{"ticker": {"uuid": "77b2b1f2-4085-4d74-9aaa-8fdff19d5b69", "symbol": "7946", "name": "Koyosha Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7946 fell 36.53%, moving from 601.88 to 382.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -81.90 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 44.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "382.00"}, {"label": "12-Week Change", "value": "-36.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-81.90"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 394.0, "low": 371.0, "close": 382.0, "volume": 24500}, "trend_line": 1416.987638, "activity_lines": {"activity_5": 372.466667, "activity_10": 389.236364, "activity_20": 729.143388, "activity_30": 1051.754263}, "trend_signal": 0, "fair_value": 1516.074379, "relative_strength": -81.901524, "rate_of_change": -2.744103319937921, "market_dynamics": -0.804375, "expectation": {"probability": 44.1564, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1620.792233, "high": 1651.942487, "low": 1586.721384, "close": 1613.004517, "volume": 12200}, "trend_line": 1533.830717, "activity_lines": {"activity_5": 1657.783195, "activity_10": 1655.411517, "activity_20": 1618.395594, "activity_30": 1576.731542}, "trend_signal": 1, "fair_value": 1243.917732, "relative_strength": -8.817541, "rate_of_change": 0.3013068604236803, "market_dynamics": 0.589616, "expectation": {"probability": 48.985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1628.579692, "high": 1628.579692, "low": 1558.491455, "close": 1558.491455, "volume": 11700}, "trend_line": 1536.394133, "activity_lines": {"activity_5": 1616.573877, "activity_10": 1642.367312, "activity_20": 1616.726828, "activity_30": 1578.322558}, "trend_signal": 1, "fair_value": 1249.458902, "relative_strength": -15.604575, "rate_of_change": 0.16712509220142063, "market_dynamics": 0.081953, "expectation": {"probability": 48.4207, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1628.579674, "high": 1628.579674, "low": 1567.252563, "close": 1567.252563, "volume": 6700}, "trend_line": 1536.588827, "activity_lines": {"activity_5": 1584.904378, "activity_10": 1629.500109, "activity_20": 1615.183227, "activity_30": 1580.313424}, "trend_signal": 1, "fair_value": 1254.975112, "relative_strength": -12.749048, "rate_of_change": 0.01267213899208679, "market_dynamics": -0.199533, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1572.119728, "high": 1575.040074, "low": 1508.845527, "close": 1541.942871, "volume": 3600}, "trend_line": 1536.264347, "activity_lines": {"activity_5": 1566.733349, "activity_10": 1610.703711, "activity_20": 1610.492139, "activity_30": 1580.658846}, "trend_signal": 1, "fair_value": 1260.522522, "relative_strength": -15.159322, "rate_of_change": -0.021116904815291496, "market_dynamics": -0.459199, "expectation": {"probability": 46.1868, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1539.022413, "high": 1572.119747, "low": 1529.287964, "close": 1529.287964, "volume": 1600}, "trend_line": 1536.783521, "activity_lines": {"activity_5": 1549.730428, "activity_10": 1591.128538, "activity_20": 1604.28988, "activity_30": 1580.208757}, "trend_signal": 1, "fair_value": 1266.250894, "relative_strength": -13.693534, "rate_of_change": 0.033794574547919315, "market_dynamics": -0.694546, "expectation": {"probability": 50.2362, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1528.314501, "high": 1555.571066, "low": 1514.686231, "close": 1527.341064, "volume": 1700}, "trend_line": 1537.075553, "activity_lines": {"activity_5": 1538.178825, "activity_10": 1573.836543, "activity_20": 1597.758503, "activity_30": 1579.599566}, "trend_signal": 1, "fair_value": 1271.966785, "relative_strength": -13.780797, "rate_of_change": 0.019002806576804483, "market_dynamics": -0.739456, "expectation": {"probability": 49.5855, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1528.314571, "high": 1551.677283, "low": 1513.712782, "close": 1527.341064, "volume": 1200}, "trend_line": 1542.429521, "activity_lines": {"activity_5": 1532.338118, "activity_10": 1558.172865, "activity_20": 1591.027801, "activity_30": 1578.971535}, "trend_signal": 0, "fair_value": 1277.582835, "relative_strength": -13.48789, "rate_of_change": 0.3483217197456866, "market_dynamics": -0.771441, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1513.712706, "high": 1516.633057, "low": 1490.349942, "close": 1510.792358, "volume": 1400}, "trend_line": 1550.898523, "activity_lines": {"activity_5": 1523.057869, "activity_10": 1541.872006, "activity_20": 1582.498528, "activity_30": 1576.930427}, "trend_signal": 0, "fair_value": 1283.342406, "relative_strength": -15.572288, "rate_of_change": 0.5490689775251031, "market_dynamics": -0.81326, "expectation": {"probability": 49.3186, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1509.819045, "high": 1528.314571, "low": 1503.004883, "close": 1503.004883, "volume": 1800}, "trend_line": 1554.240698, "activity_lines": {"activity_5": 1514.945809, "activity_10": 1531.164073, "activity_20": 1573.793119, "activity_30": 1573.840515}, "trend_signal": 0, "fair_value": 1288.796215, "relative_strength": -14.496579, "rate_of_change": 0.21549927028978139, "market_dynamics": -0.869619, "expectation": {"probability": 47.9355, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1490.349976, "high": 1506.89879, "low": 1483.535889, "close": 1501.058105, "volume": 4500}, "trend_line": 1556.706775, "activity_lines": {"activity_5": 1508.780688, "activity_10": 1522.279166, "activity_20": 1565.361214, "activity_30": 1570.40938}, "trend_signal": 0, "fair_value": 1294.331146, "relative_strength": -15.412567, "rate_of_change": 0.15866763772003872, "market_dynamics": -0.924432, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1471.854428, "high": 1489.376505, "low": 1392.031636, "close": 1411.50061, "volume": 7200}, "trend_line": 1556.609428, "activity_lines": {"activity_5": 1474.64506, "activity_10": 1499.288061, "activity_20": 1548.993363, "activity_30": 1561.041241}, "trend_signal": 0, "fair_value": 1299.32319, "relative_strength": -17.884797, "rate_of_change": -0.006253393481898804, "market_dynamics": -1.039929, "expectation": {"probability": 47.0663, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1382.297131, "high": 1455.305816, "low": 1363.801606, "close": 1411.50061, "volume": 4400}, "trend_line": 1556.67432, "activity_lines": {"activity_5": 1448.232129, "activity_10": 1479.960664, "activity_20": 1533.515522, "activity_30": 1551.679381}, "trend_signal": 0, "fair_value": 1304.046913, "relative_strength": -18.055313, "rate_of_change": 0.004168804250625409, "market_dynamics": -1.116106, "expectation": {"probability": 40.3685, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1401.766179, "high": 1660.703661, "low": 1382.297149, "close": 1580.880859, "volume": 35300}, "trend_line": 1562.287874, "activity_lines": {"activity_5": 1486.001977, "activity_10": 1494.102237, "activity_20": 1534.498252, "activity_30": 1553.241093}, "trend_signal": 0, "fair_value": 1309.987446, "relative_strength": -10.201542, "rate_of_change": 0.36061197437881687, "market_dynamics": -0.784138, "expectation": {"probability": 38.9463, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1585.748013, "high": 1820.349054, "low": 1469.907612, "close": 1536.102173, "volume": 198100}, "trend_line": 1564.234778, "activity_lines": {"activity_5": 1504.17303, "activity_10": 1499.854443, "activity_20": 1530.803787, "activity_30": 1551.551693}, "trend_signal": 0, "fair_value": 1315.597257, "relative_strength": -11.826541, "rate_of_change": 0.12461877432455218, "market_dynamics": -0.519721, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1575.040051, "high": 1752.20772, "low": 1505.925121, "close": 1557.518066, "volume": 75100}, "trend_line": 1566.181677, "activity_lines": {"activity_5": 1527.276229, "activity_10": 1509.606643, "activity_20": 1529.575394, "activity_30": 1551.118357}, "trend_signal": 0, "fair_value": 1321.45667, "relative_strength": -12.326121, "rate_of_change": 0.12446334958038059, "market_dynamics": -0.172252, "expectation": {"probability": 39.6617, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1557.517987, "high": 1581.854242, "low": 1463.093493, "close": 1576.01355, "volume": 10000}, "trend_line": 1569.199369, "activity_lines": {"activity_5": 1552.780591, "activity_10": 1522.208383, "activity_20": 1530.664732, "activity_30": 1551.752672}, "trend_signal": 0, "fair_value": 1327.434644, "relative_strength": -7.739966, "rate_of_change": 0.19267828530469375, "market_dynamics": 0.206166, "expectation": {"probability": 43.6222, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1587.694846, "high": 1635.393833, "low": 1538.049074, "close": 1552.650635, "volume": 8000}, "trend_line": 1571.600541, "activity_lines": {"activity_5": 1559.529785, "activity_10": 1529.677366, "activity_20": 1529.72372, "activity_30": 1550.685011}, "trend_signal": 0, "fair_value": 1333.287816, "relative_strength": -7.045009, "rate_of_change": 0.1530189246462849, "market_dynamics": 0.180038, "expectation": {"probability": 48.3709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1591.588675, "high": 1591.588675, "low": 1465.040295, "close": 1491.323608, "volume": 5700}, "trend_line": 1566.992887, "activity_lines": {"activity_5": 1536.426636, "activity_10": 1525.535806, "activity_20": 1523.44267, "activity_30": 1545.505854}, "trend_signal": 0, "fair_value": 1338.679225, "relative_strength": -7.836708, "rate_of_change": -0.2931822610005014, "market_dynamics": 0.114219, "expectation": {"probability": 47.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1491.323608, "high": 1508.845556, "low": 1478.668645, "close": 1494.243774, "volume": 2800}, "trend_line": 1563.488472, "activity_lines": {"activity_5": 1520.267358, "activity_10": 1522.279164, "activity_20": 1519.368085, "activity_30": 1540.812363}, "trend_signal": 0, "fair_value": 1344.070633, "relative_strength": -10.959115, "rate_of_change": -0.22363949632913097, "market_dynamics": 0.037565, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1469.907533, "high": 1487.429619, "low": 1469.907533, "close": 1480.615479, "volume": 2200}, "trend_line": 1558.653678, "activity_lines": {"activity_5": 1502.355876, "activity_10": 1516.703942, "activity_20": 1514.60745, "activity_30": 1535.465718}, "trend_signal": 0, "fair_value": 1349.468281, "relative_strength": -8.355738, "rate_of_change": -0.30923118952169043, "market_dynamics": -0.072664, "expectation": {"probability": 45.4916, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1479.642036, "high": 1479.642036, "low": 1412.474187, "close": 1430.969604, "volume": 7300}, "trend_line": 1553.072571, "activity_lines": {"activity_5": 1473.022607, "activity_10": 1502.473881, "activity_20": 1505.786145, "activity_30": 1527.228036}, "trend_signal": 0, "fair_value": 1354.466566, "relative_strength": -10.280782, "rate_of_change": -0.3580722952619867, "market_dynamics": -0.227229, "expectation": {"probability": 44.3993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1413.447632, "high": 1453.358945, "low": 1412.474183, "close": 1426.102539, "volume": 1500}, "trend_line": 1551.255473, "activity_lines": {"activity_5": 1451.73658, "activity_10": 1487.004918, "activity_20": 1497.368142, "activity_30": 1519.036421}, "trend_signal": 0, "fair_value": 1359.421171, "relative_strength": -13.053805, "rate_of_change": -0.11700019908470764, "market_dynamics": -0.320896, "expectation": {"probability": 43.6146, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1456.279281, "high": 1475.748161, "low": 1431.943063, "close": 1460.173096, "volume": 2400}, "trend_line": 1550.119783, "activity_lines": {"activity_5": 1450.243945, "activity_10": 1477.465112, "activity_20": 1492.825378, "activity_30": 1513.160139}, "trend_signal": 0, "fair_value": 1364.413216, "relative_strength": -12.425521, "rate_of_change": -0.0732110229273525, "market_dynamics": -0.36829, "expectation": {"probability": 38.3102, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1455.30597, "high": 1523.447387, "low": 1422.208711, "close": 1473.801392, "volume": 4700}, "trend_line": 1545.057853, "activity_lines": {"activity_5": 1455.370777, "activity_10": 1472.597865, "activity_20": 1490.090449, "activity_30": 1508.236372}, "trend_signal": 0, "fair_value": 1369.505102, "relative_strength": -13.987066, "rate_of_change": -0.32655089338989973, "market_dynamics": -0.369968, "expectation": {"probability": 39.2246, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1474.774816, "high": 1528.314495, "low": 1469.907593, "close": 1469.907593, "volume": 2900}, "trend_line": 1538.243713, "activity_lines": {"activity_5": 1460.5625, "activity_10": 1468.155396, "activity_20": 1487.309166, "activity_30": 1503.387968}, "trend_signal": 0, "fair_value": 1374.547067, "relative_strength": -13.944415, "rate_of_change": -0.4410281457596625, "market_dynamics": -0.287516, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1469.907533, "high": 1499.11101, "low": 1469.907533, "close": 1481.588989, "volume": 1900}, "trend_line": 1533.733398, "activity_lines": {"activity_5": 1470.361882, "activity_10": 1467.429734, "activity_20": 1485.92316, "activity_30": 1499.732824}, "trend_signal": 0, "fair_value": 1379.682633, "relative_strength": -12.37422, "rate_of_change": -0.2932119898740643, "market_dynamics": -0.155139, "expectation": {"probability": 39.5925, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1479.64209, "high": 1479.64209, "low": 1460.173096, "close": 1460.173096, "volume": 3500}, "trend_line": 1527.146395, "activity_lines": {"activity_5": 1469.648006, "activity_10": 1464.527084, "activity_20": 1482.715412, "activity_30": 1494.986998}, "trend_signal": 0, "fair_value": 1384.606037, "relative_strength": -10.328464, "rate_of_change": -0.42947509707942705, "market_dynamics": -0.322897, "expectation": {"probability": 44.9184, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1465.040527, "high": 1499.110939, "low": 1465.040236, "close": 1478.668701, "volume": 2700}, "trend_line": 1513.226082, "activity_lines": {"activity_5": 1472.827962, "activity_10": 1466.668681, "activity_20": 1481.588997, "activity_30": 1491.859405}, "trend_signal": 0, "fair_value": 1389.791524, "relative_strength": -10.666089, "rate_of_change": -0.91152446455535, "market_dynamics": -0.4276, "expectation": {"probability": 39.7758, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1460.173069, "high": 1817.428785, "low": 1460.173044, "close": 1668.491089, "volume": 58500}, "trend_line": 1514.751151, "activity_lines": {"activity_5": 1538.049007, "activity_10": 1503.553529, "activity_20": 1498.693876, "activity_30": 1501.876502}, "trend_signal": 0, "fair_value": 1396.218782, "relative_strength": 0.267637, "rate_of_change": 0.10078262713952021, "market_dynamics": 0.018841, "expectation": {"probability": 42.5042, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1669.464592, "high": 1866.101216, "low": 1654.862861, "close": 1733.71228, "volume": 67700}, "trend_line": 1518.515153, "activity_lines": {"activity_5": 1612.031136, "activity_10": 1549.128642, "activity_20": 1521.222266, "activity_30": 1516.003027}, "trend_signal": 0, "fair_value": 1403.032923, "relative_strength": 3.124074, "rate_of_change": 0.24848979302740395, "market_dynamics": 0.456785, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1733.712283, "high": 2215.569149, "low": 1671.411348, "close": 1701.588257, "volume": 297200}, "trend_line": 1521.467944, "activity_lines": {"activity_5": 1657.718278, "activity_10": 1584.261264, "activity_20": 1539.583349, "activity_30": 1527.814195}, "trend_signal": 1, "fair_value": 1409.578741, "relative_strength": 1.594008, "rate_of_change": 0.19445252121234075, "market_dynamics": 1.134755, "expectation": {"probability": 45.0313, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1703.53536, "high": 1717.163643, "low": 1516.63323, "close": 1591.588623, "volume": 74400}, "trend_line": 1522.571183, "activity_lines": {"activity_5": 1652.072257, "activity_10": 1594.473613, "activity_20": 1546.086907, "activity_30": 1532.33811}, "trend_signal": 1, "fair_value": 1415.381993, "relative_strength": -10.509398, "rate_of_change": 0.07251148500043787, "market_dynamics": 1.548861, "expectation": {"probability": 44.8459, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1579.907349, "high": 1653.889482, "low": 1538.049033, "close": 1560.438354, "volume": 16000}, "trend_line": 1522.344043, "activity_lines": {"activity_5": 1627.281779, "activity_10": 1596.013439, "activity_20": 1548.76621, "activity_30": 1534.781153}, "trend_signal": 1, "fair_value": 1421.010523, "relative_strength": -12.871948, "rate_of_change": -0.014918185930224785, "market_dynamics": 1.270483, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1560.438296, "high": 1612.031118, "low": 1557.51795, "close": 1606.19043, "volume": 6400}, "trend_line": 1524.485628, "activity_lines": {"activity_5": 1612.290682, "activity_10": 1604.048819, "activity_20": 1555.900199, "activity_30": 1540.190597}, "trend_signal": 1, "fair_value": 1427.000977, "relative_strength": -9.556306, "rate_of_change": 0.1406768075749517, "market_dynamics": 0.998058, "expectation": {"probability": 41.7046, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1606.190439, "high": 1707.42906, "low": 1591.588708, "close": 1610.084351, "volume": 20600}, "trend_line": 1527.178841, "activity_lines": {"activity_5": 1602.750936, "activity_10": 1610.385112, "activity_20": 1563.071284, "activity_30": 1545.713095}, "trend_signal": 1, "fair_value": 1432.953991, "relative_strength": -10.120263, "rate_of_change": 0.17666371860345373, "market_dynamics": 0.758348, "expectation": {"probability": 41.6805, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1601.323157, "high": 1638.314209, "low": 1578.93379, "close": 1596.455811, "volume": 7000}, "trend_line": 1529.482666, "activity_lines": {"activity_5": 1596.910205, "activity_10": 1611.69482, "activity_20": 1568.694097, "activity_30": 1550.182577}, "trend_signal": 1, "fair_value": 1438.688602, "relative_strength": -12.322014, "rate_of_change": 0.1508549580540049, "market_dynamics": 0.636838, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1697.694581, "high": 1697.694581, "low": 1614.951376, "close": 1630.526611, "volume": 13400}, "trend_line": 1532.922184, "activity_lines": {"activity_5": 1609.435238, "activity_10": 1617.110731, "activity_20": 1577.464404, "activity_30": 1556.701542}, "trend_signal": 1, "fair_value": 1444.710256, "relative_strength": -13.742433, "rate_of_change": 0.22488113637764542, "market_dynamics": 0.651025, "expectation": {"probability": 41.8279, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1620.792124, "high": 1645.128418, "low": 1601.32322, "close": 1645.128418, "volume": 11000}, "trend_line": 1537.400053, "activity_lines": {"activity_5": 1624.231673, "activity_10": 1622.08418, "activity_20": 1587.254522, "activity_30": 1563.940653}, "trend_signal": 1, "fair_value": 1450.76311, "relative_strength": -13.925454, "rate_of_change": 0.29211326228677337, "market_dynamics": 0.626856, "expectation": {"probability": 42.0099, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1652.916074, "high": 1661.677113, "low": 1627.606265, "close": 1633.447021, "volume": 14000}, "trend_line": 1541.748124, "activity_lines": {"activity_5": 1629.488306, "activity_10": 1621.907198, "activity_20": 1595.199722, "activity_30": 1570.137232}, "trend_signal": 1, "fair_value": 1456.766045, "relative_strength": -15.875639, "rate_of_change": 0.2828197508849631, "market_dynamics": 0.546787, "expectation": {"probability": 45.7014, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.393999, "high": 1683.092886, "low": 1612.031089, "close": 1673.358398, "volume": 13800}, "trend_line": 1547.491467, "activity_lines": {"activity_5": 1646.231624, "activity_10": 1629.623994, "activity_20": 1606.283132, "activity_30": 1578.628217}, "trend_signal": 1, "fair_value": 1461.627049, "relative_strength": -12.795859, "rate_of_change": 0.37252148457941603, "market_dynamics": 0.559611, "expectation": {"probability": 42.1549, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1665.570825, "high": 1665.570825, "low": 1617.871852, "close": 1651.942505, "volume": 8100}, "trend_line": 1555.506197, "activity_lines": {"activity_5": 1651.618042, "activity_10": 1634.544336, "activity_20": 1614.40911, "activity_30": 1585.366994}, "trend_signal": 1, "fair_value": 1466.375731, "relative_strength": -11.169936, "rate_of_change": 0.5179175569567048, "market_dynamics": 0.518174, "expectation": {"probability": 45.6285, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1678.225507, "high": 1703.535391, "low": 1650.968945, "close": 1693.800903, "volume": 13000}, "trend_line": 1564.916207, "activity_lines": {"activity_5": 1667.258146, "activity_10": 1647.977945, "activity_20": 1625.469351, "activity_30": 1594.289233}, "trend_signal": 1, "fair_value": 1471.193055, "relative_strength": -13.153334, "rate_of_change": 0.6049484096012289, "market_dynamics": 0.530746, "expectation": {"probability": 42.0089, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1727.871584, "high": 1744.420149, "low": 1669.246932, "close": 1694.701782, "volume": 13100}, "trend_line": 1568.710238, "activity_lines": {"activity_5": 1678.980257, "activity_10": 1659.716945, "activity_20": 1635.340635, "activity_30": 1602.662496}, "trend_signal": 1, "fair_value": 1475.941273, "relative_strength": -11.453794, "rate_of_change": 0.2424430766982212, "market_dynamics": 0.433212, "expectation": {"probability": 42.1031, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1695.680717, "high": 1695.680717, "low": 1615.40021, "close": 1631.064697, "volume": 6500}, "trend_line": 1571.875655, "activity_lines": {"activity_5": 1666.185115, "activity_10": 1657.444413, "activity_20": 1638.034442, "activity_30": 1606.685364}, "trend_signal": 1, "fair_value": 1480.050679, "relative_strength": -11.337755, "rate_of_change": 0.20178468421522228, "market_dynamics": 0.182523, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1644.771118, "high": 1679.037109, "low": 1633.022681, "close": 1664.351685, "volume": 5900}, "trend_line": 1575.436776, "activity_lines": {"activity_5": 1664.644458, "activity_10": 1660.771802, "activity_20": 1643.149565, "activity_30": 1612.65156}, "trend_signal": 1, "fair_value": 1484.229943, "relative_strength": -10.367446, "rate_of_change": 0.22655233501914354, "market_dynamics": 0.076242, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1672.18397, "high": 1683.932251, "low": 1639.876008, "close": 1680.995239, "volume": 6500}, "trend_line": 1578.936165, "activity_lines": {"activity_5": 1669.2521, "activity_10": 1666.138612, "activity_20": 1648.923864, "activity_30": 1619.461783}, "trend_signal": 1, "fair_value": 1488.147731, "relative_strength": -3.015937, "rate_of_change": 0.22212183016857953, "market_dynamics": 0.049021, "expectation": {"probability": 41.2737, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1688.827403, "high": 1707.42898, "low": 1645.750128, "close": 1665.330688, "volume": 5200}, "trend_line": 1582.692167, "activity_lines": {"activity_5": 1666.701375, "activity_10": 1667.120241, "activity_20": 1652.256747, "activity_30": 1625.035623}, "trend_signal": 1, "fair_value": 1491.110218, "relative_strength": -5.565602, "rate_of_change": 0.23788181455707255, "market_dynamics": 0.10004, "expectation": {"probability": 44.8365, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1681.97427, "high": 1686.869389, "low": 1639.875929, "close": 1639.875977, "volume": 6900}, "trend_line": 1587.643913, "activity_lines": {"activity_5": 1657.563761, "activity_10": 1662.84094, "activity_20": 1652.188431, "activity_30": 1628.724902}, "trend_signal": 1, "fair_value": 1494.271457, "relative_strength": -7.25978, "rate_of_change": 0.31286854786084156, "market_dynamics": 0.106646, "expectation": {"probability": 44.6527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1639.875982, "high": 1663.372718, "low": 1624.2115, "close": 1625.190552, "volume": 4100}, "trend_line": 1592.008805, "activity_lines": {"activity_5": 1647.18606, "activity_10": 1655.987061, "activity_20": 1649.95385, "activity_30": 1631.147265}, "trend_signal": 1, "fair_value": 1497.170078, "relative_strength": -7.539197, "rate_of_change": 0.27492890340579956, "market_dynamics": -0.070451, "expectation": {"probability": 42.0333, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1625.190552, "high": 1683.932341, "low": 1625.190541, "close": 1631.064697, "volume": 15500}, "trend_line": 1597.023779, "activity_lines": {"activity_5": 1639.158016, "activity_10": 1650.351325, "activity_20": 1648.484904, "activity_30": 1633.667}, "trend_signal": 1, "fair_value": 1500.174994, "relative_strength": -7.788554, "rate_of_change": 0.3150091874020864, "market_dynamics": -0.304111, "expectation": {"probability": 39.6427, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1518.476228, "high": 1558.616514, "low": 1435.25864, "close": 1502.811646, "volume": 31700}, "trend_line": 1599.418514, "activity_lines": {"activity_5": 1590.598088, "activity_10": 1622.165829, "activity_20": 1635.29018, "activity_30": 1627.588798}, "trend_signal": 0, "fair_value": 1502.807059, "relative_strength": -14.236789, "rate_of_change": 0.14994986496064283, "market_dynamics": -0.617186, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1577.218088, "high": 1577.218088, "low": 1482.252086, "close": 1522.392334, "volume": 11900}, "trend_line": 1602.628174, "activity_lines": {"activity_5": 1560.443962, "activity_10": 1600.251929, "activity_20": 1624.906838, "activity_30": 1622.619367}, "trend_signal": 0, "fair_value": 1505.820483, "relative_strength": -12.321204, "rate_of_change": 0.2006766816755746, "market_dynamics": -0.839309, "expectation": {"probability": 41.8594, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1522.392366, "high": 1537.07772, "low": 1480.293957, "close": 1514.560181, "volume": 5000}, "trend_line": 1604.441077, "activity_lines": {"activity_5": 1537.208342, "activity_10": 1580.03052, "activity_20": 1614.107084, "activity_30": 1616.937561}, "trend_signal": 0, "fair_value": 1508.877303, "relative_strength": -12.811427, "rate_of_change": 0.11312062457227248, "market_dynamics": -0.998274, "expectation": {"probability": 47.7294, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1514.56009, "high": 1564.490585, "low": 1514.56009, "close": 1555.679321, "volume": 4100}, "trend_line": 1607.170341, "activity_lines": {"activity_5": 1536.033488, "activity_10": 1570.56062, "activity_20": 1607.441905, "activity_30": 1613.791641}, "trend_signal": 0, "fair_value": 1512.428589, "relative_strength": -10.509722, "rate_of_change": 0.17010683901856105, "market_dynamics": -1.190941, "expectation": {"probability": 41.9577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1551.763247, "high": 1551.763247, "low": 1522.392292, "close": 1541.9729, "volume": 1600}, "trend_line": 1609.572518, "activity_lines": {"activity_5": 1534.923909, "activity_10": 1559.969287, "activity_20": 1599.711882, "activity_30": 1609.585355}, "trend_signal": 0, "fair_value": 1513.645593, "relative_strength": -10.494978, "rate_of_change": 0.14946623507905676, "market_dynamics": -1.243294, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1541.972953, "high": 1553.721313, "low": 1530.224609, "close": 1530.224609, "volume": 3600}, "trend_line": 1611.193705, "activity_lines": {"activity_5": 1535.837687, "activity_10": 1549.46697, "activity_20": 1591.187315, "activity_30": 1604.466135}, "trend_signal": 0, "fair_value": 1514.812247, "relative_strength": -13.098767, "rate_of_change": 0.1007215879912261, "market_dynamics": -1.234977, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1530.224556, "high": 1553.721281, "low": 1530.224556, "close": 1545.889038, "volume": 3700}, "trend_line": 1614.050903, "activity_lines": {"activity_5": 1540.14541, "activity_10": 1544.554015, "activity_20": 1584.469984, "activity_30": 1600.252931}, "trend_signal": 0, "fair_value": 1516.422517, "relative_strength": -14.713883, "rate_of_change": 0.17733423306790747, "market_dynamics": -1.179023, "expectation": {"probability": 41.8263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1533.161743, "high": 1562.532593, "low": 1529.245558, "close": 1535.119751, "volume": 2400}, "trend_line": 1615.932605, "activity_lines": {"activity_5": 1539.296924, "activity_10": 1539.854674, "activity_20": 1577.130043, "activity_30": 1595.160598}, "trend_signal": 0, "fair_value": 1517.50823, "relative_strength": -15.517789, "rate_of_change": 0.1165825685238568, "market_dynamics": -1.147127, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1537.077754, "high": 1550.78418, "low": 1534.140647, "close": 1534.140747, "volume": 1000}, "trend_line": 1611.45426, "activity_lines": {"activity_5": 1536.751465, "activity_10": 1536.881991, "activity_20": 1570.220715, "activity_30": 1589.883704}, "trend_signal": 0, "fair_value": 1519.355194, "relative_strength": -12.855492, "rate_of_change": -0.27713686735097415, "market_dynamics": -1.145015, "expectation": {"probability": 46.5659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1534.140705, "high": 1551.763236, "low": 1527.287476, "close": 1535.119751, "volume": 2600}, "trend_line": 1604.834509, "activity_lines": {"activity_5": 1535.968245, "activity_10": 1535.74276, "activity_20": 1563.877512, "activity_30": 1584.958897}, "trend_signal": 0, "fair_value": 1521.389395, "relative_strength": -7.034041, "rate_of_change": -0.4107936020473799, "market_dynamics": -1.11897, "expectation": {"probability": 41.4519, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1540.014893, "high": 1563.511597, "low": 1527.287471, "close": 1540.014893, "volume": 7200}, "trend_line": 1599.44873, "activity_lines": {"activity_5": 1537.273617, "activity_10": 1537.238008, "activity_20": 1558.658792, "activity_30": 1580.776986}, "trend_signal": 0, "fair_value": 1522.96201, "relative_strength": -2.009147, "rate_of_change": -0.3355971578250725, "market_dynamics": -1.054901, "expectation": {"probability": 41.7521, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1475.39886, "high": 1524.350362, "low": 1272.739537, "close": 1492.042358, "volume": 18700}, "trend_line": 1596.130522, "activity_lines": {"activity_5": 1521.935457, "activity_10": 1529.334555, "activity_20": 1549.404248, "activity_30": 1573.847543}, "trend_signal": 0, "fair_value": 1524.20839, "relative_strength": -2.508305, "rate_of_change": -0.20745947886683058, "market_dynamics": -0.998763, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1452.881203, "high": 1577.218044, "low": 1452.881203, "close": 1576.239014, "volume": 2900}, "trend_line": 1596.65721, "activity_lines": {"activity_5": 1538.252629, "activity_10": 1537.291402, "activity_20": 1549.129188, "activity_30": 1572.56422}, "trend_signal": 0, "fair_value": 1526.356414, "relative_strength": -5.081517, "rate_of_change": 0.0329978026696835, "market_dynamics": -0.679936, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1567.427661, "high": 1605.609916, "low": 1567.427661, "close": 1603.651855, "volume": 2900}, "trend_line": 1596.572591, "activity_lines": {"activity_5": 1560.966129, "activity_10": 1549.110969, "activity_20": 1552.028984, "activity_30": 1573.015487}, "trend_signal": 0, "fair_value": 1528.318239, "relative_strength": -4.07015, "rate_of_change": -0.005299759990434962, "market_dynamics": -0.278428, "expectation": {"probability": 41.9673, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1603.651855, "high": 1603.651855, "low": 1527.287461, "close": 1590.924438, "volume": 1200}, "trend_line": 1595.933927, "activity_lines": {"activity_5": 1574.803084, "activity_10": 1557.744231, "activity_20": 1553.847181, "activity_30": 1572.65109}, "trend_signal": 0, "fair_value": 1528.838146, "relative_strength": -5.2299, "rate_of_change": -0.040002189916090225, "market_dynamics": 0.067555, "expectation": {"probability": 47.9771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1588.966378, "high": 1591.903469, "low": 1575.259952, "close": 1590.924438, "volume": 1300}, "trend_line": 1595.749548, "activity_lines": {"activity_5": 1584.919726, "activity_10": 1565.487467, "activity_20": 1556.015033, "activity_30": 1572.327898}, "trend_signal": 0, "fair_value": 1529.663814, "relative_strength": 0.797284, "rate_of_change": -0.011553047208328154, "market_dynamics": 0.417307, "expectation": {"probability": 45.6943, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1537.077765, "high": 1590.924438, "low": 1527.287461, "close": 1587.987305, "volume": 2200}, "trend_line": 1594.331571, "activity_lines": {"activity_5": 1590.663354, "activity_10": 1571.593044, "activity_20": 1558.332065, "activity_30": 1571.827108}, "trend_signal": 0, "fair_value": 1530.370816, "relative_strength": 0.222831, "rate_of_change": -0.0888596209710513, "market_dynamics": 0.544253, "expectation": {"probability": 46.4561, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1567.427723, "high": 1567.427723, "low": 1511.623078, "close": 1519.455322, "volume": 1300}, "trend_line": 1590.142468, "activity_lines": {"activity_5": 1567.166658, "activity_10": 1564.472838, "activity_20": 1554.490545, "activity_30": 1566.996382}, "trend_signal": 0, "fair_value": 1529.920903, "relative_strength": -6.659397, "rate_of_change": -0.26274979911314394, "market_dynamics": 0.382978, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1521.413331, "high": 1522.392361, "low": 1468.545654, "close": 1468.545654, "volume": 2000}, "trend_line": 1584.645756, "activity_lines": {"activity_5": 1530.485652, "activity_10": 1548.381137, "activity_20": 1546.373916, "activity_30": 1559.151426}, "trend_signal": 0, "fair_value": 1527.796794, "relative_strength": -14.101792, "rate_of_change": -0.34567418395620864, "market_dynamics": 0.116115, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1429.3844, "high": 1451.9021, "low": 1429.3844, "close": 1451.9021, "volume": 5300}, "trend_line": 1577.263879, "activity_lines": {"activity_5": 1497.263875, "activity_10": 1530.455972, "activity_20": 1537.418115, "activity_30": 1550.587319}, "trend_signal": 0, "fair_value": 1526.433363, "relative_strength": -12.035694, "rate_of_change": -0.4658376783612075, "market_dynamics": -0.147964, "expectation": {"probability": 46.6125, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1481.273029, "high": 1517.497154, "low": 1458.755355, "close": 1477.356934, "volume": 600}, "trend_line": 1571.44436, "activity_lines": {"activity_5": 1481.795199, "activity_10": 1518.672008, "activity_20": 1531.739738, "activity_30": 1544.14171}, "trend_signal": 0, "fair_value": 1516.372224, "relative_strength": -12.333361, "rate_of_change": -0.36896292861849833, "market_dynamics": -0.470524, "expectation": {"probability": 40.922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1477.356934, "high": 1477.356934, "low": 1475.398804, "close": 1475.398804, "volume": 400}, "trend_line": 1564.16429, "activity_lines": {"activity_5": 1473.244979, "activity_10": 1507.671256, "activity_20": 1525.996087, "activity_30": 1537.945222}, "trend_signal": 0, "fair_value": 1511.290579, "relative_strength": -10.663711, "rate_of_change": -0.4632725271927556, "market_dynamics": -0.612707, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1475.398804, "high": 1475.398804, "low": 1390.223145, "close": 1390.223145, "volume": 1800}, "trend_line": 1554.015002, "activity_lines": {"activity_5": 1443.808773, "activity_10": 1481.48663, "activity_20": 1512.364246, "activity_30": 1526.723213}, "trend_signal": 0, "fair_value": 1506.268221, "relative_strength": -13.075263, "rate_of_change": -0.6488632981130034, "market_dynamics": -0.762074, "expectation": {"probability": 46.2137, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1392.181274, "high": 1415.678101, "low": 1392.181274, "close": 1396.097412, "volume": 500}, "trend_line": 1546.18276, "activity_lines": {"activity_5": 1424.946135, "activity_10": 1459.75216, "activity_20": 1499.883941, "activity_30": 1516.534981}, "trend_signal": 0, "fair_value": 1505.121152, "relative_strength": -12.712269, "rate_of_change": -0.5040004111878051, "market_dynamics": -0.954821, "expectation": {"probability": 40.4891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1396.097412, "high": 1396.097412, "low": 1351.062012, "close": 1377.49585, "volume": 7100}, "trend_line": 1536.620898, "activity_lines": {"activity_5": 1404.712858, "activity_10": 1438.409304, "activity_20": 1486.391972, "activity_30": 1505.651955}, "trend_signal": 0, "fair_value": 1504.091965, "relative_strength": -16.649709, "rate_of_change": -0.6184173208605701, "market_dynamics": -1.012062, "expectation": {"probability": 46.3317, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1400.9925, "high": 1443.090942, "low": 1380.432861, "close": 1384.348999, "volume": 3300}, "trend_line": 1526.73269, "activity_lines": {"activity_5": 1391.724382, "activity_10": 1422.192996, "activity_20": 1474.335908, "activity_30": 1495.827961}, "trend_signal": 0, "fair_value": 1504.467041, "relative_strength": -14.058025, "rate_of_change": -0.6435034179783653, "market_dynamics": -1.064719, "expectation": {"probability": 40.6431, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1384.348999, "high": 1400.013448, "low": 1384.348999, "close": 1390.223145, "volume": 700}, "trend_line": 1517.562439, "activity_lines": {"activity_5": 1386.894483, "activity_10": 1410.800631, "activity_20": 1463.533932, "activity_30": 1487.020894}, "trend_signal": 0, "fair_value": 1500.511731, "relative_strength": -12.585445, "rate_of_change": -0.6006454869319663, "market_dynamics": -1.107033, "expectation": {"probability": 41.4457, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1397.076416, "high": 1397.076416, "low": 1370.642578, "close": 1373.579712, "volume": 300}, "trend_line": 1508.685897, "activity_lines": {"activity_5": 1382.19515, "activity_10": 1399.977899, "activity_20": 1451.888134, "activity_30": 1477.731686}, "trend_signal": 0, "fair_value": 1497.429422, "relative_strength": -13.124062, "rate_of_change": -0.5849210399441082, "market_dynamics": -1.125242, "expectation": {"probability": 47.2262, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1373.579712, "high": 1480.294069, "low": 1373.579712, "close": 1435.258667, "volume": 4100}, "trend_line": 1502.354834, "activity_lines": {"activity_5": 1399.165031, "activity_10": 1403.021806, "activity_20": 1446.88576, "activity_30": 1472.994445}, "trend_signal": 0, "fair_value": 1495.915622, "relative_strength": -10.92278, "rate_of_change": -0.4196408949397162, "market_dynamics": -0.982944, "expectation": {"probability": 41.7128, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1435.258667, "high": 1435.258667, "low": 1435.258667, "close": 1435.258667, "volume": 0}, "trend_line": 1495.827966, "activity_lines": {"activity_5": 1413.524162, "activity_10": 1406.670932, "activity_20": 1442.354253, "activity_30": 1468.66566}, "trend_signal": 0, "fair_value": 1494.058619, "relative_strength": -11.428068, "rate_of_change": -0.4344425066761507, "market_dynamics": -0.900329, "expectation": {"probability": 45.3469, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.321533, "high": 1458.755371, "low": 1430.363488, "close": 1458.755371, "volume": 900}, "trend_line": 1494.359424, "activity_lines": {"activity_5": 1431.864673, "activity_10": 1414.894793, "activity_20": 1440.536056, "activity_30": 1466.27388}, "trend_signal": 0, "fair_value": 1493.200883, "relative_strength": -7.644849, "rate_of_change": -0.09817586202289724, "market_dynamics": -0.592452, "expectation": {"probability": 41.8217, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.755371, "high": 1465.608547, "low": 1435.258661, "close": 1448.965088, "volume": 2300}, "trend_line": 1491.911849, "activity_lines": {"activity_5": 1441.981331, "activity_10": 1421.676813, "activity_20": 1438.172402, "activity_30": 1463.345213}, "trend_signal": 0, "fair_value": 1492.217989, "relative_strength": -11.19859, "rate_of_change": -0.16378757082739925, "market_dynamics": -0.164301, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1468.545617, "high": 1509.664895, "low": 1467.566587, "close": 1474.4198, "volume": 3100}, "trend_line": 1490.573836, "activity_lines": {"activity_5": 1456.666764, "activity_10": 1433.567576, "activity_20": 1438.438135, "activity_30": 1462.216694}, "trend_signal": 0, "fair_value": 1491.728988, "relative_strength": -8.151433, "rate_of_change": -0.08968445427234129, "market_dynamics": 0.143955, "expectation": {"probability": 44.1942, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1454.839228, "high": 1475.398867, "low": 1442.111859, "close": 1467.56665, "volume": 5000}, "trend_line": 1487.636747, "activity_lines": {"activity_5": 1462.345142, "activity_10": 1442.681463, "activity_20": 1438.536042, "activity_30": 1460.732359}, "trend_signal": 0, "fair_value": 1491.707743, "relative_strength": -6.610417, "rate_of_change": -0.19704418050713823, "market_dynamics": 0.565565, "expectation": {"probability": 48.5442, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1466.587551, "high": 1466.587551, "low": 1395.118276, "close": 1420.573242, "volume": 6100}, "trend_line": 1483.590092, "activity_lines": {"activity_5": 1450.205184, "activity_10": 1441.951653, "activity_20": 1434.80641, "activity_30": 1456.405681}, "trend_signal": 0, "fair_value": 1491.865741, "relative_strength": -7.577951, "rate_of_change": -0.27201902669859906, "market_dynamics": 0.751162, "expectation": {"probability": 47.5285, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1420.573242, "high": 1466.587524, "low": 1420.573242, "close": 1466.587524, "volume": 400}, "trend_line": 1481.468856, "activity_lines": {"activity_5": 1454.382348, "activity_10": 1448.804852, "activity_20": 1436.270287, "activity_30": 1455.308742}, "trend_signal": 0, "fair_value": 1492.03166, "relative_strength": -7.758032, "rate_of_change": -0.14297992494276873, "market_dynamics": 0.771645, "expectation": {"probability": 43.9048, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.881226, "high": 1468.545681, "low": 1452.881226, "close": 1467.56665, "volume": 800}, "trend_line": 1478.85811, "activity_lines": {"activity_5": 1458.363745, "activity_10": 1454.340827, "activity_20": 1438.419495, "activity_30": 1454.411825}, "trend_signal": 0, "fair_value": 1493.539228, "relative_strength": -6.521857, "rate_of_change": -0.1762268568405236, "market_dynamics": 0.703351, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1467.56665, "high": 1467.56665, "low": 1426.447335, "close": 1450.923096, "volume": 500}, "trend_line": 1476.051554, "activity_lines": {"activity_5": 1455.557186, "activity_10": 1455.444456, "activity_20": 1439.557034, "activity_30": 1452.609566}, "trend_signal": 0, "fair_value": 1494.702983, "relative_strength": -5.441851, "rate_of_change": -0.18977858531674827, "market_dynamics": 0.544795, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1420.573242, "high": 1420.573242, "low": 1400.013602, "close": 1407.845703, "volume": 1300}, "trend_line": 1471.84172, "activity_lines": {"activity_5": 1439.957943, "activity_10": 1447.309588, "activity_20": 1436.918308, "activity_30": 1448.209189}, "trend_signal": 0, "fair_value": 1495.746604, "relative_strength": -8.814704, "rate_of_change": -0.2852091438535216, "market_dynamics": 0.426866, "expectation": {"probability": 47.6081, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1400.013497, "high": 1447.007038, "low": 1400.013497, "close": 1429.384521, "volume": 1900}, "trend_line": 1468.317212, "activity_lines": {"activity_5": 1435.519702, "activity_10": 1443.589286, "activity_20": 1436.619945, "activity_30": 1445.470015}, "trend_signal": 0, "fair_value": 1497.290216, "relative_strength": -6.292047, "rate_of_change": -0.23946243350133933, "market_dynamics": 0.404941, "expectation": {"probability": 44.5914, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1450.923112, "high": 1458.755355, "low": 1421.552198, "close": 1427.426392, "volume": 1100}, "trend_line": 1464.564262, "activity_lines": {"activity_5": 1429.841333, "activity_10": 1439.619764, "activity_20": 1436.242321, "activity_30": 1442.831897}, "trend_signal": 0, "fair_value": 1498.733916, "relative_strength": -2.21669, "rate_of_change": -0.25559531478132863, "market_dynamics": 0.29727, "expectation": {"probability": 47.5193, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.279631, "high": 1467.566678, "low": 1429.384479, "close": 1444.069946, "volume": 1700}, "trend_line": 1462.965181, "activity_lines": {"activity_5": 1432.321558, "activity_10": 1439.24596, "activity_20": 1437.687561, "activity_30": 1441.509683}, "trend_signal": 0, "fair_value": 1500.546388, "relative_strength": -0.209759, "rate_of_change": -0.10918476174042195, "market_dynamics": 0.304392, "expectation": {"probability": 44.637, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1424.489343, "high": 1457.776367, "low": 1421.552172, "close": 1457.776367, "volume": 800}, "trend_line": 1459.016427, "activity_lines": {"activity_5": 1440.937036, "activity_10": 1441.453236, "activity_20": 1440.58736, "activity_30": 1441.174921}, "trend_signal": 0, "fair_value": 1502.25952, "relative_strength": 0.450478, "rate_of_change": -0.2699144211553185, "market_dynamics": 0.350576, "expectation": {"probability": 42.6362, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1456.797337, "high": 1457.776367, "low": 1448.965088, "close": 1457.776367, "volume": 600}, "trend_line": 1454.15391, "activity_lines": {"activity_5": 1449.09563, "activity_10": 1443.963119, "activity_20": 1443.165477, "activity_30": 1441.094917}, "trend_signal": 0, "fair_value": 1504.172334, "relative_strength": -1.080279, "rate_of_change": -0.3332736294133599, "market_dynamics": 0.362313, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1517.497214, "high": 1559.595524, "low": 1416.198405, "close": 1443.735596, "volume": 17300}, "trend_line": 1449.247616, "activity_lines": {"activity_5": 1449.245256, "activity_10": 1444.09814, "activity_20": 1444.112668, "activity_30": 1440.422768}, "trend_signal": 0, "fair_value": 1506.250984, "relative_strength": -0.412608, "rate_of_change": -0.3373985357574625, "market_dynamics": 0.505748, "expectation": {"probability": 48.422, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1418.165283, "high": 1418.165283, "low": 1333.586792, "close": 1333.586792, "volume": 9800}, "trend_line": 1440.669694, "activity_lines": {"activity_5": 1411.721875, "activity_10": 1423.784972, "activity_20": 1434.25407, "activity_30": 1432.960779}, "trend_signal": 0, "fair_value": 1507.361471, "relative_strength": 1.20131, "rate_of_change": -0.5918879496711328, "market_dynamics": 0.263772, "expectation": {"probability": 48.3343, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1274.578538, "high": 1308.016602, "low": 1267.69424, "close": 1290.314087, "volume": 5700}, "trend_line": 1430.747253, "activity_lines": {"activity_5": 1366.030233, "activity_10": 1398.022235, "activity_20": 1420.515986, "activity_30": 1423.260417}, "trend_signal": 0, "fair_value": 1508.207048, "relative_strength": -1.334427, "rate_of_change": -0.68873809460449, "market_dynamics": -0.089573, "expectation": {"probability": 48.0673, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1294.247925, "high": 1337.52063, "low": 1294.247925, "close": 1337.52063, "volume": 1000}, "trend_line": 1424.682764, "activity_lines": {"activity_5": 1346.324496, "activity_10": 1384.065279, "activity_20": 1411.749521, "activity_30": 1417.245797}, "trend_signal": 0, "fair_value": 1509.473792, "relative_strength": -0.760599, "rate_of_change": -0.4238686453728312, "market_dynamics": -0.465498, "expectation": {"probability": 43.3097, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1338.50415, "high": 1529.297619, "low": 1332.603392, "close": 1365.057861, "volume": 42600}, "trend_line": 1421.233171, "activity_lines": {"activity_5": 1343.814884, "activity_10": 1377.176955, "activity_20": 1405.777359, "activity_30": 1413.399029}, "trend_signal": 0, "fair_value": 1511.154179, "relative_strength": -1.206863, "rate_of_change": -0.24213060529451472, "market_dynamics": -0.695865, "expectation": {"probability": 44.4549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1361.124023, "high": 1361.124023, "low": 1351.289237, "close": 1354.239746, "volume": 500}, "trend_line": 1417.977759, "activity_lines": {"activity_5": 1343.880469, "activity_10": 1369.099663, "activity_20": 1399.109191, "activity_30": 1409.076872}, "trend_signal": 0, "fair_value": 1512.78394, "relative_strength": -4.693611, "rate_of_change": -0.22905544751037746, "market_dynamics": -0.787226, "expectation": {"probability": 50.7286, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1342.437988, "high": 1394.562012, "low": 1340.471069, "close": 1394.562012, "volume": 600}, "trend_line": 1415.217928, "activity_lines": {"activity_5": 1363.353198, "activity_10": 1369.71996, "activity_20": 1396.667042, "activity_30": 1407.566179}, "trend_signal": 0, "fair_value": 1514.96546, "relative_strength": -3.359529, "rate_of_change": -0.19463147305966147, "market_dynamics": -0.637953, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1386.694214, "high": 1640.429843, "low": 1352.272743, "close": 1395.545532, "volume": 118700}, "trend_line": 1412.556152, "activity_lines": {"activity_5": 1379.088753, "activity_10": 1371.116613, "activity_20": 1394.624245, "activity_30": 1406.296992}, "trend_signal": 0, "fair_value": 1512.754045, "relative_strength": -3.687899, "rate_of_change": -0.188082411008004, "market_dynamics": -0.294449, "expectation": {"probability": 45.9765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1425.049599, "high": 1509.628098, "low": 1378.826445, "close": 1380.793457, "volume": 57400}, "trend_line": 1412.241829, "activity_lines": {"activity_5": 1382.89152, "activity_10": 1370.713332, "activity_20": 1391.430867, "activity_30": 1404.247786}, "trend_signal": 0, "fair_value": 1513.930016, "relative_strength": -3.10073, "rate_of_change": -0.02225207115165065, "market_dynamics": -0.198306, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1380.793393, "high": 1610.925703, "low": 1368.008335, "close": 1403.413208, "volume": 75500}, "trend_line": 1412.485689, "activity_lines": {"activity_5": 1391.349349, "activity_10": 1375.822423, "activity_20": 1390.837591, "activity_30": 1403.678197}, "trend_signal": 0, "fair_value": 1514.520899, "relative_strength": -3.475346, "rate_of_change": 0.017267580876903808, "market_dynamics": 0.136978, "expectation": {"probability": 46.1331, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1399.479332, "high": 1399.479332, "low": 1329.652954, "close": 1329.652954, "volume": 13000}, "trend_line": 1410.890926, "activity_lines": {"activity_5": 1372.663403, "activity_10": 1368.50898, "activity_20": 1383.525021, "activity_30": 1398.33415}, "trend_signal": 0, "fair_value": 1514.295757, "relative_strength": -7.825402, "rate_of_change": -0.11290471913588762, "market_dynamics": 0.108729, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1329.652975, "high": 1337.520744, "low": 1278.512451, "close": 1278.512451, "volume": 12100}, "trend_line": 1407.363041, "activity_lines": {"activity_5": 1338.569743, "activity_10": 1353.971493, "activity_20": 1371.774881, "activity_30": 1389.793603}, "trend_signal": 0, "fair_value": 1514.454158, "relative_strength": -11.307023, "rate_of_change": -0.2500466148720535, "market_dynamics": -0.208492, "expectation": {"probability": 49.9558, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1278.512457, "high": 1292.281052, "low": 1268.677734, "close": 1268.677734, "volume": 6400}, "trend_line": 1403.311527, "activity_lines": {"activity_5": 1308.934481, "activity_10": 1338.647228, "activity_20": 1359.983697, "activity_30": 1380.846164}, "trend_signal": 0, "fair_value": 1514.537035, "relative_strength": -12.989532, "rate_of_change": -0.2878798065580292, "market_dynamics": -0.563469, "expectation": {"probability": 49.0101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1267.694181, "high": 1303.099243, "low": 1254.909058, "close": 1303.099243, "volume": 3700}, "trend_line": 1400.962178, "activity_lines": {"activity_5": 1299.230908, "activity_10": 1329.974807, "activity_20": 1352.417841, "activity_30": 1374.380855}, "trend_signal": 0, "fair_value": 1514.871763, "relative_strength": -14.249218, "rate_of_change": -0.1674146442039505, "market_dynamics": -0.913133, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1293.264524, "high": 1299.165356, "low": 1268.677662, "close": 1279.49585, "volume": 4400}, "trend_line": 1395.770085, "activity_lines": {"activity_5": 1286.839152, "activity_10": 1317.636703, "activity_20": 1343.307967, "activity_30": 1366.544318}, "trend_signal": 0, "fair_value": 1514.587183, "relative_strength": -14.839251, "rate_of_change": -0.37060907721378084, "market_dynamics": -1.051274, "expectation": {"probability": 48.9111, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1293.264521, "high": 1295.231445, "low": 1274.578541, "close": 1276.545532, "volume": 2800}, "trend_line": 1390.479647, "activity_lines": {"activity_5": 1281.725114, "activity_10": 1306.317851, "activity_20": 1334.5283, "activity_30": 1358.852411}, "trend_signal": 0, "fair_value": 1514.502093, "relative_strength": -14.299017, "rate_of_change": -0.3790336285936372, "market_dynamics": -1.018749, "expectation": {"probability": 48.0052, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1294.248013, "high": 1356.206694, "low": 1270.644705, "close": 1289.330566, "volume": 27500}, "trend_line": 1384.832153, "activity_lines": {"activity_5": 1284.413249, "activity_10": 1298.736173, "activity_20": 1327.69406, "activity_30": 1352.326664}, "trend_signal": 0, "fair_value": 1513.949834, "relative_strength": -13.722292, "rate_of_change": -0.4061543807695914, "market_dynamics": -0.833715, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1289.330617, "high": 2719.297607, "low": 1289.330617, "close": 2719.297607, "volume": 496700}, "trend_line": 1427.176571, "activity_lines": {"activity_5": 1763.035856, "activity_10": 1553.061801, "activity_20": 1457.704756, "activity_30": 1438.42121}, "trend_signal": 1, "fair_value": 1522.913472, "relative_strength": 72.583723, "rate_of_change": 3.0577292640316034, "market_dynamics": -0.164117, "expectation": {"probability": 40.9034, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2768.4712, "high": 4155.165432, "low": 2124.297533, "close": 2161.669434, "volume": 757900}, "trend_line": 1450.084892, "activity_lines": {"activity_5": 1959.074414, "activity_10": 1681.932269, "activity_20": 1528.535494, "activity_30": 1485.807846}, "trend_signal": 1, "fair_value": 1528.140329, "relative_strength": 38.692573, "rate_of_change": 1.6051497386864062, "market_dynamics": 0.545921, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2125.280992, "high": 2397.702479, "low": 1949.239729, "close": 1961.041382, "volume": 111800}, "trend_line": 1466.534049, "activity_lines": {"activity_5": 2030.998942, "activity_10": 1760.127164, "activity_20": 1576.906928, "activity_30": 1518.772781}, "trend_signal": 1, "fair_value": 1532.661435, "relative_strength": 22.48422, "rate_of_change": 1.134358208319297, "market_dynamics": 1.041536, "expectation": {"probability": 41.4268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1961.04138, "high": 2091.843111, "low": 1624.69432, "close": 2083.975342, "volume": 205400}, "trend_line": 1488.647453, "activity_lines": {"activity_5": 2098.465088, "activity_10": 1850.534994, "activity_20": 1634.589857, "activity_30": 1558.607703}, "trend_signal": 1, "fair_value": 1537.777137, "relative_strength": 25.0715, "rate_of_change": 1.5078684340863842, "market_dynamics": 1.461536, "expectation": {"probability": 39.9244, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2114.462887, "high": 2399.669509, "low": 1817.45457, "close": 1944.322388, "volume": 172800}, "trend_line": 1504.571948, "activity_lines": {"activity_5": 2065.551595, "activity_10": 1901.836426, "activity_20": 1675.923744, "activity_30": 1588.006086}, "trend_signal": 1, "fair_value": 1540.262893, "relative_strength": 18.50353, "rate_of_change": 1.069729099922759, "market_dynamics": 1.249948, "expectation": {"probability": 40.2349, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.661172, "high": 1983.661172, "low": 1747.628184, "close": 1808.603394, "volume": 22300}, "trend_line": 1515.93984, "activity_lines": {"activity_5": 1943.732316, "activity_10": 1916.356042, "activity_20": 1701.423749, "activity_30": 1607.621018}, "trend_signal": 1, "fair_value": 1537.317175, "relative_strength": 9.947416, "rate_of_change": 0.7555565564751566, "market_dynamics": 0.936911, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1770.247966, "high": 2055.454562, "low": 1749.595129, "close": 1890.231445, "volume": 41500}, "trend_line": 1530.583451, "activity_lines": {"activity_5": 1909.835335, "activity_10": 1935.900291, "activity_20": 1732.229808, "activity_30": 1631.768863}, "trend_signal": 1, "fair_value": 1537.234733, "relative_strength": 14.094905, "rate_of_change": 0.9659757342349393, "market_dynamics": 0.779199, "expectation": {"probability": 38.2872, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1881.380155, "high": 1937.437998, "low": 1783.033048, "close": 1815.487671, "volume": 28000}, "trend_line": 1544.171517, "activity_lines": {"activity_5": 1869.119629, "activity_10": 1931.179632, "activity_20": 1753.285457, "activity_30": 1650.149781}, "trend_signal": 1, "fair_value": 1536.517163, "relative_strength": 5.451637, "rate_of_change": 0.8877703460809225, "market_dynamics": 0.556774, "expectation": {"probability": 38.5089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.785156, "high": 1824.338876, "low": 1690.586804, "close": 1747.628174, "volume": 11500}, "trend_line": 1554.779639, "activity_lines": {"activity_5": 1815.487671, "activity_10": 1904.375577, "activity_20": 1765.733393, "activity_30": 1663.276017}, "trend_signal": 1, "fair_value": 1536.918371, "relative_strength": 0.959091, "rate_of_change": 0.6869782199201188, "market_dynamics": 0.359121, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1747.628153, "high": 1773.19839, "low": 1701.405029, "close": 1701.405029, "volume": 6900}, "trend_line": 1563.91226, "activity_lines": {"activity_5": 1768.871143, "activity_10": 1860.602175, "activity_20": 1771.905847, "activity_30": 1672.735719}, "trend_signal": 1, "fair_value": 1537.229198, "relative_strength": -2.412576, "rate_of_change": 0.5873900565017607, "market_dynamics": 0.217511, "expectation": {"probability": 40.4061, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1687.636385, "high": 1769.264526, "low": 1644.363647, "close": 1644.363647, "volume": 8300}, "trend_line": 1570.588717, "activity_lines": {"activity_5": 1719.435311, "activity_10": 1798.96535, "activity_20": 1771.18463, "activity_30": 1677.926131}, "trend_signal": 1, "fair_value": 1537.380297, "relative_strength": -6.461147, "rate_of_change": 0.42690738929305583, "market_dynamics": 0.018138, "expectation": {"probability": 40.1523, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1605.024768, "high": 1612.892613, "low": 1564.702567, "close": 1595.190063, "volume": 12100}, "trend_line": 1575.169173, "activity_lines": {"activity_5": 1664.557601, "activity_10": 1747.932127, "activity_20": 1764.595367, "activity_30": 1679.513315}, "trend_signal": 1, "fair_value": 1537.072659, "relative_strength": -13.455841, "rate_of_change": 0.29163943115223034, "market_dynamics": -0.183735, "expectation": {"probability": 43.6206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1576.504198, "high": 1584.371967, "low": 1478.157, "close": 1487.008301, "volume": 7200}, "trend_line": 1576.143571, "activity_lines": {"activity_5": 1593.288729, "activity_10": 1687.529117, "activity_20": 1746.682143, "activity_30": 1673.825517}, "trend_signal": 1, "fair_value": 1536.24003, "relative_strength": -18.195258, "rate_of_change": 0.06185989522282663, "market_dynamics": -0.388562, "expectation": {"probability": 47.5038, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1526.347189, "high": 1638.462859, "low": 1479.140574, "close": 1595.190063, "volume": 24800}, "trend_line": 1581.192053, "activity_lines": {"activity_5": 1579.979069, "activity_10": 1655.414302, "activity_20": 1738.673872, "activity_30": 1675.054323}, "trend_signal": 0, "fair_value": 1536.450317, "relative_strength": -15.116904, "rate_of_change": 0.32030597293854784, "market_dynamics": -0.526397, "expectation": {"probability": 43.3993, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1592.239749, "high": 1947.272802, "low": 1546.01655, "close": 1581.421509, "volume": 108600}, "trend_line": 1589.45321, "activity_lines": {"activity_5": 1572.242432, "activity_10": 1629.683119, "activity_20": 1728.089847, "activity_30": 1675.069126}, "trend_signal": 0, "fair_value": 1537.658115, "relative_strength": -20.584626, "rate_of_change": 0.5224638578423156, "market_dynamics": -0.660092, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1573.553762, "high": 2224.611609, "low": 1559.785167, "close": 2040.702515, "volume": 180300}, "trend_line": 1614.466158, "activity_lines": {"activity_5": 1725.598364, "activity_10": 1694.055771, "activity_20": 1759.804447, "activity_30": 1704.181985}, "trend_signal": 1, "fair_value": 1541.285856, "relative_strength": 6.522944, "rate_of_change": 1.5736825621938284, "market_dynamics": -0.471128, "expectation": {"probability": 36.2883, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1945.305744, "high": 2601.280923, "low": 1911.867728, "close": 2078.074463, "volume": 240100}, "trend_line": 1639.151286, "activity_lines": {"activity_5": 1864.989022, "activity_10": 1761.003338, "activity_20": 1791.401971, "activity_30": 1734.092198}, "trend_signal": 1, "fair_value": 1545.109481, "relative_strength": 7.96237, "rate_of_change": 1.5289963111137619, "market_dynamics": -0.15782, "expectation": {"probability": 35.0033, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2081.024776, "high": 2279.68609, "low": 1913.834845, "close": 2089.875977, "volume": 28900}, "trend_line": 1663.31189, "activity_lines": {"activity_5": 1976.121224, "activity_10": 1826.681308, "activity_20": 1820.433091, "activity_30": 1763.17121}, "trend_signal": 1, "fair_value": 1548.497072, "relative_strength": 12.108401, "rate_of_change": 1.473970353216068, "market_dynamics": 0.043262, "expectation": {"probability": 36.5549, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2139.049685, "high": 2139.049685, "low": 1878.429824, "close": 1903.016602, "volume": 6100}, "trend_line": 1681.604452, "activity_lines": {"activity_5": 1984.77579, "activity_10": 1853.395967, "activity_20": 1827.809127, "activity_30": 1778.63603}, "trend_signal": 1, "fair_value": 1550.749247, "relative_strength": -1.317491, "rate_of_change": 1.099767404416263, "market_dynamics": 0.240382, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1890.231415, "high": 1962.02488, "low": 1834.173577, "close": 1844.008301, "volume": 10200}, "trend_line": 1696.585994, "activity_lines": {"activity_5": 1953.239152, "activity_10": 1866.556601, "activity_20": 1826.582129, "activity_30": 1789.113698}, "trend_signal": 1, "fair_value": 1552.866526, "relative_strength": -4.818781, "rate_of_change": 0.8909076080395623, "market_dynamics": 0.16325, "expectation": {"probability": 39.3801, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1867.61164, "high": 1953.173536, "low": 1743.69428, "close": 1858.760376, "volume": 8900}, "trend_line": 1712.026489, "activity_lines": {"activity_5": 1909.114087, "activity_10": 1879.806643, "activity_20": 1824.118768, "activity_30": 1799.576562}, "trend_signal": 1, "fair_value": 1555.047169, "relative_strength": -4.717416, "rate_of_change": 0.9100920940409494, "market_dynamics": 0.010335, "expectation": {"probability": 34.9887, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1834.173622, "high": 1843.02478, "low": 1787.950439, "close": 1819.421509, "volume": 6400}, "trend_line": 1726.647424, "activity_lines": {"activity_5": 1864.005542, "activity_10": 1882.006042, "activity_20": 1822.006645, "activity_30": 1806.505272}, "trend_signal": 1, "fair_value": 1557.949089, "relative_strength": -4.184447, "rate_of_change": 0.8540133633411275, "market_dynamics": -0.052206, "expectation": {"probability": 44.4713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2075.124132, "high": 2084.958844, "low": 1946.289298, "close": 1986.611572, "volume": 16800}, "trend_line": 1746.08737, "activity_lines": {"activity_5": 1891.870549, "activity_10": 1910.526698, "activity_20": 1837.447137, "activity_30": 1823.277153}, "trend_signal": 1, "fair_value": 1562.627866, "relative_strength": 1.895324, "rate_of_change": 1.1258781456937421, "market_dynamics": 0.056738, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2017.099188, "high": 2025.950439, "low": 2006.281006, "close": 2025.950439, "volume": 1000}, "trend_line": 1769.297286, "activity_lines": {"activity_5": 1939.732804, "activity_10": 1937.11618, "activity_20": 1856.512424, "activity_30": 1841.332835}, "trend_signal": 1, "fair_value": 1566.622807, "relative_strength": 4.589138, "rate_of_change": 1.329252842599739, "market_dynamics": 0.182577, "expectation": {"probability": 37.4599, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2025.950406, "high": 2025.950406, "low": 1971.859497, "close": 2000.380249, "volume": 4800}, "trend_line": 1793.359546, "activity_lines": {"activity_5": 1970.876074, "activity_10": 1951.224529, "activity_20": 1873.418765, "activity_30": 1856.241413}, "trend_signal": 1, "fair_value": 1570.297836, "relative_strength": 0.033775, "rate_of_change": 1.3599896518464407, "market_dynamics": 0.304868, "expectation": {"probability": 39.125, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2039.719029, "high": 2045.619847, "low": 1966.942191, "close": 2042.669434, "volume": 6700}, "trend_line": 1819.159269, "activity_lines": {"activity_5": 2005.690942, "activity_10": 1965.40439, "activity_20": 1894.085705, "activity_30": 1872.325922}, "trend_signal": 1, "fair_value": 1574.325069, "relative_strength": -1.677714, "rate_of_change": 1.438625235945859, "market_dynamics": 0.449496, "expectation": {"probability": 36.7444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2060.371901, "high": 2248.214838, "low": 2060.371901, "close": 2246.248047, "volume": 11100}, "trend_line": 1850.597563, "activity_lines": {"activity_5": 2096.104745, "activity_10": 2016.562782, "activity_20": 1933.026484, "activity_30": 1899.880037}, "trend_signal": 1, "fair_value": 1579.688494, "relative_strength": 8.031641, "rate_of_change": 1.728177105530832, "market_dynamics": 0.585132, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2246.248088, "high": 2261.983398, "low": 2082.008188, "close": 2096.760254, "volume": 5700}, "trend_line": 1877.83971, "activity_lines": {"activity_5": 2108.23418, "activity_10": 2037.483873, "activity_20": 1956.035013, "activity_30": 1915.761501}, "trend_signal": 1, "fair_value": 1584.074943, "relative_strength": 1.719845, "rate_of_change": 1.4720729965642958, "market_dynamics": 0.602064, "expectation": {"probability": 40.2424, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2096.760285, "high": 2197.074463, "low": 2096.760285, "close": 2197.074463, "volume": 1600}, "trend_line": 1908.524007, "activity_lines": {"activity_5": 2146.458439, "activity_10": 2076.518743, "activity_20": 1987.257883, "activity_30": 1936.357291}, "trend_signal": 1, "fair_value": 1588.686349, "relative_strength": 4.59695, "rate_of_change": 1.6340210954426997, "market_dynamics": 0.74027, "expectation": {"probability": 38.4477, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2197.074318, "high": 2200.024771, "low": 2185.272705, "close": 2186.256348, "volume": 2100}, "trend_line": 1938.421533, "activity_lines": {"activity_5": 2169.668392, "activity_10": 2108.240177, "activity_20": 2015.310237, "activity_30": 1954.275507}, "trend_signal": 1, "fair_value": 1593.091126, "relative_strength": -0.951617, "rate_of_change": 1.5665260636147698, "market_dynamics": 0.797568, "expectation": {"probability": 41.3872, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2186.256194, "high": 2618.000081, "low": 2095.776855, "close": 2232.479492, "volume": 42400}, "trend_line": 1922.194263, "activity_lines": {"activity_5": 2195.89432, "activity_10": 2142.143126, "activity_20": 2045.455978, "activity_30": 1973.246988}, "trend_signal": 1, "fair_value": 1597.879567, "relative_strength": 1.227699, "rate_of_change": -0.8371383480705412, "market_dynamics": 0.899787, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2724.214844, "high": 4661.652903, "low": 2724.214844, "close": 3673.264648, "volume": 82700}, "trend_line": 1972.58077, "activity_lines": {"activity_5": 2689.727962, "activity_10": 2431.21212, "activity_20": 2210.018802, "activity_30": 2086.219271}, "trend_signal": 1, "fair_value": 1611.93501, "relative_strength": 58.937461, "rate_of_change": 2.621301497454315, "market_dynamics": 1.205877, "expectation": {"probability": 39.7451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 727.768607, "high": 763.173566, "low": 606.801662, "close": 609.752075, "volume": 119800}, "trend_line": 1927.537793, "activity_lines": {"activity_5": 2067.256307, "activity_10": 2129.57259, "activity_20": 2072.92293, "activity_30": 1998.294839}, "trend_signal": 1, "fair_value": 1605.397823, "relative_strength": -71.69428, "rate_of_change": -2.283454126950658, "market_dynamics": 0.815087, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 619.58678, "high": 622.537193, "low": 558.611562, "close": 601.884338, "volume": 40200}, "trend_line": 1878.13476, "activity_lines": {"activity_5": 1541.295951, "activity_10": 1851.53637, "activity_20": 1939.255161, "activity_30": 1912.76881}, "trend_signal": 0, "fair_value": 1599.003644, "relative_strength": -70.714929, "rate_of_change": -2.5630124181954264, "market_dynamics": 0.331282, "expectation": {"probability": 46.3479, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 601.884298, "high": 747.438049, "low": 592.049587, "close": 747.438049, "volume": 129800}, "trend_line": 1838.238615, "activity_lines": {"activity_5": 1170.199507, "activity_10": 1625.856573, "activity_20": 1824.179677, "activity_30": 1839.820635}, "trend_signal": 0, "fair_value": 1593.374021, "relative_strength": -62.866646, "rate_of_change": -2.1242429377112395, "market_dynamics": -0.220732, "expectation": {"probability": 44.9883, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 894.958683, "high": 894.958683, "low": 565.495899, "close": 595.0, "volume": 465600}, "trend_line": 1797.785168, "activity_lines": {"activity_5": 844.211601, "activity_10": 1395.241534, "activity_20": 1698.557633, "activity_30": 1759.611692}, "trend_signal": 0, "fair_value": 1586.941952, "relative_strength": -70.015981, "rate_of_change": -2.200663541169266, "market_dynamics": -0.849941, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 591.0, "high": 598.0, "low": 508.0, "close": 513.0, "volume": 102900}, "trend_line": 1751.877454, "activity_lines": {"activity_5": 600.05566, "activity_10": 1176.038666, "activity_20": 1572.010363, "activity_30": 1676.722326}, "trend_signal": 0, "fair_value": 1580.739288, "relative_strength": -73.619872, "rate_of_change": -2.553570627744781, "market_dynamics": -0.979709, "expectation": {"probability": 47.3615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 511.0, "high": 521.0, "low": 485.0, "close": 494.0, "volume": 61300}, "trend_line": 1707.827865, "activity_lines": {"activity_5": 560.250696, "activity_10": 984.894854, "activity_20": 1451.106305, "activity_30": 1595.568942}, "trend_signal": 0, "fair_value": 1574.327469, "relative_strength": -75.916712, "rate_of_change": -2.5144218221099366, "market_dynamics": -0.961451, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 494.0, "high": 499.0, "low": 417.0, "close": 417.0, "volume": 101400}, "trend_line": 1663.473592, "activity_lines": {"activity_5": 502.49587, "activity_10": 808.892137, "activity_20": 1330.468324, "activity_30": 1512.289725}, "trend_signal": 0, "fair_value": 1566.579653, "relative_strength": -79.873001, "rate_of_change": -2.597116132661293, "market_dynamics": -0.997364, "expectation": {"probability": 45.7228, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 415.0, "high": 415.0, "low": 354.0, "close": 372.0, "volume": 32000}, "trend_line": 1619.160091, "activity_lines": {"activity_5": 442.066667, "activity_10": 657.072593, "activity_20": 1212.620897, "activity_30": 1428.968848}, "trend_signal": 0, "fair_value": 1558.231373, "relative_strength": -82.107109, "rate_of_change": -2.6639137052197994, "market_dynamics": -1.084807, "expectation": {"probability": 45.1245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 372.0, "high": 386.0, "low": 333.0, "close": 355.0, "volume": 37000}, "trend_line": 1576.181303, "activity_lines": {"activity_5": 401.0, "activity_10": 535.148618, "activity_20": 1100.163986, "activity_30": 1347.410132}, "trend_signal": 0, "fair_value": 1550.14228, "relative_strength": -82.569959, "rate_of_change": -2.6543878050660217, "market_dynamics": -1.079203, "expectation": {"probability": 44.5417, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 355.0, "high": 368.0, "low": 355.0, "close": 363.0, "volume": 5700}, "trend_line": 1535.108301, "activity_lines": {"activity_5": 378.6, "activity_10": 448.81518, "activity_20": 995.629744, "activity_30": 1269.140371}, "trend_signal": 0, "fair_value": 1541.842388, "relative_strength": -82.782985, "rate_of_change": -2.6058551717257674, "market_dynamics": -1.056199, "expectation": {"probability": 41.8221, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 371.0, "high": 375.0, "low": 354.0, "close": 356.0, "volume": 17000}, "trend_line": 1497.408024, "activity_lines": {"activity_5": 363.866667, "activity_10": 421.395644, "activity_20": 897.364175, "activity_30": 1193.068868}, "trend_signal": 0, "fair_value": 1531.96881, "relative_strength": -82.443344, "rate_of_change": -2.4558708317479105, "market_dynamics": -1.043039, "expectation": {"probability": 44.6791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 348.0, "high": 435.0, "low": 343.0, "close": 382.0, "volume": 200300}, "trend_line": 1456.968355, "activity_lines": {"activity_5": 367.0, "activity_10": 403.317055, "activity_20": 809.339614, "activity_30": 1121.10706}, "trend_signal": 0, "fair_value": 1524.015355, "relative_strength": -81.397867, "rate_of_change": -2.7006446039987355, "market_dynamics": -0.88775, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 383.0, "high": 394.0, "low": 371.0, "close": 382.0, "volume": 24500}, "trend_line": 1416.987638, "activity_lines": {"activity_5": 372.466667, "activity_10": 389.236364, "activity_20": 729.143388, "activity_30": 1051.754263}, "trend_signal": 0, "fair_value": 1516.074379, "relative_strength": -81.901524, "rate_of_change": -2.744103319937921, "market_dynamics": -0.804375, "expectation": {"probability": 44.1564, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b2b1f2-4085-4d74-9aaa-8fdff19d5b69/", "share_image": "https://sharemaestro.com/terminal/77b2b1f2-4085-4d74-9aaa-8fdff19d5b69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}