{"ticker": {"uuid": "77b41b4f-abf2-4c13-92d5-9e47a45dabc6", "symbol": "5563", "name": "Nippon Denko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5563 rose 1.18%, moving from 422.00 to 427.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.53 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is undecided at 47.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "427.00"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.99%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.53"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 447.0, "high": 455.0, "low": 410.0, "close": 427.0, "volume": 4909400}, "trend_line": 426.761728, "activity_lines": {"activity_5": 446.029283, "activity_10": 462.305266, "activity_20": 457.711942, "activity_30": 447.166895}, "trend_signal": 1, "fair_value": 304.118228, "relative_strength": -12.527182, "rate_of_change": 0.8002386014844965, "market_dynamics": -0.624805, "expectation": {"probability": 47.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 254.037589, "high": 256.749727, "low": 251.325444, "close": 254.037582, "volume": 1362500}, "trend_line": 296.85455, "activity_lines": {"activity_5": 254.039485, "activity_10": 252.900505, "activity_20": 265.083316, "activity_30": 279.357262}, "trend_signal": 0, "fair_value": 268.648553, "relative_strength": -27.703935, "rate_of_change": -0.6805401585614675, "market_dynamics": -1.092118, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.749708, "high": 261.269958, "low": 255.84566, "close": 260.365906, "volume": 4479700}, "trend_line": 295.037965, "activity_lines": {"activity_5": 256.26756, "activity_10": 254.441266, "activity_20": 263.292121, "activity_30": 277.003156}, "trend_signal": 0, "fair_value": 269.595187, "relative_strength": -26.500432, "rate_of_change": -0.6119444691011244, "market_dynamics": -0.865292, "expectation": {"probability": 57.156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.269958, "high": 263.982103, "low": 249.517319, "close": 249.517319, "volume": 2952100}, "trend_line": 292.889577, "activity_lines": {"activity_5": 254.278649, "activity_10": 253.927022, "activity_20": 260.808169, "activity_30": 274.06634}, "trend_signal": 0, "fair_value": 270.426494, "relative_strength": -27.875419, "rate_of_change": -0.7281734064292409, "market_dynamics": -0.665013, "expectation": {"probability": 58.8561, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.517306, "high": 253.133499, "low": 242.284958, "close": 246.805191, "volume": 3164500}, "trend_line": 289.965001, "activity_lines": {"activity_5": 251.687046, "activity_10": 252.839215, "activity_20": 258.347276, "activity_30": 271.093154}, "trend_signal": 0, "fair_value": 271.011492, "relative_strength": -28.924956, "rate_of_change": -0.9985251199294135, "market_dynamics": -0.46834, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.709239, "high": 250.421384, "low": 234.148506, "close": 235.956589, "volume": 2880000}, "trend_line": 286.410457, "activity_lines": {"activity_5": 246.021671, "activity_10": 249.715268, "activity_20": 255.113376, "activity_30": 267.608741}, "trend_signal": 0, "fair_value": 271.552384, "relative_strength": -29.343474, "rate_of_change": -1.2258527711073532, "market_dynamics": -0.216541, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.572795, "high": 248.613288, "low": 236.86065, "close": 246.805191, "volume": 1838300}, "trend_line": 282.919366, "activity_lines": {"activity_5": 245.177895, "activity_10": 248.827485, "activity_20": 253.309722, "activity_30": 265.053562}, "trend_signal": 0, "fair_value": 272.157732, "relative_strength": -26.031445, "rate_of_change": -1.2189118499957503, "market_dynamics": -0.164916, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.613294, "high": 253.133541, "low": 247.709246, "close": 252.229492, "volume": 1635500}, "trend_line": 280.056335, "activity_lines": {"activity_5": 246.624379, "activity_10": 249.089964, "activity_20": 252.29564, "activity_30": 263.07357}, "trend_signal": 0, "fair_value": 272.731717, "relative_strength": -26.430855, "rate_of_change": -1.0119600649748504, "market_dynamics": 0.006368, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.037563, "high": 260.365901, "low": 254.037563, "close": 254.037582, "volume": 2593100}, "trend_line": 277.611373, "activity_lines": {"activity_5": 249.215988, "activity_10": 249.665269, "activity_20": 251.713679, "activity_30": 261.394941}, "trend_signal": 0, "fair_value": 273.312205, "relative_strength": -25.212952, "rate_of_change": -0.8730250647606224, "market_dynamics": 0.219712, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.941631, "high": 265.790192, "low": 251.325437, "close": 265.790192, "volume": 2919600}, "trend_line": 275.558165, "activity_lines": {"activity_5": 255.423782, "activity_10": 252.377412, "activity_20": 252.502326, "activity_30": 260.632284}, "trend_signal": 0, "fair_value": 273.866287, "relative_strength": -23.468785, "rate_of_change": -0.7395979414719586, "market_dynamics": 0.482886, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.406373, "high": 280.254933, "low": 267.598277, "close": 273.926605, "volume": 4281000}, "trend_line": 273.597272, "activity_lines": {"activity_5": 263.078048, "activity_10": 256.371656, "activity_20": 254.269735, "activity_30": 260.527022}, "trend_signal": 0, "fair_value": 274.51831, "relative_strength": -17.937967, "rate_of_change": -0.7116076564089469, "market_dynamics": 0.815298, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.542842, "high": 286.583295, "low": 273.022592, "close": 274.830688, "volume": 4542000}, "trend_line": 271.457798, "activity_lines": {"activity_5": 268.502339, "activity_10": 260.16866, "activity_20": 256.292627, "activity_30": 260.606597}, "trend_signal": 0, "fair_value": 275.201565, "relative_strength": -15.848908, "rate_of_change": -0.7819792881560421, "market_dynamics": 1.122116, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.830653, "high": 280.254943, "low": 254.037561, "close": 260.365906, "volume": 4072300}, "trend_line": 269.074696, "activity_lines": {"activity_5": 267.236671, "activity_10": 260.957648, "activity_20": 256.902799, "activity_30": 259.890991}, "trend_signal": 0, "fair_value": 275.720876, "relative_strength": -17.655601, "rate_of_change": -0.8778904189004023, "market_dynamics": 1.221114, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.790196, "high": 269.40638, "low": 262.173955, "close": 263.078003, "volume": 1826900}, "trend_line": 267.55723, "activity_lines": {"activity_5": 266.332607, "activity_10": 262.239744, "activity_20": 257.74965, "activity_30": 259.504108}, "trend_signal": 0, "fair_value": 276.257572, "relative_strength": -19.779354, "rate_of_change": -0.5639571548563649, "market_dynamics": 1.119966, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.078051, "high": 265.790183, "low": 258.557809, "close": 260.365906, "volume": 2575200}, "trend_line": 266.187893, "activity_lines": {"activity_5": 263.921816, "activity_10": 262.782173, "activity_20": 258.252561, "activity_30": 259.040152}, "trend_signal": 0, "fair_value": 276.695489, "relative_strength": -17.530287, "rate_of_change": -0.5117921874135227, "market_dynamics": 0.898621, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.557824, "high": 262.174011, "low": 248.613292, "close": 262.174011, "volume": 2834900}, "trend_line": 264.282495, "activity_lines": {"activity_5": 262.475346, "activity_10": 263.40679, "activity_20": 258.846424, "activity_30": 258.781192}, "trend_signal": 0, "fair_value": 277.129734, "relative_strength": -15.857229, "rate_of_change": -0.7158094151186625, "market_dynamics": 0.6899, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.5578, "high": 266.694253, "low": 256.749717, "close": 262.174011, "volume": 2115200}, "trend_line": 262.883979, "activity_lines": {"activity_5": 261.812382, "activity_10": 263.554727, "activity_20": 259.384503, "activity_30": 258.64516}, "trend_signal": 0, "fair_value": 277.533456, "relative_strength": -17.905808, "rate_of_change": -0.5291746621356713, "market_dynamics": 0.571626, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.886152, "high": 268.502349, "low": 241.380901, "close": 250.421341, "volume": 5021400}, "trend_line": 261.004257, "activity_lines": {"activity_5": 258.07564, "activity_10": 261.286382, "activity_20": 258.773055, "activity_30": 257.841119}, "trend_signal": 0, "fair_value": 278.014455, "relative_strength": -22.350197, "rate_of_change": -0.7150386292654278, "market_dynamics": 0.596591, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.517336, "high": 266.694244, "low": 245.901143, "close": 266.694244, "volume": 2717100}, "trend_line": 259.666966, "activity_lines": {"activity_5": 260.42617, "activity_10": 262.009622, "activity_20": 259.715848, "activity_30": 258.208215}, "trend_signal": 0, "fair_value": 278.589594, "relative_strength": -18.89149, "rate_of_change": -0.5123636738231413, "market_dynamics": 0.646043, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.598297, "high": 274.83068, "low": 266.69422, "close": 272.1185, "volume": 2024500}, "trend_line": 258.450849, "activity_lines": {"activity_5": 264.343702, "activity_10": 263.488969, "activity_20": 261.114967, "activity_30": 259.01154}, "trend_signal": 1, "fair_value": 279.143545, "relative_strength": -16.446019, "rate_of_change": -0.46833720081282765, "market_dynamics": 0.739322, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.926597, "high": 282.06304, "low": 264.886139, "close": 264.886139, "volume": 3322900}, "trend_line": 256.963838, "activity_lines": {"activity_5": 265.066941, "activity_10": 263.538282, "activity_20": 261.743496, "activity_30": 259.42672}, "trend_signal": 1, "fair_value": 279.60535, "relative_strength": -17.324029, "rate_of_change": -0.5753554324752848, "market_dynamics": 0.825338, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.173998, "high": 264.886143, "low": 250.421391, "close": 251.325439, "volume": 3358600}, "trend_line": 256.426183, "activity_lines": {"activity_5": 261.089139, "activity_10": 261.286384, "activity_20": 261.028869, "activity_30": 259.062952}, "trend_signal": 1, "fair_value": 279.822525, "relative_strength": -18.081202, "rate_of_change": -0.20923372104989704, "market_dynamics": 0.684467, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.133541, "high": 254.941637, "low": 242.284936, "close": 252.229492, "volume": 2882000}, "trend_line": 256.306281, "activity_lines": {"activity_5": 258.135925, "activity_10": 259.626228, "activity_20": 260.413257, "activity_30": 258.792198}, "trend_signal": 1, "fair_value": 279.918316, "relative_strength": -18.709803, "rate_of_change": -0.04675887563321401, "market_dynamics": 0.430627, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.613277, "high": 254.03756, "low": 244.997077, "close": 249.517319, "volume": 2656600}, "trend_line": 256.453772, "activity_lines": {"activity_5": 254.158111, "activity_10": 257.620885, "activity_20": 259.578088, "activity_30": 258.3542}, "trend_signal": 0, "fair_value": 280.001808, "relative_strength": -19.325544, "rate_of_change": 0.05754482466233524, "market_dynamics": 0.014442, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.325433, "high": 258.737943, "low": 245.9011, "close": 255.041687, "volume": 3162600}, "trend_line": 256.845043, "activity_lines": {"activity_5": 253.16688, "activity_10": 256.866529, "activity_20": 259.26905, "activity_30": 258.263098}, "trend_signal": 0, "fair_value": 280.089219, "relative_strength": -17.510427, "rate_of_change": 0.1525697972576362, "market_dynamics": -0.276586, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.041683, "high": 262.434196, "low": 254.117619, "close": 258.737946, "volume": 1394500}, "trend_line": 257.120988, "activity_lines": {"activity_5": 254.546191, "activity_10": 256.881025, "activity_20": 259.272815, "activity_30": 258.385221}, "trend_signal": 0, "fair_value": 280.164094, "relative_strength": -15.333293, "rate_of_change": 0.1074363736114758, "market_dynamics": -0.422596, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.586074, "high": 261.510138, "low": 255.965753, "close": 258.737946, "volume": 2520900}, "trend_line": 257.218035, "activity_lines": {"activity_5": 256.33538, "activity_10": 256.957995, "activity_20": 259.168097, "activity_30": 258.489541}, "trend_signal": 0, "fair_value": 280.378709, "relative_strength": -19.633721, "rate_of_change": 0.037743709976711434, "market_dynamics": -0.383313, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.737954, "high": 267.978591, "low": 257.81389, "close": 266.130463, "volume": 2284600}, "trend_line": 257.710582, "activity_lines": {"activity_5": 260.094575, "activity_10": 258.441533, "activity_20": 259.710605, "activity_30": 259.064536}, "trend_signal": 1, "fair_value": 280.625184, "relative_strength": -17.257703, "rate_of_change": 0.19149007183730404, "market_dynamics": -0.167796, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.978579, "high": 273.522984, "low": 264.282318, "close": 265.206421, "volume": 2292800}, "trend_line": 258.082877, "activity_lines": {"activity_5": 262.619025, "activity_10": 259.471443, "activity_20": 260.098915, "activity_30": 259.548139}, "trend_signal": 1, "fair_value": 280.927843, "relative_strength": -16.077546, "rate_of_change": 0.144462441980752, "market_dynamics": 0.001559, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.05449, "high": 271.67481, "low": 261.51014, "close": 262.434204, "volume": 2218400}, "trend_line": 258.33263, "activity_lines": {"activity_5": 263.173462, "activity_10": 260.024364, "activity_20": 260.170019, "activity_30": 259.828869}, "trend_signal": 1, "fair_value": 281.160975, "relative_strength": -16.980381, "rate_of_change": 0.0967724023008308, "market_dynamics": 0.168881, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.282318, "high": 285.535811, "low": 256.889825, "close": 283.687683, "volume": 5599700}, "trend_line": 259.320967, "activity_lines": {"activity_5": 270.319558, "activity_10": 264.617633, "activity_20": 262.281244, "activity_30": 261.464679}, "trend_signal": 1, "fair_value": 281.473418, "relative_strength": -11.246548, "rate_of_change": 0.3825831061294895, "market_dynamics": 0.613078, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.53577, "high": 286.459834, "low": 267.978595, "close": 277.219208, "volume": 3542900}, "trend_line": 260.093687, "activity_lines": {"activity_5": 273.646179, "activity_10": 267.692969, "activity_20": 263.729943, "activity_30": 262.619405}, "trend_signal": 1, "fair_value": 281.754746, "relative_strength": -15.976857, "rate_of_change": 0.297978219400976, "market_dynamics": 0.910988, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.21921, "high": 281.83953, "low": 274.447038, "close": 278.143311, "volume": 1642300}, "trend_line": 260.686268, "activity_lines": {"activity_5": 276.048751, "activity_10": 270.465528, "activity_20": 265.255278, "activity_30": 263.783896}, "trend_signal": 1, "fair_value": 282.093754, "relative_strength": -16.07249, "rate_of_change": 0.22783367287188158, "market_dynamics": 1.034348, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.143278, "high": 281.839567, "low": 274.447021, "close": 276.295166, "volume": 1793400}, "trend_line": 261.578863, "activity_lines": {"activity_5": 277.034418, "activity_10": 272.4309, "activity_20": 266.519945, "activity_30": 264.790922}, "trend_signal": 1, "fair_value": 282.389861, "relative_strength": -17.34848, "rate_of_change": 0.34240200178094093, "market_dynamics": 1.168845, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.219236, "high": 287.383925, "low": 271.674851, "close": 285.535797, "volume": 3493300}, "trend_line": 262.869883, "activity_lines": {"activity_5": 280.361045, "activity_10": 275.589517, "activity_20": 268.601733, "activity_30": 266.336531}, "trend_signal": 1, "fair_value": 282.579588, "relative_strength": -13.190443, "rate_of_change": 0.49354905254711007, "market_dynamics": 1.125293, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.535809, "high": 293.852378, "low": 276.295156, "close": 292.004211, "volume": 2975400}, "trend_line": 264.738137, "activity_lines": {"activity_5": 284.303705, "activity_10": 279.369771, "activity_20": 271.179704, "activity_30": 268.216165}, "trend_signal": 1, "fair_value": 282.810779, "relative_strength": -8.175034, "rate_of_change": 0.7107143574906901, "market_dynamics": 1.156823, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.852393, "high": 299.396763, "low": 290.156124, "close": 294.776428, "volume": 2553100}, "trend_line": 266.337178, "activity_lines": {"activity_5": 288.616001, "activity_10": 283.049223, "activity_20": 273.879647, "activity_30": 270.154119}, "trend_signal": 1, "fair_value": 283.111495, "relative_strength": -11.460042, "rate_of_change": 0.6040085565760401, "market_dynamics": 1.32964, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.852407, "high": 303.093009, "low": 288.307969, "close": 302.168945, "volume": 2122900}, "trend_line": 268.001826, "activity_lines": {"activity_5": 294.221989, "activity_10": 287.417524, "activity_20": 277.12839, "activity_30": 272.465846}, "trend_signal": 1, "fair_value": 283.293983, "relative_strength": -7.217534, "rate_of_change": 0.6250152579149125, "market_dynamics": 1.516565, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.168935, "high": 303.093046, "low": 296.624545, "close": 300.320801, "volume": 2099600}, "trend_line": 269.5446, "activity_lines": {"activity_5": 297.610219, "activity_10": 290.794554, "activity_20": 279.954702, "activity_30": 274.550941}, "trend_signal": 1, "fair_value": 283.262781, "relative_strength": -3.759097, "rate_of_change": 0.5756580180912679, "market_dynamics": 1.495937, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.244879, "high": 302.168982, "low": 294.776436, "close": 295.7005, "volume": 1753100}, "trend_line": 270.541611, "activity_lines": {"activity_5": 297.85664, "activity_10": 292.693086, "activity_20": 282.180858, "activity_30": 276.238419}, "trend_signal": 1, "fair_value": 283.212311, "relative_strength": -5.769859, "rate_of_change": 0.3698872097604576, "market_dynamics": 1.373728, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.928321, "high": 305.865224, "low": 286.459894, "close": 289.232086, "volume": 2939500}, "trend_line": 271.051793, "activity_lines": {"activity_5": 295.269277, "activity_10": 292.8107, "activity_20": 283.67868, "activity_30": 277.444256}, "trend_signal": 1, "fair_value": 283.218712, "relative_strength": -1.021941, "rate_of_change": 0.18857801508396657, "market_dynamics": 1.234772, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.852407, "high": 293.852407, "low": 278.143306, "close": 284.611755, "volume": 1774300}, "trend_line": 271.377829, "activity_lines": {"activity_5": 291.326611, "activity_10": 291.987448, "activity_20": 284.620538, "activity_30": 278.319092}, "trend_signal": 1, "fair_value": 283.13339, "relative_strength": -4.080725, "rate_of_change": 0.12028549835124856, "market_dynamics": 0.91877, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.535821, "high": 289.232078, "low": 283.687669, "close": 285.535797, "volume": 492600}, "trend_line": 272.216825, "activity_lines": {"activity_5": 288.369604, "activity_10": 291.197793, "activity_20": 285.491893, "activity_30": 279.232509}, "trend_signal": 1, "fair_value": 282.94013, "relative_strength": -3.783231, "rate_of_change": 0.3091615859304232, "market_dynamics": 0.53112, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.383925, "high": 292.928281, "low": 274.447002, "close": 283.687683, "volume": 2093600}, "trend_line": 272.903815, "activity_lines": {"activity_5": 285.905436, "activity_10": 289.937708, "activity_20": 286.028636, "activity_30": 279.972565}, "trend_signal": 1, "fair_value": 283.097308, "relative_strength": -3.98892, "rate_of_change": 0.2523686770647028, "market_dynamics": 0.218568, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.915464, "high": 282.763592, "low": 266.130471, "close": 267.054535, "volume": 2334700}, "trend_line": 273.126769, "activity_lines": {"activity_5": 279.00576, "activity_10": 285.519005, "activity_20": 284.818553, "activity_30": 279.595192}, "trend_signal": 1, "fair_value": 283.127161, "relative_strength": -10.603539, "rate_of_change": 0.081696915816298, "market_dynamics": -0.234699, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.902669, "high": 279.067364, "low": 258.737954, "close": 259.662018, "volume": 2234100}, "trend_line": 273.043036, "activity_lines": {"activity_5": 271.551642, "activity_10": 280.092231, "activity_20": 282.847217, "activity_30": 278.726498}, "trend_signal": 0, "fair_value": 283.114802, "relative_strength": -12.496365, "rate_of_change": -0.03065719274116702, "market_dynamics": -0.530462, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.510154, "high": 265.206421, "low": 255.965755, "close": 265.206421, "volume": 1360300}, "trend_line": 273.144116, "activity_lines": {"activity_5": 267.916996, "activity_10": 276.261571, "activity_20": 281.399519, "activity_30": 278.22091}, "trend_signal": 0, "fair_value": 283.163861, "relative_strength": -10.074242, "rate_of_change": 0.03701980518559151, "market_dynamics": -0.794768, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.206421, "high": 267.978613, "low": 258.737946, "close": 259.662018, "volume": 1304200}, "trend_line": 273.452139, "activity_lines": {"activity_5": 263.727905, "activity_10": 271.960473, "activity_20": 279.392981, "activity_30": 277.351097}, "trend_signal": 0, "fair_value": 283.223958, "relative_strength": -12.168921, "rate_of_change": 0.11276940704810624, "market_dynamics": -1.049472, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.586062, "high": 265.206388, "low": 255.965737, "close": 263.358276, "volume": 1478000}, "trend_line": 273.34094, "activity_lines": {"activity_5": 262.495819, "activity_10": 269.104276, "activity_20": 277.769269, "activity_30": 276.69988}, "trend_signal": 0, "fair_value": 283.390557, "relative_strength": -11.038277, "rate_of_change": -0.040664885784637866, "market_dynamics": -1.099205, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.358283, "high": 271.674819, "low": 259.662026, "close": 269.826691, "volume": 1970400}, "trend_line": 273.264546, "activity_lines": {"activity_5": 264.775165, "activity_10": 268.0962, "activity_20": 276.770398, "activity_30": 276.473154}, "trend_signal": 0, "fair_value": 283.531339, "relative_strength": -8.1816, "rate_of_change": -0.027948246610988246, "market_dynamics": -1.020706, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.826699, "high": 278.143286, "low": 267.978571, "close": 273.497833, "volume": 2369100}, "trend_line": 273.551603, "activity_lines": {"activity_5": 268.093414, "activity_10": 268.226037, "activity_20": 276.085956, "activity_30": 276.488205}, "trend_signal": 0, "fair_value": 283.674679, "relative_strength": -9.08104, "rate_of_change": 0.10504728996201518, "market_dynamics": -0.833603, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.371115, "high": 277.244376, "low": 271.624551, "close": 272.561188, "volume": 1854400}, "trend_line": 274.259461, "activity_lines": {"activity_5": 270.177061, "activity_10": 268.471653, "activity_20": 275.360834, "activity_30": 276.424308}, "trend_signal": 0, "fair_value": 283.869696, "relative_strength": -12.067272, "rate_of_change": 0.2587658022241556, "market_dynamics": -0.70204, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.371115, "high": 281.927554, "low": 270.687906, "close": 279.117645, "volume": 2181000}, "trend_line": 275.155733, "activity_lines": {"activity_5": 273.955876, "activity_10": 270.128452, "activity_20": 275.282317, "activity_30": 276.737739}, "trend_signal": 0, "fair_value": 284.085767, "relative_strength": -10.317681, "rate_of_change": 0.32679711275302564, "market_dynamics": -0.489994, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.054294, "high": 283.800815, "low": 274.434479, "close": 274.434479, "volume": 1930400}, "trend_line": 275.986305, "activity_lines": {"activity_5": 274.876593, "activity_10": 271.050461, "activity_20": 274.753144, "activity_30": 276.691206}, "trend_signal": 0, "fair_value": 284.319012, "relative_strength": -9.107639, "rate_of_change": 0.3018552406465824, "market_dynamics": -0.404878, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.434476, "high": 276.307749, "low": 260.384936, "close": 262.258209, "volume": 2229700}, "trend_line": 276.226855, "activity_lines": {"activity_5": 271.00014, "activity_10": 269.926843, "activity_20": 273.073188, "activity_30": 275.805523}, "trend_signal": 0, "fair_value": 284.416522, "relative_strength": -7.381561, "rate_of_change": 0.08716012194879913, "market_dynamics": -0.441874, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.941394, "high": 272.561188, "low": 248.208649, "close": 248.208649, "volume": 4348600}, "trend_line": 275.875879, "activity_lines": {"activity_5": 262.945066, "activity_10": 266.335965, "activity_20": 270.166023, "activity_30": 273.997896}, "trend_signal": 0, "fair_value": 284.355801, "relative_strength": -7.854935, "rate_of_change": -0.12706078125532105, "market_dynamics": -0.427791, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.71556, "high": 261.321539, "low": 210.743194, "close": 252.89183, "volume": 6770900}, "trend_line": 275.681008, "activity_lines": {"activity_5": 258.136998, "activity_10": 263.804817, "activity_20": 267.913426, "activity_30": 272.515055}, "trend_signal": 0, "fair_value": 284.256931, "relative_strength": -3.651111, "rate_of_change": -0.0706372013045685, "market_dynamics": -0.491187, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.955194, "high": 267.878021, "low": 250.081921, "close": 267.878021, "volume": 1420800}, "trend_line": 275.73926, "activity_lines": {"activity_5": 259.635618, "activity_10": 264.222334, "activity_20": 267.287536, "activity_30": 272.011636}, "trend_signal": 0, "fair_value": 284.421928, "relative_strength": -5.974433, "rate_of_change": 0.02113021873453893, "market_dynamics": -0.504156, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.131461, "high": 267.878021, "low": 260.384915, "close": 267.878021, "volume": 1584400}, "trend_line": 275.828314, "activity_lines": {"activity_5": 261.883546, "activity_10": 264.490468, "activity_20": 266.824936, "activity_30": 271.504459}, "trend_signal": 0, "fair_value": 284.492536, "relative_strength": -6.516224, "rate_of_change": 0.03229645281559687, "market_dynamics": -0.396724, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.004736, "high": 280.990906, "low": 263.194827, "close": 280.990906, "volume": 1803000}, "trend_line": 276.44687, "activity_lines": {"activity_5": 268.939532, "activity_10": 267.060586, "activity_20": 267.765672, "activity_30": 271.83753}, "trend_signal": 0, "fair_value": 284.600007, "relative_strength": -2.548879, "rate_of_change": 0.2242539901106789, "market_dynamics": -0.100008, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.864203, "high": 283.80084, "low": 263.194821, "close": 266.00473, "volume": 2015200}, "trend_line": 275.857439, "activity_lines": {"activity_5": 269.751281, "activity_10": 266.702959, "activity_20": 267.349198, "activity_30": 271.163843}, "trend_signal": 0, "fair_value": 284.522268, "relative_strength": -1.904793, "rate_of_change": -0.21321673853641046, "market_dynamics": 0.041438, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.384903, "high": 271.624558, "low": 258.51163, "close": 266.941376, "volume": 1725000}, "trend_line": 275.514844, "activity_lines": {"activity_5": 269.688839, "activity_10": 266.65187, "activity_20": 267.132535, "activity_30": 270.588613}, "trend_signal": 0, "fair_value": 284.434802, "relative_strength": -1.912206, "rate_of_change": -0.12419277190491755, "market_dynamics": 0.162615, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.687912, "high": 286.610752, "low": 270.687912, "close": 283.800842, "volume": 1766700}, "trend_line": 275.703429, "activity_lines": {"activity_5": 274.309582, "activity_10": 269.768316, "activity_20": 268.60568, "activity_30": 271.123194}, "trend_signal": 0, "fair_value": 284.518335, "relative_strength": 1.369401, "rate_of_change": 0.0684482176212785, "market_dynamics": 0.366769, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.610727, "high": 297.850354, "low": 282.864172, "close": 295.977081, "volume": 2283300}, "trend_line": 276.359492, "activity_lines": {"activity_5": 281.927551, "activity_10": 275.013475, "activity_20": 271.246729, "activity_30": 272.431172}, "trend_signal": 0, "fair_value": 284.784797, "relative_strength": 0.440816, "rate_of_change": 0.23795968094396117, "market_dynamics": 0.502242, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.800809, "high": 296.913755, "low": 282.864172, "close": 290.3573, "volume": 2338700}, "trend_line": 276.520209, "activity_lines": {"activity_5": 285.798989, "activity_10": 278.845172, "activity_20": 273.29404, "activity_30": 273.334256}, "trend_signal": 0, "fair_value": 284.973284, "relative_strength": 1.812889, "rate_of_change": 0.05815504972777767, "market_dynamics": 0.712952, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.103808, "high": 294.103808, "low": 280.990924, "close": 284.737488, "volume": 1651800}, "trend_line": 276.277985, "activity_lines": {"activity_5": 287.17273, "activity_10": 281.144192, "activity_20": 274.695165, "activity_30": 273.864403}, "trend_signal": 0, "fair_value": 284.784899, "relative_strength": -2.361366, "rate_of_change": -0.08759721427811502, "market_dynamics": 0.847158, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.73747, "high": 284.73747, "low": 273.49783, "close": 276.307739, "volume": 1109300}, "trend_line": 275.662362, "activity_lines": {"activity_5": 284.487703, "activity_10": 281.246371, "activity_20": 275.174049, "activity_30": 273.866323}, "trend_signal": 0, "fair_value": 284.657841, "relative_strength": -3.422141, "rate_of_change": -0.2228273816315939, "market_dynamics": 0.71891, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.307752, "high": 277.244388, "low": 266.00473, "close": 266.00473, "volume": 1660200}, "trend_line": 274.456888, "activity_lines": {"activity_5": 277.743917, "activity_10": 279.049531, "activity_20": 274.618832, "activity_30": 273.243249}, "trend_signal": 0, "fair_value": 284.438519, "relative_strength": -4.041768, "rate_of_change": -0.4373009036322417, "market_dynamics": 0.418265, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.004724, "high": 277.24437, "low": 264.131451, "close": 271.624542, "volume": 1646200}, "trend_line": 273.500346, "activity_lines": {"activity_5": 274.059808, "activity_10": 277.908534, "activity_20": 274.568631, "activity_30": 273.060517}, "trend_signal": 0, "fair_value": 284.323391, "relative_strength": -2.09936, "rate_of_change": -0.3485217685627963, "market_dynamics": 0.212801, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.561179, "high": 280.054297, "low": 269.75127, "close": 274.434479, "volume": 1549400}, "trend_line": 272.791479, "activity_lines": {"activity_5": 272.935848, "activity_10": 277.210317, "activity_20": 274.74668, "activity_30": 273.120784}, "trend_signal": 1, "fair_value": 284.388834, "relative_strength": -4.522547, "rate_of_change": -0.25918321872982125, "market_dynamics": 0.13075, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.434461, "high": 275.371097, "low": 261.32156, "close": 264.13147, "volume": 1952900}, "trend_line": 271.954792, "activity_lines": {"activity_5": 269.439073, "activity_10": 274.758033, "activity_20": 273.921548, "activity_30": 272.562074}, "trend_signal": 0, "fair_value": 284.477377, "relative_strength": -5.792712, "rate_of_change": -0.30671302603259964, "market_dynamics": 0.053527, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.194848, "high": 277.244376, "low": 263.194848, "close": 276.307739, "volume": 1728000}, "trend_line": 271.677991, "activity_lines": {"activity_5": 271.374788, "activity_10": 274.553676, "activity_20": 274.300662, "activity_30": 272.842909}, "trend_signal": 0, "fair_value": 284.628241, "relative_strength": -0.294228, "rate_of_change": -0.10178199029490814, "market_dynamics": 0.05506, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.307752, "high": 278.181025, "low": 265.068103, "close": 268.814667, "volume": 1968900}, "trend_line": 271.12062, "activity_lines": {"activity_5": 270.812813, "activity_10": 272.816644, "activity_20": 273.94831, "activity_30": 272.658179}, "trend_signal": 0, "fair_value": 284.783511, "relative_strength": -2.575857, "rate_of_change": -0.2051586872931661, "market_dynamics": -0.048148, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.814654, "high": 273.497815, "low": 266.004748, "close": 267.878021, "volume": 1658500}, "trend_line": 270.593631, "activity_lines": {"activity_5": 269.751294, "activity_10": 271.181789, "activity_20": 273.555816, "activity_30": 272.448979}, "trend_signal": 0, "fair_value": 284.953752, "relative_strength": -4.873956, "rate_of_change": -0.19437437108249375, "market_dynamics": -0.297047, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.814667, "high": 273.497815, "low": 264.131457, "close": 266.00473, "volume": 2034300}, "trend_line": 270.558638, "activity_lines": {"activity_5": 268.315112, "activity_10": 269.717228, "activity_20": 273.016134, "activity_30": 272.15292}, "trend_signal": 0, "fair_value": 285.106741, "relative_strength": -6.218826, "rate_of_change": -0.012931937780916463, "market_dynamics": -0.364719, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.004739, "high": 267.878015, "low": 257.575009, "close": 258.511658, "volume": 2198600}, "trend_line": 270.520293, "activity_lines": {"activity_5": 264.943223, "activity_10": 267.333064, "activity_20": 271.744985, "activity_30": 271.375696}, "trend_signal": 0, "fair_value": 285.216941, "relative_strength": -6.840525, "rate_of_change": -0.014172528470516815, "market_dynamics": -0.505026, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.4483, "high": 269.894348, "low": 258.511663, "close": 269.894348, "volume": 2911200}, "trend_line": 270.676557, "activity_lines": {"activity_5": 265.740218, "activity_10": 267.495313, "activity_20": 271.50884, "activity_30": 271.335312}, "trend_signal": 0, "fair_value": 285.349744, "relative_strength": -6.320362, "rate_of_change": 0.05776424321705932, "market_dynamics": -0.478158, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.894355, "high": 274.696745, "low": 268.933876, "close": 273.736267, "volume": 496300}, "trend_line": 271.145699, "activity_lines": {"activity_5": 268.245412, "activity_10": 268.4727, "activity_20": 271.557628, "activity_30": 271.532713}, "trend_signal": 0, "fair_value": 285.441532, "relative_strength": -3.835842, "rate_of_change": 0.17332199182656835, "market_dynamics": -0.511417, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.736261, "high": 274.696739, "low": 262.21051, "close": 262.21051, "volume": 1664300}, "trend_line": 271.10744, "activity_lines": {"activity_5": 266.580581, "activity_10": 267.213921, "activity_20": 270.480828, "activity_30": 270.956249}, "trend_signal": 0, "fair_value": 285.415677, "relative_strength": -6.08252, "rate_of_change": -0.014110126083903798, "market_dynamics": -0.640797, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.250031, "high": 266.052422, "low": 259.329074, "close": 263.171021, "volume": 1306800}, "trend_line": 270.885584, "activity_lines": {"activity_5": 265.613753, "activity_10": 266.300946, "activity_20": 269.522494, "activity_30": 270.444222}, "trend_signal": 0, "fair_value": 285.505381, "relative_strength": -3.782661, "rate_of_change": -0.08183323925009306, "market_dynamics": -0.732066, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.13148, "high": 271.815306, "low": 264.13148, "close": 266.052399, "volume": 1549400}, "trend_line": 270.637403, "activity_lines": {"activity_5": 265.796299, "activity_10": 266.116647, "activity_20": 268.923433, "activity_30": 270.132404}, "trend_signal": 0, "fair_value": 285.679198, "relative_strength": -6.143923, "rate_of_change": -0.09161838601200285, "market_dynamics": -0.816845, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.97336, "high": 268.933838, "low": 264.13147, "close": 268.933838, "volume": 1285400}, "trend_line": 270.516491, "activity_lines": {"activity_5": 266.436609, "activity_10": 266.42132, "activity_20": 268.598568, "activity_30": 270.022496}, "trend_signal": 0, "fair_value": 285.636269, "relative_strength": -4.145601, "rate_of_change": -0.044676751498399704, "market_dynamics": -0.655291, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.052426, "high": 275.657223, "low": 262.210514, "close": 272.775787, "volume": 1975100}, "trend_line": 270.305096, "activity_lines": {"activity_5": 268.421602, "activity_10": 267.5586, "activity_20": 268.630115, "activity_30": 270.168258}, "trend_signal": 0, "fair_value": 285.349929, "relative_strength": -0.630595, "rate_of_change": -0.07814495863765356, "market_dynamics": -0.333645, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.815314, "high": 277.578175, "low": 265.091958, "close": 267.012909, "volume": 1652500}, "trend_line": 270.05771, "activity_lines": {"activity_5": 268.549668, "activity_10": 267.576064, "activity_20": 268.165317, "activity_30": 269.955858}, "trend_signal": 0, "fair_value": 285.163402, "relative_strength": -3.530115, "rate_of_change": -0.09152102703975876, "market_dynamics": -0.119507, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.973392, "high": 272.775755, "low": 264.131443, "close": 266.052399, "volume": 1372600}, "trend_line": 270.184183, "activity_lines": {"activity_5": 268.037404, "activity_10": 267.434619, "activity_20": 267.746966, "activity_30": 269.697451}, "trend_signal": 0, "fair_value": 285.096532, "relative_strength": -2.887018, "rate_of_change": 0.04683184197926906, "market_dynamics": 0.001614, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.131471, "high": 267.973384, "low": 261.250032, "close": 264.13147, "volume": 1274700}, "trend_line": 270.714944, "activity_lines": {"activity_5": 266.692739, "activity_10": 266.943047, "activity_20": 267.261408, "activity_30": 269.306954}, "trend_signal": 0, "fair_value": 284.858713, "relative_strength": 0.568247, "rate_of_change": 0.19644414195777848, "market_dynamics": -0.095068, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.894339, "high": 283.341032, "low": 269.894339, "close": 280.459595, "volume": 3628300}, "trend_line": 271.633869, "activity_lines": {"activity_5": 270.918844, "activity_10": 269.318047, "activity_20": 268.429032, "activity_30": 269.935641}, "trend_signal": 0, "fair_value": 284.807614, "relative_strength": 7.442475, "rate_of_change": 0.339443765616427, "market_dynamics": 0.194196, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.499112, "high": 286.222468, "low": 271.815314, "close": 283.341034, "volume": 2327600}, "trend_line": 272.149303, "activity_lines": {"activity_5": 275.337044, "activity_10": 272.02485, "activity_20": 269.851309, "activity_30": 270.690942}, "trend_signal": 0, "fair_value": 284.747636, "relative_strength": 8.029996, "rate_of_change": 0.1897532152001158, "market_dynamics": 0.581106, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.341036, "high": 289.103909, "low": 282.380554, "close": 282.380554, "volume": 1548100}, "trend_line": 272.632721, "activity_lines": {"activity_5": 278.730735, "activity_10": 274.382388, "activity_20": 271.099557, "activity_30": 271.351022}, "trend_signal": 0, "fair_value": 284.621328, "relative_strength": 5.798754, "rate_of_change": 0.17762970350140078, "market_dynamics": 0.858819, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.380551, "high": 286.222463, "low": 278.538642, "close": 280.459595, "volume": 1453500}, "trend_line": 272.615011, "activity_lines": {"activity_5": 280.459597, "activity_10": 276.023932, "activity_20": 272.113638, "activity_30": 271.855982}, "trend_signal": 0, "fair_value": 284.597581, "relative_strength": 6.63465, "rate_of_change": -0.006495918734575634, "market_dynamics": 1.260473, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.617662, "high": 276.617662, "low": 240.119517, "close": 245.882385, "volume": 3523100}, "trend_line": 271.944266, "activity_lines": {"activity_5": 269.702242, "activity_10": 271.064373, "activity_20": 269.805961, "activity_30": 270.131296}, "trend_signal": 0, "fair_value": 284.417826, "relative_strength": 2.848847, "rate_of_change": -0.24604111033341225, "market_dynamics": 0.825273, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.830919, "high": 258.36861, "low": 218.989007, "close": 248.763824, "volume": 4298200}, "trend_line": 271.338347, "activity_lines": {"activity_5": 261.121972, "activity_10": 266.99544, "activity_20": 267.859606, "activity_30": 268.635784}, "trend_signal": 0, "fair_value": 284.229191, "relative_strength": 4.67952, "rate_of_change": -0.22280999298585263, "market_dynamics": 0.370285, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.684769, "high": 254.526703, "low": 244.921921, "close": 254.526703, "volume": 1768400}, "trend_line": 270.362543, "activity_lines": {"activity_5": 256.575714, "activity_10": 264.341031, "activity_20": 266.593259, "activity_30": 267.551162}, "trend_signal": 0, "fair_value": 284.115789, "relative_strength": 3.707991, "rate_of_change": -0.35962627869918523, "market_dynamics": -0.083583, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.487147, "high": 260.289547, "low": 250.684757, "close": 258.368591, "volume": 1179500}, "trend_line": 269.108926, "activity_lines": {"activity_5": 255.23104, "activity_10": 262.716948, "activity_20": 265.760843, "activity_30": 266.777359}, "trend_signal": 0, "fair_value": 284.032484, "relative_strength": 2.471734, "rate_of_change": -0.4636799854334924, "market_dynamics": -0.544756, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.289577, "high": 260.289577, "low": 252.605718, "close": 255.487152, "volume": 1518200}, "trend_line": 267.946588, "activity_lines": {"activity_5": 254.526684, "activity_10": 260.726136, "activity_20": 264.699288, "activity_30": 265.898534}, "trend_signal": 0, "fair_value": 283.95806, "relative_strength": -1.623821, "rate_of_change": -0.43192101327771526, "market_dynamics": -0.711031, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.526674, "high": 256.447646, "low": 245.882387, "close": 246.842865, "volume": 2009900}, "trend_line": 266.683434, "activity_lines": {"activity_5": 252.605729, "activity_10": 257.355732, "activity_20": 262.864551, "activity_30": 264.537004}, "trend_signal": 0, "fair_value": 283.73523, "relative_strength": -6.443018, "rate_of_change": -0.471420072719882, "market_dynamics": -0.873555, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.763824, "high": 251.645257, "low": 242.040468, "close": 243.000946, "volume": 1913600}, "trend_line": 265.573208, "activity_lines": {"activity_5": 249.340102, "activity_10": 253.601135, "activity_20": 260.719483, "activity_30": 263.009101}, "trend_signal": 0, "fair_value": 283.334609, "relative_strength": -8.397661, "rate_of_change": -0.41630857355764916, "market_dynamics": -0.974954, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.040482, "high": 243.961438, "low": 239.159029, "close": 241.080002, "volume": 2224000}, "trend_line": 264.742383, "activity_lines": {"activity_5": 245.818352, "activity_10": 250.178341, "activity_20": 258.519532, "activity_30": 261.428895}, "trend_signal": 0, "fair_value": 282.949024, "relative_strength": -7.612439, "rate_of_change": -0.3128421749531317, "market_dynamics": -1.031789, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.961438, "high": 246.842872, "low": 241.07999, "close": 243.000946, "volume": 2054000}, "trend_line": 263.788263, "activity_lines": {"activity_5": 243.833364, "activity_10": 247.873193, "activity_20": 256.658033, "activity_30": 260.026221}, "trend_signal": 0, "fair_value": 282.488231, "relative_strength": -8.727471, "rate_of_change": -0.3603956378983133, "market_dynamics": -1.052515, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.040463, "high": 245.882399, "low": 238.198551, "close": 244.921921, "volume": 2127800}, "trend_line": 262.804512, "activity_lines": {"activity_5": 243.51321, "activity_10": 246.633306, "activity_20": 255.070959, "activity_30": 258.809038}, "trend_signal": 0, "fair_value": 281.985049, "relative_strength": -7.404572, "rate_of_change": -0.37293205877017505, "market_dynamics": -0.986292, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.921914, "high": 244.921914, "low": 238.198551, "close": 240.119507, "volume": 1984000}, "trend_line": 262.004113, "activity_lines": {"activity_5": 242.2966, "activity_10": 245.166392, "activity_20": 253.113413, "activity_30": 257.345489}, "trend_signal": 0, "fair_value": 281.593308, "relative_strength": -9.333387, "rate_of_change": -0.3045606005424939, "market_dynamics": -0.972721, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.04047, "high": 245.882382, "low": 239.159042, "close": 239.159042, "volume": 1729300}, "trend_line": 260.765823, "activity_lines": {"activity_5": 241.20806, "activity_10": 243.629628, "activity_20": 251.187883, "activity_30": 255.871614}, "trend_signal": 0, "fair_value": 281.233701, "relative_strength": -10.847012, "rate_of_change": -0.4726223515430104, "market_dynamics": -1.004283, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.198559, "high": 245.000009, "low": 235.317125, "close": 243.040009, "volume": 2239000}, "trend_line": 259.906668, "activity_lines": {"activity_5": 241.669301, "activity_10": 242.973126, "activity_20": 249.773754, "activity_30": 254.728013}, "trend_signal": 0, "fair_value": 280.895117, "relative_strength": -13.138854, "rate_of_change": -0.3294737746364818, "market_dynamics": -0.983659, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.020004, "high": 249.900007, "low": 240.100008, "close": 246.960007, "volume": 2564000}, "trend_line": 259.2094, "activity_lines": {"activity_5": 243.306542, "activity_10": 243.2382, "activity_20": 248.874558, "activity_30": 253.892744}, "trend_signal": 0, "fair_value": 280.536906, "relative_strength": -10.871446, "rate_of_change": -0.26827630293810245, "market_dynamics": -0.906933, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.959998, "high": 250.880009, "low": 242.059998, "close": 250.880005, "volume": 2801400}, "trend_line": 258.705243, "activity_lines": {"activity_5": 245.986511, "activity_10": 244.42343, "activity_20": 248.444184, "activity_30": 253.355364}, "trend_signal": 0, "fair_value": 280.203823, "relative_strength": -8.794916, "rate_of_change": -0.19449796187947682, "market_dynamics": -0.468484, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.879998, "high": 251.859998, "low": 245.000002, "close": 246.960007, "volume": 2310500}, "trend_line": 258.320188, "activity_lines": {"activity_5": 246.962609, "activity_10": 244.9797, "activity_20": 247.712727, "activity_30": 252.597607}, "trend_signal": 0, "fair_value": 279.772884, "relative_strength": -10.62219, "rate_of_change": -0.1488392718813289, "market_dynamics": -0.065663, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.960011, "high": 263.619993, "low": 245.980011, "close": 260.679993, "volume": 2594300}, "trend_line": 258.013043, "activity_lines": {"activity_5": 252.056002, "activity_10": 248.028382, "activity_20": 248.369704, "activity_30": 252.749852}, "trend_signal": 0, "fair_value": 279.435487, "relative_strength": -9.212729, "rate_of_change": -0.11890088900058844, "market_dynamics": 0.455265, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.679995, "high": 285.18001, "low": 259.699995, "close": 281.26001, "volume": 4431000}, "trend_line": 258.263834, "activity_lines": {"activity_5": 262.574671, "activity_10": 254.497449, "activity_20": 251.080871, "activity_30": 254.249657}, "trend_signal": 0, "fair_value": 279.207636, "relative_strength": -0.463759, "rate_of_change": 0.09720090003356631, "market_dynamics": 1.012444, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.359999, "high": 300.859992, "low": 274.399999, "close": 294.0, "volume": 7779400}, "trend_line": 259.323484, "activity_lines": {"activity_5": 274.792003, "activity_10": 262.552332, "activity_20": 255.01528, "activity_30": 256.555216}, "trend_signal": 0, "fair_value": 279.19572, "relative_strength": 1.558668, "rate_of_change": 0.4102974789726204, "market_dynamics": 1.300361, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.000002, "high": 316.540009, "low": 294.000002, "close": 316.540009, "volume": 5121100}, "trend_line": 261.10245, "activity_lines": {"activity_5": 291.386671, "activity_10": 273.778142, "activity_20": 261.041026, "activity_30": 260.246604}, "trend_signal": 0, "fair_value": 279.110105, "relative_strength": 5.342068, "rate_of_change": 0.6860026606768743, "market_dynamics": 1.644552, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.539992, "high": 328.300002, "low": 313.599992, "close": 321.440002, "volume": 4662200}, "trend_line": 262.948704, "activity_lines": {"activity_5": 305.237337, "activity_10": 284.592714, "activity_20": 267.361627, "activity_30": 264.13935}, "trend_signal": 1, "fair_value": 279.095062, "relative_strength": 8.674011, "rate_of_change": 0.7070994546393742, "market_dynamics": 1.77336, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 321.439994, "high": 326.339994, "low": 315.559994, "close": 323.399994, "volume": 3122900}, "trend_line": 264.764242, "activity_lines": {"activity_5": 314.776001, "activity_10": 294.285093, "activity_20": 273.509095, "activity_30": 268.039433}, "trend_signal": 1, "fair_value": 279.159717, "relative_strength": 9.027997, "rate_of_change": 0.6904532984501812, "market_dynamics": 1.692537, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.419994, "high": 338.100006, "low": 319.479994, "close": 338.100006, "volume": 3762800}, "trend_line": 266.941716, "activity_lines": {"activity_5": 325.033335, "activity_10": 305.118548, "activity_20": 280.701154, "activity_30": 272.770773}, "trend_signal": 1, "fair_value": 279.318603, "relative_strength": 13.016086, "rate_of_change": 0.8224199701408171, "market_dynamics": 1.624255, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.120006, "high": 343.000004, "low": 328.300001, "close": 331.240021, "volume": 3564700}, "trend_line": 269.08262, "activity_lines": {"activity_5": 329.214675, "activity_10": 312.976369, "activity_20": 286.841913, "activity_30": 276.91905}, "trend_signal": 1, "fair_value": 279.483865, "relative_strength": 6.366396, "rate_of_change": 0.8020117769828207, "market_dynamics": 1.483525, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.220004, "high": 336.140004, "low": 320.459994, "close": 321.440002, "volume": 2538600}, "trend_line": 270.928873, "activity_lines": {"activity_5": 327.646673, "activity_10": 317.520005, "activity_20": 291.702331, "activity_30": 280.296946}, "trend_signal": 1, "fair_value": 279.575117, "relative_strength": 2.693096, "rate_of_change": 0.6861286693283981, "market_dynamics": 1.271026, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.439994, "high": 329.280018, "low": 317.519994, "close": 328.300018, "volume": 2147400}, "trend_line": 273.067825, "activity_lines": {"activity_5": 328.038678, "activity_10": 322.028008, "activity_20": 296.902021, "activity_30": 283.99831}, "trend_signal": 1, "fair_value": 279.811045, "relative_strength": 4.2253, "rate_of_change": 0.7894883909253988, "market_dynamics": 1.129214, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.340018, "high": 341.039995, "low": 321.439996, "close": 332.220001, "volume": 3686500}, "trend_line": 274.793172, "activity_lines": {"activity_5": 329.280009, "activity_10": 325.769825, "activity_20": 302.087153, "activity_30": 287.81458}, "trend_signal": 1, "fair_value": 280.027345, "relative_strength": 4.588939, "rate_of_change": 0.6318382621606918, "market_dynamics": 1.00983, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.000013, "high": 343.980013, "low": 327.320007, "close": 327.320007, "volume": 3293700}, "trend_line": 276.259137, "activity_lines": {"activity_5": 328.300008, "activity_10": 327.320007, "activity_20": 306.380765, "activity_30": 291.203408}, "trend_signal": 1, "fair_value": 280.229018, "relative_strength": -1.819427, "rate_of_change": 0.5334794126543955, "market_dynamics": 0.876681, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.40001, "high": 360.640003, "low": 323.40001, "close": 339.080017, "volume": 3774700}, "trend_line": 278.14912, "activity_lines": {"activity_5": 331.958677, "activity_10": 330.170918, "activity_20": 311.383712, "activity_30": 295.256368}, "trend_signal": 1, "fair_value": 280.534048, "relative_strength": 2.78015, "rate_of_change": 0.6841341142682178, "market_dynamics": 0.876807, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.019998, "high": 343.980011, "low": 330.260008, "close": 343.980011, "volume": 1955100}, "trend_line": 280.266467, "activity_lines": {"activity_5": 336.728011, "activity_10": 333.093101, "activity_20": 316.395806, "activity_30": 299.503522}, "trend_signal": 1, "fair_value": 280.853706, "relative_strength": 0.643813, "rate_of_change": 0.7612272870034589, "market_dynamics": 0.834056, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.920016, "high": 349.860016, "low": 327.32001, "close": 330.26001, "volume": 2127300}, "trend_line": 283.079054, "activity_lines": {"activity_5": 335.421344, "activity_10": 333.021828, "activity_20": 319.629527, "activity_30": 302.728912}, "trend_signal": 1, "fair_value": 281.012685, "relative_strength": -8.895993, "rate_of_change": 1.003540320076896, "market_dynamics": 0.603276, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.260007, "high": 332.220007, "low": 294.000013, "close": 305.76001, "volume": 3129000}, "trend_line": 284.978927, "activity_lines": {"activity_5": 325.817344, "activity_10": 328.335647, "activity_20": 320.100675, "activity_30": 304.192199}, "trend_signal": 1, "fair_value": 280.701323, "relative_strength": -11.860509, "rate_of_change": 0.6711457358480553, "market_dynamics": 0.297978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.720014, "high": 322.420002, "low": 302.820014, "close": 321.440002, "volume": 1833100}, "trend_line": 287.20937, "activity_lines": {"activity_5": 323.204008, "activity_10": 326.8211, "activity_20": 321.748008, "activity_30": 306.544527}, "trend_signal": 1, "fair_value": 280.30026, "relative_strength": -7.407492, "rate_of_change": 0.7826694498011004, "market_dynamics": -0.073808, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.460002, "high": 326.339996, "low": 315.559998, "close": 326.339996, "volume": 1689800}, "trend_line": 289.475084, "activity_lines": {"activity_5": 322.616003, "activity_10": 326.50037, "activity_20": 323.488673, "activity_30": 309.069083}, "trend_signal": 1, "fair_value": 279.936202, "relative_strength": -2.473906, "rate_of_change": 0.7888718950917245, "market_dynamics": -0.406176, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.32002, "high": 329.28002, "low": 316.540019, "close": 327.320007, "volume": 1181700}, "trend_line": 291.869512, "activity_lines": {"activity_5": 323.204004, "activity_10": 326.446915, "activity_20": 324.944673, "activity_30": 311.510691}, "trend_signal": 1, "fair_value": 279.679127, "relative_strength": -5.211651, "rate_of_change": 0.8271620365088158, "market_dynamics": -0.61399, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.299996, "high": 331.239996, "low": 320.460018, "close": 327.320007, "volume": 1362600}, "trend_line": 294.552084, "activity_lines": {"activity_5": 324.902671, "activity_10": 326.286552, "activity_20": 326.036674, "activity_30": 313.79782}, "trend_signal": 1, "fair_value": 279.573103, "relative_strength": -5.560578, "rate_of_change": 0.9190997653773422, "market_dynamics": -0.666746, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.279994, "high": 329.279994, "low": 316.540011, "close": 325.360016, "volume": 1804800}, "trend_line": 297.297386, "activity_lines": {"activity_5": 326.144008, "activity_10": 325.787644, "activity_20": 326.559341, "activity_30": 315.785428}, "trend_signal": 1, "fair_value": 279.527244, "relative_strength": -6.673868, "rate_of_change": 0.9320259978198078, "market_dynamics": -0.703331, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.360007, "high": 327.320007, "low": 318.500011, "close": 324.380005, "volume": 1514400}, "trend_line": 300.074053, "activity_lines": {"activity_5": 325.752008, "activity_10": 325.23528, "activity_20": 326.680674, "activity_30": 317.532694}, "trend_signal": 1, "fair_value": 279.586992, "relative_strength": -4.42244, "rate_of_change": 0.9339695304283552, "market_dynamics": -0.735721, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.320004, "high": 343.0, "low": 326.340004, "close": 343.0, "volume": 2446500}, "trend_line": 303.407355, "activity_lines": {"activity_5": 331.370673, "activity_10": 328.121824, "activity_20": 328.370007, "activity_30": 320.30211}, "trend_signal": 1, "fair_value": 279.767354, "relative_strength": -1.427896, "rate_of_change": 1.1108264665589074, "market_dynamics": -0.549989, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.0, "high": 360.0, "low": 342.0, "close": 358.0, "volume": 1336000}, "trend_line": 307.176624, "activity_lines": {"activity_5": 340.87867, "activity_10": 333.664368, "activity_20": 331.254578, "activity_30": 323.824216}, "trend_signal": 1, "fair_value": 280.049604, "relative_strength": 3.649906, "rate_of_change": 1.2423129953458143, "market_dynamics": -0.367179, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.0, "high": 375.0, "low": 347.0, "close": 367.0, "volume": 3218100}, "trend_line": 311.405974, "activity_lines": {"activity_5": 351.341335, "activity_10": 340.588367, "activity_20": 334.798863, "activity_30": 327.683789}, "trend_signal": 1, "fair_value": 280.257666, "relative_strength": 2.873427, "rate_of_change": 1.3768463058569231, "market_dynamics": 0.041363, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 402.0, "low": 370.0, "close": 389.0, "volume": 4395800}, "trend_line": 316.400672, "activity_lines": {"activity_5": 366.492, "activity_10": 350.844366, "activity_20": 340.221434, "activity_30": 332.689855}, "trend_signal": 1, "fair_value": 280.555147, "relative_strength": 4.896362, "rate_of_change": 1.6039184913003535, "market_dynamics": 0.570484, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.0, "high": 389.0, "low": 370.0, "close": 384.0, "volume": 3188400}, "trend_line": 321.099339, "activity_lines": {"activity_5": 375.733333, "activity_10": 358.67782, "activity_20": 344.855433, "activity_30": 337.051102}, "trend_signal": 1, "fair_value": 280.763237, "relative_strength": 3.584015, "rate_of_change": 1.4850369850036225, "market_dynamics": 0.837623, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.0, "high": 414.0, "low": 374.0, "close": 385.0, "volume": 5588100}, "trend_line": 325.700672, "activity_lines": {"activity_5": 381.333333, "activity_10": 365.555638, "activity_20": 349.366099, "activity_30": 341.173725}, "trend_signal": 1, "fair_value": 281.063747, "relative_strength": 4.75025, "rate_of_change": 1.4329936070033489, "market_dynamics": 1.175632, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.0, "high": 418.0, "low": 378.0, "close": 400.0, "volume": 4948200}, "trend_line": 330.671338, "activity_lines": {"activity_5": 389.133333, "activity_10": 374.094183, "activity_20": 355.049337, "activity_30": 345.96723}, "trend_signal": 1, "fair_value": 281.529219, "relative_strength": 6.862808, "rate_of_change": 1.5261454541917538, "market_dynamics": 1.362381, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.0, "high": 420.0, "low": 388.0, "close": 408.0, "volume": 4787300}, "trend_line": 336.039338, "activity_lines": {"activity_5": 396.8, "activity_10": 382.765819, "activity_20": 361.120384, "activity_30": 350.956176}, "trend_signal": 1, "fair_value": 282.045972, "relative_strength": 3.754331, "rate_of_change": 1.6233641634824714, "market_dynamics": 1.45735, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.0, "high": 434.0, "low": 408.0, "close": 427.0, "volume": 5590700}, "trend_line": 341.583338, "activity_lines": {"activity_5": 408.066667, "activity_10": 393.425091, "activity_20": 368.621431, "activity_30": 356.824606}, "trend_signal": 1, "fair_value": 282.650117, "relative_strength": 8.610673, "rate_of_change": 1.6498068449355294, "market_dynamics": 1.619907, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.0, "high": 470.0, "low": 433.0, "close": 469.0, "volume": 5467300}, "trend_line": 347.841338, "activity_lines": {"activity_5": 430.8, "activity_10": 409.872727, "activity_20": 379.671145, "activity_30": 365.045036}, "trend_signal": 1, "fair_value": 283.483355, "relative_strength": 14.91486, "rate_of_change": 1.8320565741412074, "market_dynamics": 1.71471, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.0, "high": 467.0, "low": 405.0, "close": 423.0, "volume": 6459500}, "trend_line": 352.141338, "activity_lines": {"activity_5": 432.533333, "activity_10": 415.327273, "activity_20": 385.66524, "activity_30": 369.893982}, "trend_signal": 1, "fair_value": 284.067593, "relative_strength": 9.661039, "rate_of_change": 1.2361957968319486, "market_dynamics": 1.642088, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.0, "high": 437.0, "low": 391.0, "close": 412.0, "volume": 4918500}, "trend_line": 355.323338, "activity_lines": {"activity_5": 428.066667, "activity_10": 417.327273, "activity_20": 390.212096, "activity_30": 373.755831}, "trend_signal": 1, "fair_value": 284.7304, "relative_strength": 10.381476, "rate_of_change": 0.903614445856385, "market_dynamics": 1.414783, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 428.0, "high": 464.0, "low": 426.0, "close": 430.0, "volume": 6305300}, "trend_line": 358.942004, "activity_lines": {"activity_5": 428.8, "activity_10": 421.618182, "activity_20": 396.149334, "activity_30": 378.57368}, "trend_signal": 1, "fair_value": 285.554464, "relative_strength": 15.988286, "rate_of_change": 1.0184149513984413, "market_dynamics": 1.264827, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.0, "high": 429.0, "low": 396.0, "close": 418.0, "volume": 4506800}, "trend_line": 362.095338, "activity_lines": {"activity_5": 424.066667, "activity_10": 422.581818, "activity_20": 400.468763, "activity_30": 382.383873}, "trend_signal": 1, "fair_value": 286.186926, "relative_strength": 12.664097, "rate_of_change": 0.8785079385693821, "market_dynamics": 0.92687, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 436.0, "low": 394.0, "close": 427.0, "volume": 3203500}, "trend_line": 365.058671, "activity_lines": {"activity_5": 422.933333, "activity_10": 424.654545, "activity_20": 405.110858, "activity_30": 386.571271}, "trend_signal": 1, "fair_value": 286.974558, "relative_strength": 15.38828, "rate_of_change": 0.8183847426392376, "market_dynamics": 0.621192, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 454.0, "low": 429.0, "close": 437.0, "volume": 4054700}, "trend_line": 368.584004, "activity_lines": {"activity_5": 427.933333, "activity_10": 427.763636, "activity_20": 410.202667, "activity_30": 391.212647}, "trend_signal": 1, "fair_value": 287.80909, "relative_strength": 10.124, "rate_of_change": 0.9656894302340757, "market_dynamics": 0.477462, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.0, "high": 453.0, "low": 430.0, "close": 441.0, "volume": 2785100}, "trend_line": 372.569337, "activity_lines": {"activity_5": 433.333333, "activity_10": 430.654545, "activity_20": 415.148476, "activity_30": 395.884647}, "trend_signal": 1, "fair_value": 288.669263, "relative_strength": 8.119363, "rate_of_change": 1.081255007474504, "market_dynamics": 0.185384, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 450.0, "low": 419.0, "close": 422.0, "volume": 2819000}, "trend_line": 375.69267, "activity_lines": {"activity_5": 430.466667, "activity_10": 429.345455, "activity_20": 417.743429, "activity_30": 399.073722}, "trend_signal": 1, "fair_value": 289.396173, "relative_strength": 1.35962, "rate_of_change": 0.8383226126845759, "market_dynamics": -0.047748, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 417.953375, "high": 432.774416, "low": 411.036888, "close": 431.786346, "volume": 2649900}, "trend_line": 379.011548, "activity_lines": {"activity_5": 431.395449, "activity_10": 429.561154, "activity_20": 420.819557, "activity_30": 402.692669}, "trend_signal": 1, "fair_value": 290.180083, "relative_strength": 3.972703, "rate_of_change": 0.883402383123414, "market_dynamics": -0.194307, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 439.690875, "high": 450.559662, "low": 432.774412, "close": 450.559662, "volume": 1577000}, "trend_line": 383.119536, "activity_lines": {"activity_5": 437.662913, "activity_10": 433.103159, "activity_20": 425.176828, "activity_30": 407.308676}, "trend_signal": 1, "fair_value": 291.35383, "relative_strength": 2.785743, "rate_of_change": 1.083868821854467, "market_dynamics": -0.323697, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 455.499996, "high": 500.951188, "low": 424.869858, "close": 492.058563, "volume": 7232400}, "trend_line": 388.218821, "activity_lines": {"activity_5": 456.1927, "activity_10": 444.525697, "activity_20": 432.885519, "activity_30": 414.337}, "trend_signal": 1, "fair_value": 292.868138, "relative_strength": 14.142126, "rate_of_change": 1.3309905971487732, "market_dynamics": -0.117579, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 492.058584, "high": 502.927348, "low": 457.476144, "close": 489.09436, "volume": 6198800}, "trend_line": 393.055966, "activity_lines": {"activity_5": 470.063849, "activity_10": 454.15368, "activity_20": 439.602103, "activity_30": 420.845099}, "trend_signal": 1, "fair_value": 294.432252, "relative_strength": 9.627171, "rate_of_change": 1.245984155930457, "market_dynamics": 0.190757, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 492.058572, "high": 552.330833, "low": 489.094364, "close": 540.473999, "volume": 7651600}, "trend_line": 400.063099, "activity_lines": {"activity_5": 497.855253, "activity_10": 471.721699, "activity_20": 450.587727, "activity_30": 430.35594}, "trend_signal": 1, "fair_value": 296.33719, "relative_strength": 15.132519, "rate_of_change": 1.782731622498769, "market_dynamics": 0.628686, "expectation": {"probability": 55.4933, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 479.213662, "high": 482.177871, "low": 466.36876, "close": 474.273315, "volume": 1027700}, "trend_line": 405.680209, "activity_lines": {"activity_5": 495.681496, "activity_10": 475.244612, "activity_20": 454.442458, "activity_30": 435.143696}, "trend_signal": 1, "fair_value": 297.771894, "relative_strength": 0.465158, "rate_of_change": 1.404056013673975, "market_dynamics": 0.666398, "expectation": {"probability": 55.4955, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 459.452292, "high": 464.39264, "low": 420.917572, "close": 454.511932, "volume": 5732200}, "trend_line": 410.11594, "activity_lines": {"activity_5": 484.088147, "activity_10": 474.151395, "activity_20": 456.009088, "activity_30": 438.29413}, "trend_signal": 1, "fair_value": 299.045518, "relative_strength": -3.033909, "rate_of_change": 1.0934058161067532, "market_dynamics": 0.44413, "expectation": {"probability": 53.581, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 467.356831, "high": 491.070486, "low": 463.404554, "close": 479.213654, "volume": 3703400}, "trend_line": 415.211729, "activity_lines": {"activity_5": 480.46522, "activity_10": 477.049184, "activity_20": 459.592492, "activity_30": 442.752047}, "trend_signal": 1, "fair_value": 300.506156, "relative_strength": -5.39619, "rate_of_change": 1.2425240043096026, "market_dynamics": 0.293925, "expectation": {"probability": 51.3807, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 474.273333, "high": 485.142097, "low": 446.607375, "close": 455.5, "volume": 3429300}, "trend_line": 419.484395, "activity_lines": {"activity_5": 469.794069, "activity_10": 474.867878, "activity_20": 460.468817, "activity_30": 445.35129}, "trend_signal": 1, "fair_value": 301.797582, "relative_strength": -7.756631, "rate_of_change": 1.0290330695354744, "market_dynamics": -0.189073, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 456.0, "high": 460.0, "low": 428.0, "close": 444.0, "volume": 3785000}, "trend_line": 423.373728, "activity_lines": {"activity_5": 457.529209, "activity_10": 470.332026, "activity_20": 459.985618, "activity_30": 446.932942}, "trend_signal": 1, "fair_value": 303.009495, "relative_strength": -10.618812, "rate_of_change": 0.927169889120672, "market_dynamics": -0.391095, "expectation": {"probability": 48.4026, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 447.0, "high": 455.0, "low": 410.0, "close": 427.0, "volume": 4909400}, "trend_line": 426.761728, "activity_lines": {"activity_5": 446.029283, "activity_10": 462.305266, "activity_20": 457.711942, "activity_30": 447.166895}, "trend_signal": 1, "fair_value": 304.118228, "relative_strength": -12.527182, "rate_of_change": 0.8002386014844965, "market_dynamics": -0.624805, "expectation": {"probability": 47.9937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b41b4f-abf2-4c13-92d5-9e47a45dabc6/", "share_image": "https://sharemaestro.com/terminal/77b41b4f-abf2-4c13-92d5-9e47a45dabc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}