365, 32.005545, 25.107239, 25.335232, 25.245809, 10.666955, 17.741968, 10.097001, 9.76883, -7.418982, 3.507872, 7.203196, 4.745984, -0.283141, -6.813755, -4.861032, -6.951391, -9.415075, -14.922926, -15.249437, -16.687485, -16.87449, -17.660609, -21.192636, -18.711942, -22.145201, -23.273712, -24.899236, -24.443201, -24.470107, -25.787017, -28.319424, -29.773662, -28.449311, -31.664635, -32.362718, -23.735287, -23.712079, -22.651376, -18.915052, -20.302826, -14.987743, -18.882476, -19.270785, -19.0901, -17.507175, -20.12292, -20.633914, -22.393013, -24.26367, -24.845882, -26.274092, -27.699065, -27.47667, -29.789356, -24.837803, -23.109227, -20.971956, -19.84658, -19.548782, -24.481056, -18.061448, -13.760067, -17.717901, -23.309715, -23.734036, -24.263416, -26.946024, -23.524959, -22.269472, -25.927665, -24.263971, -23.710843, -18.295404, -2.377902, -4.572953, -7.159586, -10.318445], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/77b28414-6290-4054-befd-c3a023fa1f9e/", "share_image": "https://sharemaestro.com/terminal/77b28414-6290-4054-befd-c3a023fa1f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}