{"ticker": {"uuid": "77b2b1f2-4085-4d74-9aaa-8fdff19d5b69", "symbol": "7946", "name": "Koyosha Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7946 fell 0.81%, moving from 372.00 to 369.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.19 and has improved across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is negative at 42.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "369.00"}, {"label": "12-Week Change", "value": "-0.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.19"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 344.0, "high": 370.0, "low": 344.0, "close": 369.0, "volume": 10200}, "trend_line": 1097.039697, "activity_lines": {"activity_5": 362.666667, "activity_10": 368.527273, "activity_20": 412.819876, "activity_30": 699.534273}, "trend_signal": 0, "fair_value": 1470.424888, "relative_strength": -81.192535, "rate_of_change": -4.330578994384145, "market_dynamics": -0.424691, "expectation": {"probability": 42.4446, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1528.314571, "high": 1551.677407, "low": 1513.712903, "close": 1527.341187, "volume": 1200}, "trend_line": 1542.429553, "activity_lines": {"activity_5": 1532.338184, "activity_10": 1558.172896, "activity_20": 1591.027832, "activity_30": 1578.971567}, "trend_signal": 0, "fair_value": 1277.58284, "relative_strength": -13.487884, "rate_of_change": 0.3483216472088323, "market_dynamics": -0.771441, "expectation": {"probability": 45.0145, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.712829, "high": 1516.633057, "low": 1490.349942, "close": 1510.79248, "volume": 1400}, "trend_line": 1550.89856, "activity_lines": {"activity_5": 1523.057967, "activity_10": 1541.872057, "activity_20": 1582.498568, "activity_30": 1576.930466}, "trend_signal": 0, "fair_value": 1283.342412, "relative_strength": -15.572282, "rate_of_change": 0.5490692902977687, "market_dynamics": -0.81326, "expectation": {"probability": 48.9347, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1509.819045, "high": 1528.314571, "low": 1503.004883, "close": 1503.004883, "volume": 1800}, "trend_line": 1554.240735, "activity_lines": {"activity_5": 1514.945882, "activity_10": 1531.16412, "activity_20": 1573.793155, "activity_30": 1573.840551}, "trend_signal": 0, "fair_value": 1288.796221, "relative_strength": -14.496581, "rate_of_change": 0.21549926514858567, "market_dynamics": -0.87011, "expectation": {"probability": 48.0756, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1490.349976, "high": 1506.898666, "low": 1483.535889, "close": 1501.057983, "volume": 4500}, "trend_line": 1556.706803, "activity_lines": {"activity_5": 1508.780697, "activity_10": 1522.279186, "activity_20": 1565.361235, "activity_30": 1570.409406}, "trend_signal": 0, "fair_value": 1294.331151, "relative_strength": -15.412575, "rate_of_change": 0.15866705488194208, "market_dynamics": -0.924924, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1471.85455, "high": 1489.376628, "low": 1392.031755, "close": 1411.500732, "volume": 7200}, "trend_line": 1556.60946, "activity_lines": {"activity_5": 1474.645093, "activity_10": 1499.288099, "activity_20": 1548.993392, "activity_30": 1561.041272}, "trend_signal": 0, "fair_value": 1299.323196, "relative_strength": -17.884792, "rate_of_change": -0.006253136416731981, "market_dynamics": -1.041376, "expectation": {"probability": 46.4826, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1382.297131, "high": 1455.305816, "low": 1363.801606, "close": 1411.500732, "volume": 4400}, "trend_line": 1556.674357, "activity_lines": {"activity_5": 1448.232186, "activity_10": 1479.96072, "activity_20": 1533.51556, "activity_30": 1551.679419}, "trend_signal": 0, "fair_value": 1304.046918, "relative_strength": -18.055308, "rate_of_change": 0.0041691253758795056, "market_dynamics": -1.11824, "expectation": {"probability": 39.7163, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1401.766179, "high": 1660.703533, "low": 1382.297269, "close": 1580.880737, "volume": 35300}, "trend_line": 1562.287907, "activity_lines": {"activity_5": 1486.001977, "activity_10": 1494.102264, "activity_20": 1534.498275, "activity_30": 1553.241121}, "trend_signal": 0, "fair_value": 1309.987451, "relative_strength": -10.201551, "rate_of_change": 0.3606117088495089, "market_dynamics": -0.785841, "expectation": {"probability": 39.2912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.748013, "high": 1820.349054, "low": 1469.907612, "close": 1536.102051, "volume": 198100}, "trend_line": 1564.234802, "activity_lines": {"activity_5": 1504.17299, "activity_10": 1499.854441, "activity_20": 1530.803796, "activity_30": 1551.551711}, "trend_signal": 0, "fair_value": 1315.597261, "relative_strength": -11.826549, "rate_of_change": 0.12461819561405851, "market_dynamics": -0.521483, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1575.040051, "high": 1752.20772, "low": 1505.925121, "close": 1557.517944, "volume": 75100}, "trend_line": 1566.181698, "activity_lines": {"activity_5": 1527.276155, "activity_10": 1509.606614, "activity_20": 1529.57539, "activity_30": 1551.118365}, "trend_signal": 0, "fair_value": 1321.456673, "relative_strength": -12.326129, "rate_of_change": 0.12446315588368759, "market_dynamics": -0.173059, "expectation": {"probability": 38.145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1557.517987, "high": 1581.854242, "low": 1463.093493, "close": 1576.01355, "volume": 10000}, "trend_line": 1569.19939, "activity_lines": {"activity_5": 1552.780526, "activity_10": 1522.208352, "activity_20": 1530.664727, "activity_30": 1551.752678}, "trend_signal": 0, "fair_value": 1327.434647, "relative_strength": -7.739968, "rate_of_change": 0.1926782827211851, "market_dynamics": 0.206046, "expectation": {"probability": 42.778, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.694846, "high": 1635.393833, "low": 1538.049074, "close": 1552.650635, "volume": 8000}, "trend_line": 1571.600562, "activity_lines": {"activity_5": 1559.529736, "activity_10": 1529.677335, "activity_20": 1529.723714, "activity_30": 1550.685017}, "trend_signal": 0, "fair_value": 1333.287819, "relative_strength": -7.04501, "rate_of_change": 0.15301892259849068, "market_dynamics": 0.179977, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1591.588798, "high": 1591.588798, "low": 1465.040295, "close": 1491.323486, "volume": 5700}, "trend_line": 1566.992904, "activity_lines": {"activity_5": 1536.426571, "activity_10": 1525.535755, "activity_20": 1523.442652, "activity_30": 1545.50585}, "trend_signal": 0, "fair_value": 1338.679227, "relative_strength": -7.836717, "rate_of_change": -0.2931825116005608, "market_dynamics": 0.114219, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1491.323486, "high": 1508.845556, "low": 1478.668645, "close": 1494.243774, "volume": 2800}, "trend_line": 1563.488485, "activity_lines": {"activity_5": 1520.267318, "activity_10": 1522.279119, "activity_20": 1519.368069, "activity_30": 1540.812358}, "trend_signal": 0, "fair_value": 1344.070636, "relative_strength": -10.959117, "rate_of_change": -0.22363974916888782, "market_dynamics": 0.037565, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.907533, "high": 1487.429619, "low": 1469.907533, "close": 1480.615479, "volume": 2200}, "trend_line": 1558.653687, "activity_lines": {"activity_5": 1502.355851, "activity_10": 1516.703904, "activity_20": 1514.607434, "activity_30": 1535.465713}, "trend_signal": 0, "fair_value": 1349.468284, "relative_strength": -8.35574, "rate_of_change": -0.3092314427886619, "market_dynamics": -0.072664, "expectation": {"probability": 44.9471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.642162, "high": 1479.642162, "low": 1412.474187, "close": 1430.969604, "volume": 7300}, "trend_line": 1553.072579, "activity_lines": {"activity_5": 1473.022591, "activity_10": 1502.473848, "activity_20": 1505.786129, "activity_30": 1527.22803}, "trend_signal": 0, "fair_value": 1354.466569, "relative_strength": -10.280784, "rate_of_change": -0.35807235735234144, "market_dynamics": -0.227229, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1413.44751, "high": 1453.358945, "low": 1412.474061, "close": 1426.102417, "volume": 1500}, "trend_line": 1551.255477, "activity_lines": {"activity_5": 1451.736531, "activity_10": 1487.004869, "activity_20": 1497.368115, "activity_30": 1519.036407}, "trend_signal": 0, "fair_value": 1359.421173, "relative_strength": -13.053814, "rate_of_change": -0.11700045603599425, "market_dynamics": -0.320896, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1456.279404, "high": 1475.748406, "low": 1431.943184, "close": 1460.173096, "volume": 2400}, "trend_line": 1550.119788, "activity_lines": {"activity_5": 1450.243913, "activity_10": 1477.465075, "activity_20": 1492.825352, "activity_30": 1513.160124}, "trend_signal": 0, "fair_value": 1364.413219, "relative_strength": -12.425523, "rate_of_change": -0.07321095827466702, "market_dynamics": -0.36829, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1455.305848, "high": 1523.447259, "low": 1422.208591, "close": 1473.801392, "volume": 4700}, "trend_line": 1545.057853, "activity_lines": {"activity_5": 1455.370752, "activity_10": 1472.597836, "activity_20": 1490.090424, "activity_30": 1508.236356}, "trend_signal": 0, "fair_value": 1369.505104, "relative_strength": -13.987067, "rate_of_change": -0.3265512148923002, "market_dynamics": -0.369968, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1474.774935, "high": 1528.314619, "low": 1469.907715, "close": 1469.907715, "volume": 2900}, "trend_line": 1538.243713, "activity_lines": {"activity_5": 1460.562525, "activity_10": 1468.155396, "activity_20": 1487.309152, "activity_30": 1503.38796}, "trend_signal": 0, "fair_value": 1374.54707, "relative_strength": -13.944409, "rate_of_change": -0.4410281457596625, "market_dynamics": -0.287516, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1469.907533, "high": 1499.111133, "low": 1469.907533, "close": 1481.589111, "volume": 1900}, "trend_line": 1533.733402, "activity_lines": {"activity_5": 1470.361947, "activity_10": 1467.429759, "activity_20": 1485.923158, "activity_30": 1499.732825}, "trend_signal": 0, "fair_value": 1379.682637, "relative_strength": -12.374214, "rate_of_change": -0.29321172983724725, "market_dynamics": -0.155428, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1479.64209, "high": 1479.64209, "low": 1460.173096, "close": 1460.173096, "volume": 3500}, "trend_line": 1527.146395, "activity_lines": {"activity_5": 1469.648063, "activity_10": 1464.527109, "activity_20": 1482.71541, "activity_30": 1494.986999}, "trend_signal": 0, "fair_value": 1384.606041, "relative_strength": -10.328466, "rate_of_change": -0.4294753567608671, "market_dynamics": -0.323677, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1465.040283, "high": 1499.111063, "low": 1465.040283, "close": 1478.668579, "volume": 2700}, "trend_line": 1513.226078, "activity_lines": {"activity_5": 1472.827962, "activity_10": 1466.668683, "activity_20": 1481.588985, "activity_30": 1491.859398}, "trend_signal": 0, "fair_value": 1389.791527, "relative_strength": -10.666097, "rate_of_change": -0.911524726481777, "market_dynamics": -0.42838, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1460.173069, "high": 1817.428785, "low": 1460.173069, "close": 1668.491211, "volume": 58500}, "trend_line": 1514.751152, "activity_lines": {"activity_5": 1538.04904, "activity_10": 1503.553553, "activity_20": 1498.693876, "activity_30": 1501.876503}, "trend_signal": 0, "fair_value": 1396.218785, "relative_strength": 0.267643, "rate_of_change": 0.10078295782582539, "market_dynamics": 0.016746, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.464592, "high": 1866.10135, "low": 1654.862812, "close": 1733.712158, "volume": 67700}, "trend_line": 1518.515153, "activity_lines": {"activity_5": 1612.031112, "activity_10": 1549.128642, "activity_20": 1521.222256, "activity_30": 1516.003019}, "trend_signal": 0, "fair_value": 1403.032926, "relative_strength": 3.124066, "rate_of_change": 0.24848972684590556, "market_dynamics": 0.453305, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1733.712084, "high": 2215.569308, "low": 1671.411468, "close": 1701.588379, "volume": 297200}, "trend_line": 1521.467944, "activity_lines": {"activity_5": 1657.718294, "activity_10": 1584.261286, "activity_20": 1539.583352, "activity_30": 1527.814195}, "trend_signal": 1, "fair_value": 1409.578745, "relative_strength": 1.594014, "rate_of_change": 0.19445252121234075, "market_dynamics": 1.130452, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.53536, "high": 1717.163643, "low": 1516.63323, "close": 1591.588623, "volume": 74400}, "trend_line": 1522.571183, "activity_lines": {"activity_5": 1652.072274, "activity_10": 1594.473633, "activity_20": 1546.086911, "activity_30": 1532.33811}, "trend_signal": 1, "fair_value": 1415.381996, "relative_strength": -10.509399, "rate_of_change": 0.07251148500043787, "market_dynamics": 1.544558, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.907227, "high": 1653.889482, "low": 1538.049033, "close": 1560.438354, "volume": 16000}, "trend_line": 1522.344047, "activity_lines": {"activity_5": 1627.281795, "activity_10": 1596.013454, "activity_20": 1548.766216, "activity_30": 1534.781153}, "trend_signal": 1, "fair_value": 1421.010527, "relative_strength": -12.871949, "rate_of_change": -0.014917923216728392, "market_dynamics": 1.267494, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1560.438296, "high": 1612.031118, "low": 1557.51795, "close": 1606.19043, "volume": 6400}, "trend_line": 1524.485632, "activity_lines": {"activity_5": 1612.29069, "activity_10": 1604.04883, "activity_20": 1555.900206, "activity_30": 1540.190597}, "trend_signal": 1, "fair_value": 1427.000981, "relative_strength": -9.556307, "rate_of_change": 0.1406768072053196, "market_dynamics": 0.996744, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1606.190439, "high": 1707.42906, "low": 1591.588708, "close": 1610.084106, "volume": 20600}, "trend_line": 1527.178837, "activity_lines": {"activity_5": 1602.750862, "activity_10": 1610.385074, "activity_20": 1563.071268, "activity_30": 1545.71308}, "trend_signal": 1, "fair_value": 1432.953994, "relative_strength": -10.120278, "rate_of_change": 0.17666319337275557, "market_dynamics": 0.758348, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1601.323157, "high": 1638.314209, "low": 1578.93379, "close": 1596.455933, "volume": 7000}, "trend_line": 1529.482662, "activity_lines": {"activity_5": 1596.910181, "activity_10": 1611.694806, "activity_20": 1568.694094, "activity_30": 1550.18257}, "trend_signal": 1, "fair_value": 1438.688606, "relative_strength": -12.322008, "rate_of_change": 0.15085495844911062, "market_dynamics": 0.636839, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.694581, "high": 1697.694581, "low": 1614.951422, "close": 1630.526611, "volume": 13400}, "trend_line": 1532.922176, "activity_lines": {"activity_5": 1609.435221, "activity_10": 1617.11072, "activity_20": 1577.464402, "activity_30": 1556.701534}, "trend_signal": 1, "fair_value": 1444.71026, "relative_strength": -13.742433, "rate_of_change": 0.22488087543944615, "market_dynamics": 0.651025, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.792124, "high": 1645.128418, "low": 1601.323339, "close": 1645.128418, "volume": 11000}, "trend_line": 1537.400041, "activity_lines": {"activity_5": 1624.231665, "activity_10": 1622.084171, "activity_20": 1587.25452, "activity_30": 1563.940646}, "trend_signal": 1, "fair_value": 1450.763114, "relative_strength": -13.925455, "rate_of_change": 0.2921130028717169, "market_dynamics": 0.626857, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1652.915952, "high": 1661.67699, "low": 1627.606265, "close": 1633.447021, "volume": 14000}, "trend_line": 1541.748112, "activity_lines": {"activity_5": 1629.488305, "activity_10": 1621.907189, "activity_20": 1595.19972, "activity_30": 1570.137226}, "trend_signal": 1, "fair_value": 1456.766049, "relative_strength": -15.87564, "rate_of_change": 0.28281975309248025, "market_dynamics": 0.546788, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.393758, "high": 1683.092886, "low": 1612.031089, "close": 1673.358398, "volume": 13800}, "trend_line": 1547.491459, "activity_lines": {"activity_5": 1646.231632, "activity_10": 1629.623988, "activity_20": 1606.28313, "activity_30": 1578.628212}, "trend_signal": 1, "fair_value": 1461.627052, "relative_strength": -12.795859, "rate_of_change": 0.37252174692464196, "market_dynamics": 0.559612, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1665.570825, "high": 1665.570825, "low": 1617.871852, "close": 1651.942505, "volume": 8100}, "trend_line": 1555.506185, "activity_lines": {"activity_5": 1651.618042, "activity_10": 1634.544329, "activity_20": 1614.409109, "activity_30": 1585.366989}, "trend_signal": 1, "fair_value": 1466.375735, "relative_strength": -11.169937, "rate_of_change": 0.5179173011513133, "market_dynamics": 0.518174, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1678.225631, "high": 1703.535268, "low": 1650.969066, "close": 1693.800781, "volume": 13000}, "trend_line": 1564.916186, "activity_lines": {"activity_5": 1667.258105, "activity_10": 1647.977918, "activity_20": 1625.469338, "activity_30": 1594.289221}, "trend_signal": 1, "fair_value": 1471.193058, "relative_strength": -13.15334, "rate_of_change": 0.604947835678324, "market_dynamics": 0.530747, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1727.871584, "high": 1744.420272, "low": 1669.246932, "close": 1694.70166, "volume": 13100}, "trend_line": 1568.710217, "activity_lines": {"activity_5": 1678.980184, "activity_10": 1659.716901, "activity_20": 1635.34061, "activity_30": 1602.662478}, "trend_signal": 1, "fair_value": 1475.941275, "relative_strength": -11.453801, "rate_of_change": 0.2424430799516398, "market_dynamics": 0.432721, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.680717, "high": 1695.680717, "low": 1615.40021, "close": 1631.064697, "volume": 6500}, "trend_line": 1571.875639, "activity_lines": {"activity_5": 1666.185058, "activity_10": 1657.444376, "activity_20": 1638.034417, "activity_30": 1606.685347}, "trend_signal": 1, "fair_value": 1480.050681, "relative_strength": -11.337756, "rate_of_change": 0.20178500564964671, "market_dynamics": 0.181541, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1644.771118, "high": 1679.037231, "low": 1633.0228, "close": 1664.351807, "volume": 5900}, "trend_line": 1575.436768, "activity_lines": {"activity_5": 1664.644458, "activity_10": 1660.771793, "activity_20": 1643.149552, "activity_30": 1612.651552}, "trend_signal": 1, "fair_value": 1484.229945, "relative_strength": -10.36744, "rate_of_change": 0.22655284627131606, "market_dynamics": 0.07526, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1672.18397, "high": 1683.932373, "low": 1639.876008, "close": 1680.995239, "volume": 6500}, "trend_line": 1578.936157, "activity_lines": {"activity_5": 1669.252108, "activity_10": 1666.138603, "activity_20": 1648.923852, "activity_30": 1619.461776}, "trend_signal": 1, "fair_value": 1488.147734, "relative_strength": -3.015937, "rate_of_change": 0.2221218312965046, "market_dynamics": 0.047758, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.827525, "high": 1707.429104, "low": 1645.750128, "close": 1665.330688, "volume": 5200}, "trend_line": 1582.692159, "activity_lines": {"activity_5": 1666.701391, "activity_10": 1667.120235, "activity_20": 1652.256736, "activity_30": 1625.035616}, "trend_signal": 1, "fair_value": 1491.110221, "relative_strength": -5.565602, "rate_of_change": 0.23788181576234893, "market_dynamics": 0.099269, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1681.97427, "high": 1686.869513, "low": 1639.875977, "close": 1639.875977, "volume": 6900}, "trend_line": 1587.643909, "activity_lines": {"activity_5": 1657.563778, "activity_10": 1662.840936, "activity_20": 1652.188422, "activity_30": 1628.724895}, "trend_signal": 1, "fair_value": 1494.271461, "relative_strength": -7.25978, "rate_of_change": 0.31286880217620056, "market_dynamics": 0.106366, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1639.875982, "high": 1663.372718, "low": 1624.2115, "close": 1625.190552, "volume": 4100}, "trend_line": 1592.008801, "activity_lines": {"activity_5": 1647.186068, "activity_10": 1655.987058, "activity_20": 1649.953841, "activity_30": 1631.147259}, "trend_signal": 1, "fair_value": 1497.170082, "relative_strength": -7.539197, "rate_of_change": 0.27492890409848536, "market_dynamics": -0.070731, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1625.190552, "high": 1683.932341, "low": 1625.190541, "close": 1631.064697, "volume": 15500}, "trend_line": 1597.023775, "activity_lines": {"activity_5": 1639.158016, "activity_10": 1650.351325, "activity_20": 1648.484896, "activity_30": 1633.666994}, "trend_signal": 1, "fair_value": 1500.174998, "relative_strength": -7.788554, "rate_of_change": 0.3150091881935481, "market_dynamics": -0.30411, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1518.476228, "high": 1558.616391, "low": 1435.25864, "close": 1502.811768, "volume": 31700}, "trend_line": 1599.418514, "activity_lines": {"activity_5": 1590.598128, "activity_10": 1622.165854, "activity_20": 1635.290184, "activity_30": 1627.5888}, "trend_signal": 0, "fair_value": 1502.807064, "relative_strength": -14.236782, "rate_of_change": 0.14995011580213152, "market_dynamics": -0.617872, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.218088, "high": 1577.218088, "low": 1482.252086, "close": 1522.392334, "volume": 11900}, "trend_line": 1602.628178, "activity_lines": {"activity_5": 1560.443994, "activity_10": 1600.251953, "activity_20": 1624.906843, "activity_30": 1622.619369}, "trend_signal": 0, "fair_value": 1505.820488, "relative_strength": -12.321204, "rate_of_change": 0.20067693176646417, "market_dynamics": -0.840682, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.392366, "high": 1537.077845, "low": 1480.294077, "close": 1514.560059, "volume": 5000}, "trend_line": 1604.441077, "activity_lines": {"activity_5": 1537.208325, "activity_10": 1580.03052, "activity_20": 1614.107078, "activity_30": 1616.937555}, "trend_signal": 0, "fair_value": 1508.877307, "relative_strength": -12.811434, "rate_of_change": 0.11312037469991469, "market_dynamics": -1.000298, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1514.56009, "high": 1564.490707, "low": 1514.56009, "close": 1555.679443, "volume": 4100}, "trend_line": 1607.170345, "activity_lines": {"activity_5": 1536.033512, "activity_10": 1570.56064, "activity_20": 1607.441912, "activity_30": 1613.791643}, "trend_signal": 0, "fair_value": 1512.428594, "relative_strength": -10.509715, "rate_of_change": 0.17010708832656293, "market_dynamics": -1.192965, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.763247, "high": 1551.763247, "low": 1522.392292, "close": 1541.9729, "volume": 1600}, "trend_line": 1609.572518, "activity_lines": {"activity_5": 1534.923926, "activity_10": 1559.969303, "activity_20": 1599.71189, "activity_30": 1609.585356}, "trend_signal": 0, "fair_value": 1513.645597, "relative_strength": -10.494978, "rate_of_change": 0.14946598582242682, "market_dynamics": -1.244632, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1541.972953, "high": 1553.721313, "low": 1530.224487, "close": 1530.224487, "volume": 3600}, "trend_line": 1611.193697, "activity_lines": {"activity_5": 1535.837654, "activity_10": 1549.466961, "activity_20": 1591.18731, "activity_30": 1604.466129}, "trend_signal": 0, "fair_value": 1514.812251, "relative_strength": -13.098774, "rate_of_change": 0.10072109096484858, "market_dynamics": -1.236585, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.224678, "high": 1553.721281, "low": 1530.224678, "close": 1545.889038, "volume": 3700}, "trend_line": 1614.050895, "activity_lines": {"activity_5": 1540.145386, "activity_10": 1544.554006, "activity_20": 1584.46998, "activity_30": 1600.252925}, "trend_signal": 0, "fair_value": 1516.422521, "relative_strength": -14.713883, "rate_of_change": 0.17733423394841852, "market_dynamics": -1.180058, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1533.161621, "high": 1562.532593, "low": 1529.245558, "close": 1535.119751, "volume": 2400}, "trend_line": 1615.932601, "activity_lines": {"activity_5": 1539.296907, "activity_10": 1539.854665, "activity_20": 1577.13004, "activity_30": 1595.160593}, "trend_signal": 0, "fair_value": 1517.508233, "relative_strength": -15.517789, "rate_of_change": 0.11658281692535441, "market_dynamics": -1.148162, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1537.077754, "high": 1550.78418, "low": 1534.140647, "close": 1534.140747, "volume": 1000}, "trend_line": 1611.454252, "activity_lines": {"activity_5": 1536.751448, "activity_10": 1536.881982, "activity_20": 1570.220712, "activity_30": 1589.883699}, "trend_signal": 0, "fair_value": 1519.355197, "relative_strength": -12.855492, "rate_of_change": -0.27713711557206094, "market_dynamics": -1.146963, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.140705, "high": 1551.76336, "low": 1527.287502, "close": 1535.119751, "volume": 2600}, "trend_line": 1604.834505, "activity_lines": {"activity_5": 1535.968237, "activity_10": 1535.742751, "activity_20": 1563.877509, "activity_30": 1584.958893}, "trend_signal": 0, "fair_value": 1521.389398, "relative_strength": -7.03404, "rate_of_change": -0.4107933558637544, "market_dynamics": -1.120507, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1540.014893, "high": 1563.511719, "low": 1527.28759, "close": 1540.014893, "volume": 7200}, "trend_line": 1599.448722, "activity_lines": {"activity_5": 1537.273617, "activity_10": 1537.237999, "activity_20": 1558.65879, "activity_30": 1580.776982}, "trend_signal": 0, "fair_value": 1522.962013, "relative_strength": -2.009147, "rate_of_change": -0.33559740790842146, "market_dynamics": -1.05685, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1475.39886, "high": 1524.350362, "low": 1272.739537, "close": 1492.042358, "volume": 18700}, "trend_line": 1596.130513, "activity_lines": {"activity_5": 1521.935457, "activity_10": 1529.334548, "activity_20": 1549.404247, "activity_30": 1573.847539}, "trend_signal": 0, "fair_value": 1524.208393, "relative_strength": -2.508304, "rate_of_change": -0.20745954242601997, "market_dynamics": -1.001203, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.881203, "high": 1577.218044, "low": 1452.881203, "close": 1576.239014, "volume": 2900}, "trend_line": 1596.657202, "activity_lines": {"activity_5": 1538.252629, "activity_10": 1537.291397, "activity_20": 1549.129187, "activity_30": 1572.564217}, "trend_signal": 0, "fair_value": 1526.356417, "relative_strength": -5.081516, "rate_of_change": 0.03299786550725711, "market_dynamics": -0.681463, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1567.427782, "high": 1605.609916, "low": 1567.427782, "close": 1603.651855, "volume": 2900}, "trend_line": 1596.572583, "activity_lines": {"activity_5": 1560.966129, "activity_10": 1549.110964, "activity_20": 1552.028982, "activity_30": 1573.015485}, "trend_signal": 0, "fair_value": 1528.318242, "relative_strength": -4.07015, "rate_of_change": -0.005299760017003481, "market_dynamics": -0.279411, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1603.651855, "high": 1603.651855, "low": 1527.287461, "close": 1590.924438, "volume": 1200}, "trend_line": 1595.933927, "activity_lines": {"activity_5": 1574.803084, "activity_10": 1557.744229, "activity_20": 1553.847179, "activity_30": 1572.651088}, "trend_signal": 0, "fair_value": 1528.838148, "relative_strength": -5.229899, "rate_of_change": -0.04000168904315047, "market_dynamics": 0.066818, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1588.966378, "high": 1591.903469, "low": 1575.259952, "close": 1590.924438, "volume": 1300}, "trend_line": 1595.749544, "activity_lines": {"activity_5": 1584.919726, "activity_10": 1565.487467, "activity_20": 1556.01503, "activity_30": 1572.327895}, "trend_signal": 0, "fair_value": 1529.663818, "relative_strength": 0.797284, "rate_of_change": -0.011553297845270087, "market_dynamics": 0.416771, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1537.077765, "high": 1590.924438, "low": 1527.287461, "close": 1587.987305, "volume": 2200}, "trend_line": 1594.331567, "activity_lines": {"activity_5": 1590.663354, "activity_10": 1571.593044, "activity_20": 1558.332063, "activity_30": 1571.827106}, "trend_signal": 0, "fair_value": 1530.370818, "relative_strength": 0.222832, "rate_of_change": -0.08885962119379208, "market_dynamics": 0.543717, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1567.427849, "high": 1567.427849, "low": 1511.623078, "close": 1519.455322, "volume": 1300}, "trend_line": 1590.142464, "activity_lines": {"activity_5": 1567.166658, "activity_10": 1564.472838, "activity_20": 1554.490542, "activity_30": 1566.99638}, "trend_signal": 0, "fair_value": 1529.920905, "relative_strength": -6.659396, "rate_of_change": -0.26274979977235385, "market_dynamics": 0.382442, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1521.413331, "high": 1522.392361, "low": 1468.545654, "close": 1468.545654, "volume": 2000}, "trend_line": 1584.645752, "activity_lines": {"activity_5": 1530.485652, "activity_10": 1548.381137, "activity_20": 1546.373913, "activity_30": 1559.151425}, "trend_signal": 0, "fair_value": 1527.796794, "relative_strength": -14.101791, "rate_of_change": -0.3456741848257513, "market_dynamics": 0.116095, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.38452, "high": 1451.902222, "low": 1429.38452, "close": 1451.902222, "volume": 5300}, "trend_line": 1577.263879, "activity_lines": {"activity_5": 1497.263916, "activity_10": 1530.455995, "activity_20": 1537.418124, "activity_30": 1550.587326}, "trend_signal": 0, "fair_value": 1526.433364, "relative_strength": -12.035686, "rate_of_change": -0.4658374271147394, "market_dynamics": -0.147424, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1481.273029, "high": 1517.497154, "low": 1458.755355, "close": 1477.356934, "volume": 600}, "trend_line": 1571.44436, "activity_lines": {"activity_5": 1481.795231, "activity_10": 1518.672028, "activity_20": 1531.739747, "activity_30": 1544.141717}, "trend_signal": 0, "fair_value": 1516.372225, "relative_strength": -12.333361, "rate_of_change": -0.36896292861849833, "market_dynamics": -0.469984, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1477.356934, "high": 1477.356934, "low": 1475.398926, "close": 1475.398926, "volume": 400}, "trend_line": 1564.164298, "activity_lines": {"activity_5": 1473.245044, "activity_10": 1507.671296, "activity_20": 1525.996107, "activity_30": 1537.945237}, "trend_signal": 0, "fair_value": 1511.290581, "relative_strength": -10.663704, "rate_of_change": -0.4632720181069627, "market_dynamics": -0.612123, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.398926, "high": 1475.398926, "low": 1390.223145, "close": 1390.223145, "volume": 1800}, "trend_line": 1554.015015, "activity_lines": {"activity_5": 1443.808822, "activity_10": 1481.486666, "activity_20": 1512.364266, "activity_30": 1526.723227}, "trend_signal": 0, "fair_value": 1506.268221, "relative_strength": -13.075263, "rate_of_change": -0.6488629751348518, "market_dynamics": -0.761955, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1392.181274, "high": 1415.678101, "low": 1392.181274, "close": 1396.097412, "volume": 500}, "trend_line": 1546.182772, "activity_lines": {"activity_5": 1424.946167, "activity_10": 1459.752191, "activity_20": 1499.883959, "activity_30": 1516.534995}, "trend_signal": 0, "fair_value": 1505.121153, "relative_strength": -12.71227, "rate_of_change": -0.5040004713210468, "market_dynamics": -0.955089, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1396.097412, "high": 1396.097412, "low": 1351.062012, "close": 1377.495728, "volume": 7100}, "trend_line": 1536.620903, "activity_lines": {"activity_5": 1404.712834, "activity_10": 1438.409309, "activity_20": 1486.391978, "activity_30": 1505.65196}, "trend_signal": 0, "fair_value": 1504.091966, "relative_strength": -16.649717, "rate_of_change": -0.6184177687888579, "market_dynamics": -1.012026, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.9925, "high": 1443.090951, "low": 1380.432861, "close": 1384.349121, "volume": 3300}, "trend_line": 1526.732699, "activity_lines": {"activity_5": 1391.724398, "activity_10": 1422.19302, "activity_20": 1474.335926, "activity_30": 1495.827974}, "trend_signal": 0, "fair_value": 1504.467042, "relative_strength": -14.058017, "rate_of_change": -0.6435031555730495, "market_dynamics": -1.064692, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1384.349121, "high": 1400.013448, "low": 1384.349121, "close": 1390.223145, "volume": 700}, "trend_line": 1517.562447, "activity_lines": {"activity_5": 1386.894491, "activity_10": 1410.800651, "activity_20": 1463.533949, "activity_30": 1487.020906}, "trend_signal": 0, "fair_value": 1500.511734, "relative_strength": -12.585446, "rate_of_change": -0.6006455488905391, "market_dynamics": -1.107276, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.076416, "high": 1397.076416, "low": 1370.642578, "close": 1373.579712, "volume": 300}, "trend_line": 1508.685905, "activity_lines": {"activity_5": 1382.195158, "activity_10": 1399.977914, "activity_20": 1451.888149, "activity_30": 1477.731697}, "trend_signal": 0, "fair_value": 1497.429425, "relative_strength": -13.124062, "rate_of_change": -0.5849210368606316, "market_dynamics": -1.12628, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.579712, "high": 1480.294069, "low": 1373.579712, "close": 1435.258667, "volume": 4100}, "trend_line": 1502.354842, "activity_lines": {"activity_5": 1399.165039, "activity_10": 1403.021817, "activity_20": 1446.885774, "activity_30": 1472.994456}, "trend_signal": 0, "fair_value": 1495.915625, "relative_strength": -10.92278, "rate_of_change": -0.41964089271451666, "market_dynamics": -0.984287, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.258667, "high": 1435.258667, "low": 1435.258667, "close": 1435.258667, "volume": 0}, "trend_line": 1495.827974, "activity_lines": {"activity_5": 1413.52417, "activity_10": 1406.670939, "activity_20": 1442.354266, "activity_30": 1468.66567}, "trend_signal": 0, "fair_value": 1494.058622, "relative_strength": -11.428068, "rate_of_change": -0.4344425043627557, "market_dynamics": -0.901663, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.321533, "high": 1458.755371, "low": 1430.363488, "close": 1458.755371, "volume": 900}, "trend_line": 1494.359428, "activity_lines": {"activity_5": 1431.864673, "activity_10": 1414.894798, "activity_20": 1440.536068, "activity_30": 1466.27389}, "trend_signal": 0, "fair_value": 1493.200886, "relative_strength": -7.644849, "rate_of_change": -0.09817612890826043, "market_dynamics": -0.593321, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.755371, "high": 1465.608547, "low": 1435.258661, "close": 1448.965088, "volume": 2300}, "trend_line": 1491.911853, "activity_lines": {"activity_5": 1441.981331, "activity_10": 1421.676816, "activity_20": 1438.172413, "activity_30": 1463.345223}, "trend_signal": 0, "fair_value": 1492.217992, "relative_strength": -11.19859, "rate_of_change": -0.16378757038898378, "market_dynamics": -0.164258, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1468.545617, "high": 1509.664895, "low": 1467.566587, "close": 1474.4198, "volume": 3100}, "trend_line": 1490.573844, "activity_lines": {"activity_5": 1456.666764, "activity_10": 1433.567578, "activity_20": 1438.438145, "activity_30": 1462.216703}, "trend_signal": 0, "fair_value": 1491.728992, "relative_strength": -8.151433, "rate_of_change": -0.08968418591953209, "market_dynamics": 0.143708, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.839228, "high": 1475.398867, "low": 1442.111859, "close": 1467.56665, "volume": 5000}, "trend_line": 1487.636751, "activity_lines": {"activity_5": 1462.345142, "activity_10": 1442.681465, "activity_20": 1438.53605, "activity_30": 1460.732368}, "trend_signal": 0, "fair_value": 1491.707746, "relative_strength": -6.610417, "rate_of_change": -0.1970444478026145, "market_dynamics": 0.565275, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1466.587551, "high": 1466.587551, "low": 1395.118398, "close": 1420.573242, "volume": 6100}, "trend_line": 1483.590096, "activity_lines": {"activity_5": 1450.205184, "activity_10": 1441.951656, "activity_20": 1434.806417, "activity_30": 1456.40569}, "trend_signal": 0, "fair_value": 1491.865744, "relative_strength": -7.577951, "rate_of_change": -0.2720190259671866, "market_dynamics": 0.750812, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1420.573242, "high": 1466.587646, "low": 1420.573242, "close": 1466.587646, "volume": 400}, "trend_line": 1481.468868, "activity_lines": {"activity_5": 1454.382389, "activity_10": 1448.804874, "activity_20": 1436.270305, "activity_30": 1455.308758}, "trend_signal": 0, "fair_value": 1492.031663, "relative_strength": -7.758025, "rate_of_change": -0.14297938532477059, "market_dynamics": 0.771339, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.881104, "high": 1468.545681, "low": 1452.881104, "close": 1467.56665, "volume": 800}, "trend_line": 1478.858122, "activity_lines": {"activity_5": 1458.363777, "activity_10": 1454.340847, "activity_20": 1438.419511, "activity_30": 1454.41184}, "trend_signal": 0, "fair_value": 1493.539231, "relative_strength": -6.521858, "rate_of_change": -0.17622685541305858, "market_dynamics": 0.703045, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1467.56665, "high": 1467.56665, "low": 1426.447335, "close": 1450.923096, "volume": 500}, "trend_line": 1476.051567, "activity_lines": {"activity_5": 1455.55721, "activity_10": 1455.444473, "activity_20": 1439.557048, "activity_30": 1452.609581}, "trend_signal": 0, "fair_value": 1494.702986, "relative_strength": -5.441851, "rate_of_change": -0.18977851615708383, "market_dynamics": 0.544533, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1420.573242, "high": 1420.573242, "low": 1400.013602, "close": 1407.845825, "volume": 1300}, "trend_line": 1471.841736, "activity_lines": {"activity_5": 1439.958, "activity_10": 1447.309626, "activity_20": 1436.918332, "activity_30": 1448.20921}, "trend_signal": 0, "fair_value": 1495.746608, "relative_strength": -8.814696, "rate_of_change": -0.28520893809666575, "market_dynamics": 0.426664, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.013497, "high": 1447.006914, "low": 1400.013497, "close": 1429.384399, "volume": 1900}, "trend_line": 1468.317224, "activity_lines": {"activity_5": 1435.519702, "activity_10": 1443.589298, "activity_20": 1436.619956, "activity_30": 1445.470027}, "trend_signal": 0, "fair_value": 1497.29022, "relative_strength": -6.292055, "rate_of_change": -0.23946270266657163, "market_dynamics": 0.404694, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.923112, "high": 1458.755355, "low": 1421.552198, "close": 1427.426392, "volume": 1100}, "trend_line": 1464.564274, "activity_lines": {"activity_5": 1429.841325, "activity_10": 1439.619773, "activity_20": 1436.24233, "activity_30": 1442.831909}, "trend_signal": 0, "fair_value": 1498.73392, "relative_strength": -2.216691, "rate_of_change": -0.255595312692445, "market_dynamics": 0.297314, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.279631, "high": 1467.566678, "low": 1429.384479, "close": 1444.069946, "volume": 1700}, "trend_line": 1462.965194, "activity_lines": {"activity_5": 1432.321549, "activity_10": 1439.245967, "activity_20": 1437.687569, "activity_30": 1441.509694}, "trend_signal": 0, "fair_value": 1500.546392, "relative_strength": -0.20976, "rate_of_change": -0.10918469256610842, "market_dynamics": 0.304392, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1424.489343, "high": 1457.776245, "low": 1421.552172, "close": 1457.776245, "volume": 800}, "trend_line": 1459.016435, "activity_lines": {"activity_5": 1440.936987, "activity_10": 1441.453218, "activity_20": 1440.587356, "activity_30": 1441.174923}, "trend_signal": 0, "fair_value": 1502.259523, "relative_strength": 0.45047, "rate_of_change": -0.26991476052847974, "market_dynamics": 0.350575, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1456.797215, "high": 1457.776245, "low": 1448.965088, "close": 1457.776245, "volume": 600}, "trend_line": 1454.153914, "activity_lines": {"activity_5": 1449.095548, "activity_10": 1443.963079, "activity_20": 1443.165461, "activity_30": 1441.094911}, "trend_signal": 0, "fair_value": 1504.172336, "relative_strength": -1.080287, "rate_of_change": -0.3332739017432669, "market_dynamics": 0.362355, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.497214, "high": 1559.595524, "low": 1416.198405, "close": 1443.735596, "volume": 17300}, "trend_line": 1449.24762, "activity_lines": {"activity_5": 1449.245199, "activity_10": 1444.098102, "activity_20": 1444.112653, "activity_30": 1440.422761}, "trend_signal": 0, "fair_value": 1506.250988, "relative_strength": -0.412609, "rate_of_change": -0.33739853482936666, "market_dynamics": 0.50573, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1418.165283, "high": 1418.165283, "low": 1333.586792, "close": 1333.586792, "volume": 9800}, "trend_line": 1440.669698, "activity_lines": {"activity_5": 1411.721834, "activity_10": 1423.784937, "activity_20": 1434.254054, "activity_30": 1432.960773}, "trend_signal": 0, "fair_value": 1507.361474, "relative_strength": 1.20131, "rate_of_change": -0.5918879480374908, "market_dynamics": 0.263473, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.578538, "high": 1308.016602, "low": 1267.69424, "close": 1290.314087, "volume": 5700}, "trend_line": 1430.747258, "activity_lines": {"activity_5": 1366.030208, "activity_10": 1398.022203, "activity_20": 1420.515971, "activity_30": 1423.260411}, "trend_signal": 0, "fair_value": 1508.207052, "relative_strength": -1.334427, "rate_of_change": -0.6887380232800471, "market_dynamics": -0.090557, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1294.247925, "high": 1337.52063, "low": 1294.247925, "close": 1337.52063, "volume": 1000}, "trend_line": 1424.682768, "activity_lines": {"activity_5": 1346.324487, "activity_10": 1384.065252, "activity_20": 1411.749507, "activity_30": 1417.245789}, "trend_signal": 0, "fair_value": 1509.473797, "relative_strength": -0.7606, "rate_of_change": -0.4238687137851013, "market_dynamics": -0.466525, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1338.50415, "high": 1529.297619, "low": 1332.603392, "close": 1365.057861, "volume": 42600}, "trend_line": 1421.233175, "activity_lines": {"activity_5": 1343.814884, "activity_10": 1377.176933, "activity_20": 1405.777346, "activity_30": 1413.399021}, "trend_signal": 0, "fair_value": 1511.154185, "relative_strength": -1.206863, "rate_of_change": -0.24213060461469854, "market_dynamics": -0.696892, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1361.124023, "high": 1361.124023, "low": 1351.289237, "close": 1354.239746, "volume": 500}, "trend_line": 1417.977759, "activity_lines": {"activity_5": 1343.880469, "activity_10": 1369.099647, "activity_20": 1399.109178, "activity_30": 1409.076865}, "trend_signal": 0, "fair_value": 1512.783946, "relative_strength": -4.693612, "rate_of_change": -0.22905572831143406, "market_dynamics": -0.787972, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1342.437988, "high": 1394.562012, "low": 1340.471069, "close": 1394.562012, "volume": 600}, "trend_line": 1415.217928, "activity_lines": {"activity_5": 1363.353198, "activity_10": 1369.719949, "activity_20": 1396.66703, "activity_30": 1407.566171}, "trend_signal": 0, "fair_value": 1514.965465, "relative_strength": -3.359529, "rate_of_change": -0.19463147305966147, "market_dynamics": -0.638013, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.694214, "high": 1640.429843, "low": 1352.272743, "close": 1395.545532, "volume": 118700}, "trend_line": 1412.556148, "activity_lines": {"activity_5": 1379.088753, "activity_10": 1371.116606, "activity_20": 1394.624233, "activity_30": 1406.296984}, "trend_signal": 0, "fair_value": 1512.75405, "relative_strength": -3.687899, "rate_of_change": -0.18808269365000124, "market_dynamics": -0.294568, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.049599, "high": 1509.628098, "low": 1378.826445, "close": 1380.793457, "volume": 57400}, "trend_line": 1412.241825, "activity_lines": {"activity_5": 1382.89152, "activity_10": 1370.71333, "activity_20": 1391.430856, "activity_30": 1404.247779}, "trend_signal": 0, "fair_value": 1513.930022, "relative_strength": -3.10073, "rate_of_change": -0.022252071214646767, "market_dynamics": -0.198366, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.793393, "high": 1610.925703, "low": 1368.008335, "close": 1403.413208, "volume": 75500}, "trend_line": 1412.485685, "activity_lines": {"activity_5": 1391.349349, "activity_10": 1375.822423, "activity_20": 1390.83758, "activity_30": 1403.67819}, "trend_signal": 0, "fair_value": 1514.520905, "relative_strength": -3.475346, "rate_of_change": 0.01726758092581209, "market_dynamics": 0.136859, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1399.479332, "high": 1399.479332, "low": 1329.652954, "close": 1329.652954, "volume": 13000}, "trend_line": 1410.890926, "activity_lines": {"activity_5": 1372.663403, "activity_10": 1368.50898, "activity_20": 1383.525011, "activity_30": 1398.334143}, "trend_signal": 0, "fair_value": 1514.295763, "relative_strength": -7.825402, "rate_of_change": -0.11290443626691107, "market_dynamics": 0.10861, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.652975, "high": 1337.520744, "low": 1278.512451, "close": 1278.512451, "volume": 12100}, "trend_line": 1407.363037, "activity_lines": {"activity_5": 1338.569743, "activity_10": 1353.971493, "activity_20": 1371.774871, "activity_30": 1389.793596}, "trend_signal": 0, "fair_value": 1514.454163, "relative_strength": -11.307023, "rate_of_change": -0.2500468983808575, "market_dynamics": -0.208281, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1278.512457, "high": 1292.281052, "low": 1268.677734, "close": 1268.677734, "volume": 6400}, "trend_line": 1403.311523, "activity_lines": {"activity_5": 1308.934481, "activity_10": 1338.647228, "activity_20": 1359.983688, "activity_30": 1380.846157}, "trend_signal": 0, "fair_value": 1514.537041, "relative_strength": -12.989532, "rate_of_change": -0.2878798073762397, "market_dynamics": -0.563453, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1267.694181, "high": 1303.099243, "low": 1254.909058, "close": 1303.099243, "volume": 3700}, "trend_line": 1400.962174, "activity_lines": {"activity_5": 1299.230908, "activity_10": 1329.974807, "activity_20": 1352.417834, "activity_30": 1374.380849}, "trend_signal": 0, "fair_value": 1514.871768, "relative_strength": -14.249219, "rate_of_change": -0.16741464468114928, "market_dynamics": -0.913057, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1293.264524, "high": 1299.165356, "low": 1268.677662, "close": 1279.49585, "volume": 4400}, "trend_line": 1395.770081, "activity_lines": {"activity_5": 1286.839152, "activity_10": 1317.636703, "activity_20": 1343.307961, "activity_30": 1366.544312}, "trend_signal": 0, "fair_value": 1514.587189, "relative_strength": -14.839252, "rate_of_change": -0.37060907827195294, "market_dynamics": -1.051164, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1293.264521, "high": 1295.231445, "low": 1274.578541, "close": 1276.545532, "volume": 2800}, "trend_line": 1390.479643, "activity_lines": {"activity_5": 1281.725114, "activity_10": 1306.317851, "activity_20": 1334.528296, "activity_30": 1358.852406}, "trend_signal": 0, "fair_value": 1514.502099, "relative_strength": -14.299017, "rate_of_change": -0.3790336296798724, "market_dynamics": -1.018874, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1294.248013, "high": 1356.206694, "low": 1270.644705, "close": 1289.330566, "volume": 27500}, "trend_line": 1384.832149, "activity_lines": {"activity_5": 1284.413249, "activity_10": 1298.736173, "activity_20": 1327.694057, "activity_30": 1352.326659}, "trend_signal": 0, "fair_value": 1513.949839, "relative_strength": -13.722293, "rate_of_change": -0.4061543819379616, "market_dynamics": -0.833935, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1289.330617, "high": 2719.297607, "low": 1289.330617, "close": 2719.297607, "volume": 496700}, "trend_line": 1427.176566, "activity_lines": {"activity_5": 1763.035856, "activity_10": 1553.061801, "activity_20": 1457.704754, "activity_30": 1438.421204}, "trend_signal": 1, "fair_value": 1522.913478, "relative_strength": 72.583723, "rate_of_change": 3.0577292006527514, "market_dynamics": -0.166012, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2768.4712, "high": 4155.165432, "low": 2124.297533, "close": 2161.669434, "volume": 757900}, "trend_line": 1450.084888, "activity_lines": {"activity_5": 1959.074414, "activity_10": 1681.932269, "activity_20": 1528.535494, "activity_30": 1485.807841}, "trend_signal": 1, "fair_value": 1528.140336, "relative_strength": 38.692573, "rate_of_change": 1.605149814378328, "market_dynamics": 0.542887, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.280992, "high": 2397.702479, "low": 1949.239729, "close": 1961.041382, "volume": 111800}, "trend_line": 1466.534045, "activity_lines": {"activity_5": 2030.998942, "activity_10": 1760.127164, "activity_20": 1576.906928, "activity_30": 1518.772776}, "trend_signal": 1, "fair_value": 1532.661442, "relative_strength": 22.48422, "rate_of_change": 1.134358211448378, "market_dynamics": 1.038468, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1961.04138, "high": 2091.843111, "low": 1624.69432, "close": 2083.975342, "volume": 205400}, "trend_line": 1488.647449, "activity_lines": {"activity_5": 2098.465088, "activity_10": 1850.534994, "activity_20": 1634.589857, "activity_30": 1558.607699}, "trend_signal": 1, "fair_value": 1537.777144, "relative_strength": 25.0715, "rate_of_change": 1.5078684381991245, "market_dynamics": 1.458757, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2114.462887, "high": 2399.669509, "low": 1817.45457, "close": 1944.322388, "volume": 172800}, "trend_line": 1504.57194, "activity_lines": {"activity_5": 2065.551595, "activity_10": 1901.836426, "activity_20": 1675.923744, "activity_30": 1588.006082}, "trend_signal": 1, "fair_value": 1540.2629, "relative_strength": 18.50353, "rate_of_change": 1.0697288340968358, "market_dynamics": 1.248845, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.661172, "high": 1983.661172, "low": 1747.628184, "close": 1808.603394, "volume": 22300}, "trend_line": 1515.939832, "activity_lines": {"activity_5": 1943.732316, "activity_10": 1916.356042, "activity_20": 1701.423749, "activity_30": 1607.621014}, "trend_signal": 1, "fair_value": 1537.317181, "relative_strength": 9.947416, "rate_of_change": 0.7555565604925467, "market_dynamics": 0.936912, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1770.247966, "high": 2055.454562, "low": 1749.595129, "close": 1890.231445, "volume": 41500}, "trend_line": 1530.583443, "activity_lines": {"activity_5": 1909.835335, "activity_10": 1935.900291, "activity_20": 1732.229808, "activity_30": 1631.76886}, "trend_signal": 1, "fair_value": 1537.234739, "relative_strength": 14.094904, "rate_of_change": 0.9659757393326388, "market_dynamics": 0.7792, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1881.380155, "high": 1937.437998, "low": 1783.033048, "close": 1815.487671, "volume": 28000}, "trend_line": 1544.171505, "activity_lines": {"activity_5": 1869.119629, "activity_10": 1931.179632, "activity_20": 1753.285457, "activity_30": 1650.149778}, "trend_signal": 1, "fair_value": 1536.51717, "relative_strength": 5.451637, "rate_of_change": 0.8877700893828391, "market_dynamics": 0.556774, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.785156, "high": 1824.338876, "low": 1690.586804, "close": 1747.628174, "volume": 11500}, "trend_line": 1554.779631, "activity_lines": {"activity_5": 1815.487671, "activity_10": 1904.375577, "activity_20": 1765.733393, "activity_30": 1663.276015}, "trend_signal": 1, "fair_value": 1536.918377, "relative_strength": 0.959091, "rate_of_change": 0.6869784842973179, "market_dynamics": 0.359121, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1747.628153, "high": 1773.19839, "low": 1701.405029, "close": 1701.405029, "volume": 6900}, "trend_line": 1563.912252, "activity_lines": {"activity_5": 1768.871143, "activity_10": 1860.602175, "activity_20": 1771.905847, "activity_30": 1672.735718}, "trend_signal": 1, "fair_value": 1537.229204, "relative_strength": -2.412576, "rate_of_change": 0.5873900595241314, "market_dynamics": 0.217511, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.636385, "high": 1769.264526, "low": 1644.363647, "close": 1644.363647, "volume": 8300}, "trend_line": 1570.588708, "activity_lines": {"activity_5": 1719.435311, "activity_10": 1798.96535, "activity_20": 1771.18463, "activity_30": 1677.926131}, "trend_signal": 1, "fair_value": 1537.380304, "relative_strength": -6.461147, "rate_of_change": 0.4269073275346344, "market_dynamics": 0.018138, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.024768, "high": 1612.892613, "low": 1564.702567, "close": 1595.190063, "volume": 12100}, "trend_line": 1575.169169, "activity_lines": {"activity_5": 1664.557601, "activity_10": 1747.932127, "activity_20": 1764.595367, "activity_30": 1679.513315}, "trend_signal": 1, "fair_value": 1537.072666, "relative_strength": -13.455841, "rate_of_change": 0.29163975117539265, "market_dynamics": -0.183735, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1576.504198, "high": 1584.371967, "low": 1478.157, "close": 1487.008301, "volume": 7200}, "trend_line": 1576.143571, "activity_lines": {"activity_5": 1593.288729, "activity_10": 1687.529117, "activity_20": 1746.682143, "activity_30": 1673.825517}, "trend_signal": 1, "fair_value": 1536.240037, "relative_strength": -18.195258, "rate_of_change": 0.061860149320892066, "market_dynamics": -0.388562, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1526.347189, "high": 1638.462859, "low": 1479.140574, "close": 1595.190063, "volume": 24800}, "trend_line": 1581.192053, "activity_lines": {"activity_5": 1579.979069, "activity_10": 1655.414302, "activity_20": 1738.673872, "activity_30": 1675.054323}, "trend_signal": 0, "fair_value": 1536.450325, "relative_strength": -15.116904, "rate_of_change": 0.32030597293854784, "market_dynamics": -0.526397, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1592.239749, "high": 1947.272802, "low": 1546.01655, "close": 1581.421509, "volume": 108600}, "trend_line": 1589.45321, "activity_lines": {"activity_5": 1572.242432, "activity_10": 1629.683119, "activity_20": 1728.089847, "activity_30": 1675.069126}, "trend_signal": 0, "fair_value": 1537.658123, "relative_strength": -20.584626, "rate_of_change": 0.5224638578423156, "market_dynamics": -0.660583, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1573.553762, "high": 2224.611609, "low": 1559.785167, "close": 2040.702515, "volume": 180300}, "trend_line": 1614.466158, "activity_lines": {"activity_5": 1725.598364, "activity_10": 1694.055771, "activity_20": 1759.804447, "activity_30": 1704.181985}, "trend_signal": 1, "fair_value": 1541.285864, "relative_strength": 6.522944, "rate_of_change": 1.5736825621938284, "market_dynamics": -0.471679, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1945.305744, "high": 2601.280923, "low": 1911.867728, "close": 2078.074463, "volume": 240100}, "trend_line": 1639.151286, "activity_lines": {"activity_5": 1864.989022, "activity_10": 1761.003338, "activity_20": 1791.401971, "activity_30": 1734.092198}, "trend_signal": 1, "fair_value": 1545.109488, "relative_strength": 7.96237, "rate_of_change": 1.5289963111137619, "market_dynamics": -0.158431, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2081.024776, "high": 2279.68609, "low": 1913.834845, "close": 2089.875977, "volume": 28900}, "trend_line": 1663.31189, "activity_lines": {"activity_5": 1976.121224, "activity_10": 1826.681308, "activity_20": 1820.433091, "activity_30": 1763.17121}, "trend_signal": 1, "fair_value": 1548.497078, "relative_strength": 12.108401, "rate_of_change": 1.473970353216068, "market_dynamics": 0.042651, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.049685, "high": 2139.049685, "low": 1878.429824, "close": 1903.016602, "volume": 6100}, "trend_line": 1681.604452, "activity_lines": {"activity_5": 1984.77579, "activity_10": 1853.395967, "activity_20": 1827.809127, "activity_30": 1778.63603}, "trend_signal": 1, "fair_value": 1550.749253, "relative_strength": -1.317491, "rate_of_change": 1.099767404416263, "market_dynamics": 0.240263, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1890.231415, "high": 1962.02488, "low": 1834.173577, "close": 1844.008301, "volume": 10200}, "trend_line": 1696.585994, "activity_lines": {"activity_5": 1953.239152, "activity_10": 1866.556601, "activity_20": 1826.582129, "activity_30": 1789.113698}, "trend_signal": 1, "fair_value": 1552.866532, "relative_strength": -4.81878, "rate_of_change": 0.8909076080395623, "market_dynamics": 0.163191, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1867.61164, "high": 1953.173536, "low": 1743.69428, "close": 1858.760376, "volume": 8900}, "trend_line": 1712.026489, "activity_lines": {"activity_5": 1909.114087, "activity_10": 1879.806643, "activity_20": 1824.118768, "activity_30": 1799.576562}, "trend_signal": 1, "fair_value": 1555.047175, "relative_strength": -4.717416, "rate_of_change": 0.9100920940409494, "market_dynamics": 0.010335, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1834.173622, "high": 1843.02478, "low": 1787.950439, "close": 1819.421509, "volume": 6400}, "trend_line": 1726.647424, "activity_lines": {"activity_5": 1864.005542, "activity_10": 1882.006042, "activity_20": 1822.006645, "activity_30": 1806.505272}, "trend_signal": 1, "fair_value": 1557.949094, "relative_strength": -4.184446, "rate_of_change": 0.8540133633411275, "market_dynamics": -0.052206, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2075.124132, "high": 2084.958844, "low": 1946.289298, "close": 1986.611572, "volume": 16800}, "trend_line": 1746.08737, "activity_lines": {"activity_5": 1891.870549, "activity_10": 1910.526698, "activity_20": 1837.447137, "activity_30": 1823.277153}, "trend_signal": 1, "fair_value": 1562.627871, "relative_strength": 1.895324, "rate_of_change": 1.1258781456937421, "market_dynamics": 0.056738, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2017.099188, "high": 2025.950439, "low": 2006.281006, "close": 2025.950439, "volume": 1000}, "trend_line": 1769.297286, "activity_lines": {"activity_5": 1939.732804, "activity_10": 1937.11618, "activity_20": 1856.512424, "activity_30": 1841.332835}, "trend_signal": 1, "fair_value": 1566.622812, "relative_strength": 4.589138, "rate_of_change": 1.329252842599739, "market_dynamics": 0.182577, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2025.950406, "high": 2025.950406, "low": 1971.859497, "close": 2000.380249, "volume": 4800}, "trend_line": 1793.359546, "activity_lines": {"activity_5": 1970.876074, "activity_10": 1951.224529, "activity_20": 1873.418765, "activity_30": 1856.241413}, "trend_signal": 1, "fair_value": 1570.29784, "relative_strength": 0.033775, "rate_of_change": 1.3599896518464407, "market_dynamics": 0.304868, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.719029, "high": 2045.619847, "low": 1966.942191, "close": 2042.669434, "volume": 6700}, "trend_line": 1819.159269, "activity_lines": {"activity_5": 2005.690942, "activity_10": 1965.40439, "activity_20": 1894.085705, "activity_30": 1872.325922}, "trend_signal": 1, "fair_value": 1574.325073, "relative_strength": -1.677713, "rate_of_change": 1.438625235945859, "market_dynamics": 0.449496, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2060.371901, "high": 2248.214838, "low": 2060.371901, "close": 2246.248047, "volume": 11100}, "trend_line": 1850.597563, "activity_lines": {"activity_5": 2096.104745, "activity_10": 2016.562782, "activity_20": 1933.026484, "activity_30": 1899.880037}, "trend_signal": 1, "fair_value": 1579.688498, "relative_strength": 8.031641, "rate_of_change": 1.728177105530832, "market_dynamics": 0.584843, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2246.248088, "high": 2261.983398, "low": 2082.008188, "close": 2096.760254, "volume": 5700}, "trend_line": 1877.83971, "activity_lines": {"activity_5": 2108.23418, "activity_10": 2037.483873, "activity_20": 1956.035013, "activity_30": 1915.761501}, "trend_signal": 1, "fair_value": 1584.074946, "relative_strength": 1.719846, "rate_of_change": 1.4720729965642958, "market_dynamics": 0.601774, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2096.760285, "high": 2197.074463, "low": 2096.760285, "close": 2197.074463, "volume": 1600}, "trend_line": 1908.524007, "activity_lines": {"activity_5": 2146.458439, "activity_10": 2076.518743, "activity_20": 1987.257883, "activity_30": 1936.357291}, "trend_signal": 1, "fair_value": 1588.686352, "relative_strength": 4.596951, "rate_of_change": 1.6340210954426997, "market_dynamics": 0.739699, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2197.074318, "high": 2200.024771, "low": 2185.272705, "close": 2186.256348, "volume": 2100}, "trend_line": 1938.421533, "activity_lines": {"activity_5": 2169.668392, "activity_10": 2108.240177, "activity_20": 2015.310237, "activity_30": 1954.275507}, "trend_signal": 1, "fair_value": 1593.091129, "relative_strength": -0.951617, "rate_of_change": 1.5665260636147698, "market_dynamics": 0.796716, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2186.256194, "high": 2618.000081, "low": 2095.776855, "close": 2232.479492, "volume": 42400}, "trend_line": 1922.194263, "activity_lines": {"activity_5": 2195.89432, "activity_10": 2142.143126, "activity_20": 2045.455978, "activity_30": 1973.246988}, "trend_signal": 1, "fair_value": 1597.87957, "relative_strength": 1.227699, "rate_of_change": -0.8371383480705412, "market_dynamics": 0.8982, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2724.214844, "high": 4661.652903, "low": 2724.214844, "close": 3673.264648, "volume": 82700}, "trend_line": 1972.58077, "activity_lines": {"activity_5": 2689.727962, "activity_10": 2431.21212, "activity_20": 2210.018802, "activity_30": 2086.219271}, "trend_signal": 1, "fair_value": 1611.935013, "relative_strength": 58.937461, "rate_of_change": 2.621301497454315, "market_dynamics": 1.202615, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.768607, "high": 763.173566, "low": 606.801662, "close": 609.752075, "volume": 119800}, "trend_line": 1927.537793, "activity_lines": {"activity_5": 2067.256307, "activity_10": 2129.57259, "activity_20": 2072.92293, "activity_30": 1998.294839}, "trend_signal": 1, "fair_value": 1605.397826, "relative_strength": -71.69428, "rate_of_change": -2.283454126950658, "market_dynamics": 0.811826, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 619.58678, "high": 622.537193, "low": 558.611562, "close": 601.884338, "volume": 40200}, "trend_line": 1878.13476, "activity_lines": {"activity_5": 1541.295951, "activity_10": 1851.53637, "activity_20": 1939.255161, "activity_30": 1912.76881}, "trend_signal": 0, "fair_value": 1599.003647, "relative_strength": -70.714929, "rate_of_change": -2.5630124181954264, "market_dynamics": 0.32765, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.884298, "high": 747.438049, "low": 592.049587, "close": 747.438049, "volume": 129800}, "trend_line": 1838.238615, "activity_lines": {"activity_5": 1170.199507, "activity_10": 1625.856573, "activity_20": 1824.179677, "activity_30": 1839.820635}, "trend_signal": 0, "fair_value": 1593.374023, "relative_strength": -62.866646, "rate_of_change": -2.1242429377112395, "market_dynamics": -0.223364, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 894.958683, "high": 894.958683, "low": 565.495899, "close": 595.0, "volume": 465600}, "trend_line": 1797.785168, "activity_lines": {"activity_5": 844.211601, "activity_10": 1395.241534, "activity_20": 1698.557633, "activity_30": 1759.611692}, "trend_signal": 0, "fair_value": 1586.941953, "relative_strength": -70.015981, "rate_of_change": -2.200663541169266, "market_dynamics": -0.850924, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.0, "high": 598.0, "low": 508.0, "close": 513.0, "volume": 102900}, "trend_line": 1751.877454, "activity_lines": {"activity_5": 600.05566, "activity_10": 1176.038666, "activity_20": 1572.010363, "activity_30": 1676.722326}, "trend_signal": 0, "fair_value": 1580.73929, "relative_strength": -73.619872, "rate_of_change": -2.553570627744781, "market_dynamics": -0.980377, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.0, "high": 521.0, "low": 485.0, "close": 494.0, "volume": 61300}, "trend_line": 1707.827865, "activity_lines": {"activity_5": 560.250696, "activity_10": 984.894854, "activity_20": 1451.106305, "activity_30": 1595.568942}, "trend_signal": 0, "fair_value": 1574.327471, "relative_strength": -75.916712, "rate_of_change": -2.5144218221099366, "market_dynamics": -0.961432, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 499.0, "low": 417.0, "close": 417.0, "volume": 101400}, "trend_line": 1663.473592, "activity_lines": {"activity_5": 502.49587, "activity_10": 808.892137, "activity_20": 1330.468324, "activity_30": 1512.289725}, "trend_signal": 0, "fair_value": 1566.579654, "relative_strength": -79.873001, "rate_of_change": -2.597116132661293, "market_dynamics": -0.99732, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 415.0, "low": 354.0, "close": 372.0, "volume": 32000}, "trend_line": 1619.160091, "activity_lines": {"activity_5": 442.066667, "activity_10": 657.072593, "activity_20": 1212.620897, "activity_30": 1428.968848}, "trend_signal": 0, "fair_value": 1558.231373, "relative_strength": -82.107109, "rate_of_change": -2.6639137052197994, "market_dynamics": -1.044071, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.0, "high": 386.0, "low": 333.0, "close": 355.0, "volume": 37000}, "trend_line": 1576.181303, "activity_lines": {"activity_5": 401.0, "activity_10": 535.148618, "activity_20": 1100.163986, "activity_30": 1347.410132}, "trend_signal": 0, "fair_value": 1550.14228, "relative_strength": -82.569959, "rate_of_change": -2.6543878050660217, "market_dynamics": -1.050458, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 368.0, "low": 355.0, "close": 363.0, "volume": 5700}, "trend_line": 1535.108301, "activity_lines": {"activity_5": 378.6, "activity_10": 448.81518, "activity_20": 995.629744, "activity_30": 1269.140371}, "trend_signal": 0, "fair_value": 1541.842387, "relative_strength": -82.782985, "rate_of_change": -2.6058551717257674, "market_dynamics": -1.040057, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 371.0, "high": 375.0, "low": 354.0, "close": 356.0, "volume": 17000}, "trend_line": 1497.408024, "activity_lines": {"activity_5": 363.866667, "activity_10": 421.395644, "activity_20": 897.364175, "activity_30": 1193.068868}, "trend_signal": 0, "fair_value": 1531.968809, "relative_strength": -82.443344, "rate_of_change": -2.4558708317479105, "market_dynamics": -1.037769, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 435.0, "low": 343.0, "close": 382.0, "volume": 200300}, "trend_line": 1456.968355, "activity_lines": {"activity_5": 367.0, "activity_10": 403.317055, "activity_20": 809.339614, "activity_30": 1121.10706}, "trend_signal": 0, "fair_value": 1524.015354, "relative_strength": -81.397867, "rate_of_change": -2.7006446039987355, "market_dynamics": -0.88775, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 394.0, "low": 371.0, "close": 382.0, "volume": 24500}, "trend_line": 1416.987638, "activity_lines": {"activity_5": 372.466667, "activity_10": 389.236364, "activity_20": 729.143388, "activity_30": 1051.754263}, "trend_signal": 0, "fair_value": 1516.074379, "relative_strength": -81.901524, "rate_of_change": -2.744103319937921, "market_dynamics": -0.804375, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 382.0, "high": 383.0, "low": 382.0, "close": 383.0, "volume": 800}, "trend_line": 1361.730888, "activity_lines": {"activity_5": 377.6, "activity_10": 381.981818, "activity_20": 656.748973, "activity_30": 985.045383}, "trend_signal": 0, "fair_value": 1508.189734, "relative_strength": -81.596765, "rate_of_change": -3.8995929476132813, "market_dynamics": -0.786916, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 378.0, "high": 392.0, "low": 371.0, "close": 389.0, "volume": 14600}, "trend_line": 1305.428406, "activity_lines": {"activity_5": 382.866667, "activity_10": 379.672727, "activity_20": 592.829174, "activity_30": 922.288551}, "trend_signal": 0, "fair_value": 1500.692994, "relative_strength": -80.818336, "rate_of_change": -4.134626194951969, "market_dynamics": -0.652812, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 387.0, "high": 390.0, "low": 361.0, "close": 369.0, "volume": 9700}, "trend_line": 1248.065873, "activity_lines": {"activity_5": 379.733333, "activity_10": 375.981818, "activity_20": 535.848652, "activity_30": 861.873815}, "trend_signal": 0, "fair_value": 1493.011889, "relative_strength": -82.840905, "rate_of_change": -4.39415388361022, "market_dynamics": -0.608252, "expectation": {"probability": 45.5526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 369.0, "high": 369.0, "low": 353.0, "close": 356.0, "volume": 5100}, "trend_line": 1196.498653, "activity_lines": {"activity_5": 371.4, "activity_10": 372.2, "activity_20": 485.857465, "activity_30": 804.321178}, "trend_signal": 0, "fair_value": 1485.409691, "relative_strength": -82.693238, "rate_of_change": -4.1317706954078295, "market_dynamics": -0.579119, "expectation": {"probability": 45.3604, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 350.0, "high": 362.0, "low": 347.0, "close": 350.0, "volume": 4400}, "trend_line": 1146.698376, "activity_lines": {"activity_5": 362.8, "activity_10": 368.436364, "activity_20": 444.06187, "activity_30": 749.708362}, "trend_signal": 0, "fair_value": 1477.850152, "relative_strength": -82.775488, "rate_of_change": -4.1621674103130015, "market_dynamics": -0.479965, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 344.0, "high": 370.0, "low": 344.0, "close": 369.0, "volume": 10200}, "trend_line": 1097.039697, "activity_lines": {"activity_5": 362.666667, "activity_10": 368.527273, "activity_20": 412.819876, "activity_30": 699.534273}, "trend_signal": 0, "fair_value": 1470.424888, "relative_strength": -81.192535, "rate_of_change": -4.330578994384145, "market_dynamics": -0.424691, "expectation": {"probability": 42.4446, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b2b1f2-4085-4d74-9aaa-8fdff19d5b69/", "share_image": "https://sharemaestro.com/terminal/77b2b1f2-4085-4d74-9aaa-8fdff19d5b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}