{"ticker": {"uuid": "77b41b4f-abf2-4c13-92d5-9e47a45dabc6", "symbol": "5563", "name": "Nippon Denko Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5563 rose 32.77%, moving from 412.00 to 547.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 16.38 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is positive at 55.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "547.00"}, {"label": "12-Week Change", "value": "32.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.38"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 498.0, "high": 559.0, "low": 495.0, "close": 547.0, "volume": 7651600}, "trend_line": 401.030668, "activity_lines": {"activity_5": 503.866667, "activity_10": 476.0, "activity_20": 453.090476, "activity_30": 432.110452}, "trend_signal": 1, "fair_value": 296.52326, "relative_strength": 16.376371, "rate_of_change": 1.83457488288866, "market_dynamics": 0.718103, "expectation": {"probability": 55.4933, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 247.77609, "high": 252.248554, "low": 244.198103, "close": 250.459564, "volume": 3655500}, "trend_line": 316.91323, "activity_lines": {"activity_5": 249.326532, "activity_10": 266.73944, "activity_20": 287.457729, "activity_30": 299.901017}, "trend_signal": 0, "fair_value": 263.858158, "relative_strength": -31.266238, "rate_of_change": -1.080741888060503, "market_dynamics": -1.013944, "expectation": {"probability": 54.0488, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 250.459558, "high": 259.404536, "low": 249.56506, "close": 255.826538, "volume": 4175100}, "trend_line": 312.640588, "activity_lines": {"activity_5": 250.459556, "activity_10": 262.380789, "activity_20": 282.891525, "activity_30": 295.95994}, "trend_signal": 0, "fair_value": 264.623078, "relative_strength": -32.332327, "rate_of_change": -1.348205627136494, "market_dynamics": -1.086266, "expectation": {"probability": 54.3162, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 258.510044, "high": 258.510044, "low": 248.67057, "close": 251.354065, "volume": 3118200}, "trend_line": 308.247956, "activity_lines": {"activity_5": 250.876992, "activity_10": 258.087196, "activity_20": 278.35514, "activity_30": 292.005971}, "trend_signal": 0, "fair_value": 265.354241, "relative_strength": -31.230218, "rate_of_change": -1.4050101517848963, "market_dynamics": -1.0898, "expectation": {"probability": 55.7022, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 249.565094, "high": 255.845655, "low": 248.670595, "close": 254.037552, "volume": 3182200}, "trend_line": 304.468418, "activity_lines": {"activity_5": 252.487088, "activity_10": 255.289854, "activity_20": 274.487498, "activity_30": 288.508526}, "trend_signal": 0, "fair_value": 266.133129, "relative_strength": -30.9021, "rate_of_change": -1.2261356243997292, "market_dynamics": -1.096141, "expectation": {"probability": 54.4423, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 254.03755, "high": 260.365897, "low": 251.325412, "close": 254.941605, "volume": 2909800}, "trend_line": 301.504481, "activity_lines": {"activity_5": 253.802205, "activity_10": 253.616438, "activity_20": 271.055237, "activity_30": 285.313248}, "trend_signal": 0, "fair_value": 266.953423, "relative_strength": -28.501532, "rate_of_change": -0.9734792920295554, "market_dynamics": -1.097512, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 256.749697, "high": 257.653745, "low": 251.325407, "close": 254.037552, "volume": 2483800}, "trend_line": 298.888596, "activity_lines": {"activity_5": 254.0401, "activity_10": 252.754292, "activity_20": 267.881851, "activity_30": 282.250865}, "trend_signal": 0, "fair_value": 267.793357, "relative_strength": -28.327875, "rate_of_change": -0.8676106541846029, "market_dynamics": -1.090848, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 254.037558, "high": 256.749736, "low": 251.325413, "close": 254.037552, "volume": 1362500}, "trend_line": 296.854537, "activity_lines": {"activity_5": 254.039463, "activity_10": 252.900489, "activity_20": 265.083303, "activity_30": 279.357249}, "trend_signal": 0, "fair_value": 268.648552, "relative_strength": -27.703942, "rate_of_change": -0.6805408527530482, "market_dynamics": -1.09201, "expectation": {"probability": 57.5482, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 256.749738, "high": 261.26998, "low": 255.845634, "close": 260.365875, "volume": 4479700}, "trend_line": 295.037952, "activity_lines": {"activity_5": 256.267533, "activity_10": 254.441246, "activity_20": 263.292105, "activity_30": 277.003142}, "trend_signal": 0, "fair_value": 269.595185, "relative_strength": -26.500439, "rate_of_change": -0.6119444958996787, "market_dynamics": -0.865113, "expectation": {"probability": 57.5455, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 261.269928, "high": 263.982073, "low": 249.517334, "close": 249.517334, "volume": 2952100}, "trend_line": 292.889565, "activity_lines": {"activity_5": 254.278636, "activity_10": 253.927008, "activity_20": 260.808157, "activity_30": 274.066328}, "trend_signal": 0, "fair_value": 270.426492, "relative_strength": -27.875413, "rate_of_change": -0.7281730995746655, "market_dynamics": -0.665162, "expectation": {"probability": 59.045, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 249.517306, "high": 253.133499, "low": 242.284958, "close": 246.805191, "volume": 3164500}, "trend_line": 289.96499, "activity_lines": {"activity_5": 251.687038, "activity_10": 252.839203, "activity_20": 258.347265, "activity_30": 271.093143}, "trend_signal": 0, "fair_value": 271.011491, "relative_strength": -28.924954, "rate_of_change": -0.9985248194144453, "market_dynamics": -0.468417, "expectation": {"probability": 56.6575, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 247.709239, "high": 250.421384, "low": 234.148506, "close": 235.956604, "volume": 2880000}, "trend_line": 286.410447, "activity_lines": {"activity_5": 246.021673, "activity_10": 249.715261, "activity_20": 255.113368, "activity_30": 267.608731}, "trend_signal": 0, "fair_value": 271.552383, "relative_strength": -29.343468, "rate_of_change": -1.2258524727416313, "market_dynamics": -0.21654, "expectation": {"probability": 55.0893, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 239.572795, "high": 248.613288, "low": 236.86065, "close": 246.805191, "volume": 1838300}, "trend_line": 282.919356, "activity_lines": {"activity_5": 245.177899, "activity_10": 248.82748, "activity_20": 253.309714, "activity_30": 265.053553}, "trend_signal": 0, "fair_value": 272.15773, "relative_strength": -26.031444, "rate_of_change": -1.2189118925539695, "market_dynamics": -0.164891, "expectation": {"probability": 52.2569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.613294, "high": 253.13351, "low": 247.709246, "close": 252.229462, "volume": 1635500}, "trend_line": 280.056324, "activity_lines": {"activity_5": 246.624373, "activity_10": 249.089955, "activity_20": 252.295631, "activity_30": 263.07356}, "trend_signal": 0, "fair_value": 272.731715, "relative_strength": -26.430862, "rate_of_change": -1.0119604542009406, "market_dynamics": 0.006418, "expectation": {"probability": 51.9427, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 254.037593, "high": 260.365932, "low": 254.037552, "close": 254.037552, "volume": 2593100}, "trend_line": 277.611361, "activity_lines": {"activity_5": 249.215972, "activity_10": 249.665257, "activity_20": 251.713668, "activity_30": 261.394929}, "trend_signal": 0, "fair_value": 273.312204, "relative_strength": -25.212959, "rate_of_change": -0.873025456122187, "market_dynamics": 0.219865, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 254.9416, "high": 265.790192, "low": 251.325407, "close": 265.790192, "volume": 2919600}, "trend_line": 275.558153, "activity_lines": {"activity_5": 255.423769, "activity_10": 252.377402, "activity_20": 252.502316, "activity_30": 260.632273}, "trend_signal": 0, "fair_value": 273.866285, "relative_strength": -23.468783, "rate_of_change": -0.7395979734417223, "market_dynamics": 0.483141, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 269.406373, "high": 280.254933, "low": 267.598277, "close": 273.926605, "volume": 4281000}, "trend_line": 273.59726, "activity_lines": {"activity_5": 263.078038, "activity_10": 256.371648, "activity_20": 254.269725, "activity_30": 260.527012}, "trend_signal": 0, "fair_value": 274.518309, "relative_strength": -17.937965, "rate_of_change": -0.7116076873980203, "market_dynamics": 0.815631, "expectation": {"probability": 47.4011, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 277.542842, "high": 286.583295, "low": 273.022592, "close": 274.830688, "volume": 4542000}, "trend_line": 271.457787, "activity_lines": {"activity_5": 268.502333, "activity_10": 260.168654, "activity_20": 256.292618, "activity_30": 260.606588}, "trend_signal": 0, "fair_value": 275.201563, "relative_strength": -15.848905, "rate_of_change": -0.781978956953008, "market_dynamics": 1.122528, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 274.830653, "high": 280.254943, "low": 254.037591, "close": 260.365875, "volume": 4072300}, "trend_line": 269.074685, "activity_lines": {"activity_5": 267.236659, "activity_10": 260.957637, "activity_20": 256.902788, "activity_30": 259.890981}, "trend_signal": 0, "fair_value": 275.720874, "relative_strength": -17.655609, "rate_of_change": -0.8778904544742376, "market_dynamics": 1.221422, "expectation": {"probability": 57.1963, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 265.790196, "high": 269.40638, "low": 262.173985, "close": 263.078033, "volume": 1826900}, "trend_line": 267.557221, "activity_lines": {"activity_5": 266.332609, "activity_10": 262.23974, "activity_20": 257.749643, "activity_30": 259.5041}, "trend_signal": 0, "fair_value": 276.25757, "relative_strength": -19.779342, "rate_of_change": -0.5639564346233319, "market_dynamics": 1.120172, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 263.07802, "high": 265.790183, "low": 258.557779, "close": 260.365875, "volume": 2575200}, "trend_line": 266.187883, "activity_lines": {"activity_5": 263.921808, "activity_10": 262.782164, "activity_20": 258.252552, "activity_30": 259.040142}, "trend_signal": 0, "fair_value": 276.695486, "relative_strength": -17.530295, "rate_of_change": -0.5117925783808419, "market_dynamics": 0.898723, "expectation": {"probability": 57.3595, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 258.557793, "high": 262.174042, "low": 248.613263, "close": 262.174042, "volume": 2834900}, "trend_line": 264.282485, "activity_lines": {"activity_5": 262.47535, "activity_10": 263.406789, "activity_20": 258.846419, "activity_30": 258.781185}, "trend_signal": 0, "fair_value": 277.129731, "relative_strength": -15.857216, "rate_of_change": -0.7158094420097969, "market_dynamics": 0.689901, "expectation": {"probability": 56.0847, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 258.5578, "high": 266.694284, "low": 256.749687, "close": 262.174042, "volume": 2115200}, "trend_line": 262.883971, "activity_lines": {"activity_5": 261.812396, "activity_10": 263.554732, "activity_20": 259.384502, "activity_30": 258.645156}, "trend_signal": 0, "fair_value": 277.533454, "relative_strength": -17.905796, "rate_of_change": -0.5291739253927608, "market_dynamics": 0.571627, "expectation": {"probability": 58.4816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 264.886122, "high": 268.502381, "low": 241.380901, "close": 250.421356, "volume": 5021400}, "trend_line": 261.004251, "activity_lines": {"activity_5": 258.075657, "activity_10": 261.28639, "activity_20": 258.773055, "activity_30": 257.841116}, "trend_signal": 0, "fair_value": 278.014454, "relative_strength": -22.350191, "rate_of_change": -0.7150378902333165, "market_dynamics": 0.596906, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.517336, "high": 266.694244, "low": 245.901143, "close": 266.694244, "volume": 2717100}, "trend_line": 259.66696, "activity_lines": {"activity_5": 260.426182, "activity_10": 262.00963, "activity_20": 259.715849, "activity_30": 258.208213}, "trend_signal": 0, "fair_value": 278.589592, "relative_strength": -18.891487, "rate_of_change": -0.5123636856014246, "market_dynamics": 0.646358, "expectation": {"probability": 45.8736, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 267.598267, "high": 274.830653, "low": 266.694218, "close": 272.1185, "volume": 2024500}, "trend_line": 258.450845, "activity_lines": {"activity_5": 264.343711, "activity_10": 263.488976, "activity_20": 261.114969, "activity_30": 259.011538}, "trend_signal": 1, "fair_value": 279.143543, "relative_strength": -16.446017, "rate_of_change": -0.4683364414171144, "market_dynamics": 0.741913, "expectation": {"probability": 45.6367, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 273.926628, "high": 282.063062, "low": 264.886139, "close": 264.886139, "volume": 3322900}, "trend_line": 256.963833, "activity_lines": {"activity_5": 265.066945, "activity_10": 263.538288, "activity_20": 261.743497, "activity_30": 259.426718}, "trend_signal": 1, "fair_value": 279.605348, "relative_strength": -17.324026, "rate_of_change": -0.5753558283007327, "market_dynamics": 0.830205, "expectation": {"probability": 44.8768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 262.174029, "high": 264.886174, "low": 250.421391, "close": 251.325439, "volume": 3358600}, "trend_line": 256.426178, "activity_lines": {"activity_5": 261.08914, "activity_10": 261.28639, "activity_20": 261.028871, "activity_30": 259.062951}, "trend_signal": 1, "fair_value": 279.822523, "relative_strength": -18.0812, "rate_of_change": -0.20923372512116492, "market_dynamics": 0.68902, "expectation": {"probability": 51.5886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 253.13351, "high": 254.941606, "low": 242.284921, "close": 252.229462, "volume": 2882000}, "trend_line": 256.306276, "activity_lines": {"activity_5": 258.135915, "activity_10": 259.626227, "activity_20": 260.413256, "activity_30": 258.792195}, "trend_signal": 1, "fair_value": 279.918314, "relative_strength": -18.70981, "rate_of_change": -0.04675887654495547, "market_dynamics": 0.435179, "expectation": {"probability": 41.9611, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.613277, "high": 254.037576, "low": 244.997092, "close": 249.517334, "volume": 2656600}, "trend_line": 256.453767, "activity_lines": {"activity_5": 254.158108, "activity_10": 257.620886, "activity_20": 259.578089, "activity_30": 258.354199}, "trend_signal": 0, "fair_value": 280.001806, "relative_strength": -19.325537, "rate_of_change": 0.057544825784914544, "market_dynamics": 0.016719, "expectation": {"probability": 55.5472, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.325433, "high": 258.73796, "low": 245.901115, "close": 255.041687, "volume": 3162600}, "trend_line": 256.845038, "activity_lines": {"activity_5": 253.166878, "activity_10": 256.86653, "activity_20": 259.269051, "activity_30": 258.263097}, "trend_signal": 0, "fair_value": 280.089217, "relative_strength": -17.510424, "rate_of_change": 0.15256980023224248, "market_dynamics": -0.276586, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 255.041683, "high": 262.434196, "low": 254.117619, "close": 258.737946, "volume": 1394500}, "trend_line": 257.120984, "activity_lines": {"activity_5": 254.54619, "activity_10": 256.881025, "activity_20": 259.272815, "activity_30": 258.38522}, "trend_signal": 0, "fair_value": 280.164093, "relative_strength": -15.333291, "rate_of_change": 0.10743676504275436, "market_dynamics": -0.422674, "expectation": {"probability": 52.2409, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 260.586074, "high": 261.510138, "low": 255.965753, "close": 258.737946, "volume": 2520900}, "trend_line": 257.218031, "activity_lines": {"activity_5": 256.33538, "activity_10": 256.957994, "activity_20": 259.168098, "activity_30": 258.48954}, "trend_signal": 0, "fair_value": 280.378707, "relative_strength": -19.633719, "rate_of_change": 0.03774371056388576, "market_dynamics": -0.383391, "expectation": {"probability": 54.6488, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 258.737954, "high": 267.978591, "low": 257.81389, "close": 266.130463, "volume": 2284600}, "trend_line": 257.710578, "activity_lines": {"activity_5": 260.094576, "activity_10": 258.441532, "activity_20": 259.710606, "activity_30": 259.064536}, "trend_signal": 1, "fair_value": 280.625183, "relative_strength": -17.257701, "rate_of_change": 0.19149007481516792, "market_dynamics": -0.167874, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 267.978579, "high": 273.522984, "low": 264.282318, "close": 265.20639, "volume": 2292800}, "trend_line": 258.082873, "activity_lines": {"activity_5": 262.619015, "activity_10": 259.471436, "activity_20": 260.098913, "activity_30": 259.548136}, "trend_signal": 1, "fair_value": 280.927841, "relative_strength": -16.077554, "rate_of_change": 0.1444624442229951, "market_dynamics": 0.00148, "expectation": {"probability": 42.2179, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 267.05449, "high": 271.67481, "low": 261.51011, "close": 262.434174, "volume": 2218400}, "trend_line": 258.332625, "activity_lines": {"activity_5": 263.173444, "activity_10": 260.024353, "activity_20": 260.170014, "activity_30": 259.828865}, "trend_signal": 1, "fair_value": 281.160973, "relative_strength": -16.980388, "rate_of_change": 0.09677201632825935, "market_dynamics": 0.168879, "expectation": {"probability": 41.0091, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 264.282318, "high": 285.535811, "low": 256.889825, "close": 283.687683, "volume": 5599700}, "trend_line": 259.320963, "activity_lines": {"activity_5": 270.319544, "activity_10": 264.617623, "activity_20": 262.28124, "activity_30": 261.464676}, "trend_signal": 1, "fair_value": 281.473415, "relative_strength": -11.246545, "rate_of_change": 0.3825835006321787, "market_dynamics": 0.613805, "expectation": {"probability": 38.2425, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 285.53577, "high": 286.459834, "low": 267.978595, "close": 277.219208, "volume": 3542900}, "trend_line": 260.093684, "activity_lines": {"activity_5": 273.646169, "activity_10": 267.692961, "activity_20": 263.729939, "activity_30": 262.619401}, "trend_signal": 1, "fair_value": 281.754744, "relative_strength": -15.976854, "rate_of_change": 0.2979786096197668, "market_dynamics": 0.913992, "expectation": {"probability": 41.3002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 277.21924, "high": 281.839561, "low": 274.447038, "close": 278.143311, "volume": 1642300}, "trend_line": 260.686266, "activity_lines": {"activity_5": 276.048745, "activity_10": 270.465521, "activity_20": 265.255274, "activity_30": 263.783893}, "trend_signal": 1, "fair_value": 282.093752, "relative_strength": -16.072488, "rate_of_change": 0.22783405997663253, "market_dynamics": 1.03955, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 278.143309, "high": 281.839567, "low": 274.447038, "close": 276.295166, "volume": 1793400}, "trend_line": 261.57886, "activity_lines": {"activity_5": 277.034416, "activity_10": 272.430894, "activity_20": 266.519941, "activity_30": 264.790919}, "trend_signal": 1, "fair_value": 282.389859, "relative_strength": -17.348477, "rate_of_change": 0.342401620804999, "market_dynamics": 1.176325, "expectation": {"probability": 41.6877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 277.219236, "high": 287.383925, "low": 271.674851, "close": 285.535797, "volume": 3493300}, "trend_line": 262.86988, "activity_lines": {"activity_5": 280.361045, "activity_10": 275.589512, "activity_20": 268.601729, "activity_30": 266.336528}, "trend_signal": 1, "fair_value": 282.579586, "relative_strength": -13.190441, "rate_of_change": 0.49354905820753364, "market_dynamics": 1.134717, "expectation": {"probability": 38.2482, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 285.535809, "high": 293.852378, "low": 276.295156, "close": 292.004211, "volume": 2975400}, "trend_line": 264.738134, "activity_lines": {"activity_5": 284.303705, "activity_10": 279.369767, "activity_20": 271.1797, "activity_30": 268.216162}, "trend_signal": 1, "fair_value": 282.810776, "relative_strength": -8.175032, "rate_of_change": 0.710714365601711, "market_dynamics": 1.166745, "expectation": {"probability": 39.2043, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 293.852393, "high": 299.396763, "low": 290.156136, "close": 294.776428, "volume": 2553100}, "trend_line": 266.337175, "activity_lines": {"activity_5": 288.616001, "activity_10": 283.04922, "activity_20": 273.879643, "activity_30": 270.154117}, "trend_signal": 1, "fair_value": 283.111493, "relative_strength": -11.46004, "rate_of_change": 0.6040085634206365, "market_dynamics": 1.340138, "expectation": {"probability": 40.4143, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 293.852407, "high": 303.093009, "low": 288.307969, "close": 302.168945, "volume": 2122900}, "trend_line": 268.001824, "activity_lines": {"activity_5": 294.221989, "activity_10": 287.417523, "activity_20": 277.128386, "activity_30": 272.465844}, "trend_signal": 1, "fair_value": 283.293981, "relative_strength": -7.217531, "rate_of_change": 0.6250156404189527, "market_dynamics": 1.52758, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.168904, "high": 303.093046, "low": 296.62452, "close": 300.320801, "volume": 2099600}, "trend_line": 269.544599, "activity_lines": {"activity_5": 297.610219, "activity_10": 290.794553, "activity_20": 279.954698, "activity_30": 274.550939}, "trend_signal": 1, "fair_value": 283.262778, "relative_strength": -3.759094, "rate_of_change": 0.575658395518982, "market_dynamics": 1.507073, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 301.244879, "high": 302.168982, "low": 294.776436, "close": 295.7005, "volume": 1753100}, "trend_line": 270.54161, "activity_lines": {"activity_5": 297.85664, "activity_10": 292.693086, "activity_20": 282.180855, "activity_30": 276.238416}, "trend_signal": 1, "fair_value": 283.212309, "relative_strength": -5.769857, "rate_of_change": 0.36988721113272477, "market_dynamics": 1.384366, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 292.928321, "high": 305.865224, "low": 286.459894, "close": 289.232086, "volume": 2939500}, "trend_line": 271.051792, "activity_lines": {"activity_5": 295.269277, "activity_10": 292.8107, "activity_20": 283.678678, "activity_30": 277.444254}, "trend_signal": 1, "fair_value": 283.21871, "relative_strength": -1.021939, "rate_of_change": 0.18857801578100544, "market_dynamics": 1.244912, "expectation": {"probability": 44.0802, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 293.852407, "high": 293.852407, "low": 278.143277, "close": 284.611725, "volume": 1774300}, "trend_line": 271.377827, "activity_lines": {"activity_5": 291.326601, "activity_10": 291.987442, "activity_20": 284.620533, "activity_30": 278.319088}, "trend_signal": 1, "fair_value": 283.133387, "relative_strength": -4.080734, "rate_of_change": 0.12028512986184102, "market_dynamics": 0.926116, "expectation": {"probability": 42.8432, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 285.535821, "high": 289.232078, "low": 283.687669, "close": 285.535797, "volume": 492600}, "trend_line": 272.216824, "activity_lines": {"activity_5": 288.369596, "activity_10": 291.197788, "activity_20": 285.491888, "activity_30": 279.232505}, "trend_signal": 1, "fair_value": 282.940127, "relative_strength": -3.783229, "rate_of_change": 0.3091619566988239, "market_dynamics": 0.535594, "expectation": {"probability": 38.5565, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 287.383925, "high": 292.928281, "low": 274.447002, "close": 283.687683, "volume": 2093600}, "trend_line": 272.903813, "activity_lines": {"activity_5": 285.90543, "activity_10": 289.937704, "activity_20": 286.028631, "activity_30": 279.972561}, "trend_signal": 1, "fair_value": 283.097305, "relative_strength": -3.988918, "rate_of_change": 0.2523683106375672, "market_dynamics": 0.220766, "expectation": {"probability": 42.7743, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 280.915464, "high": 282.763592, "low": 266.130471, "close": 267.054535, "volume": 2334700}, "trend_line": 273.126768, "activity_lines": {"activity_5": 279.005756, "activity_10": 285.519001, "activity_20": 284.818549, "activity_30": 279.595188}, "trend_signal": 1, "fair_value": 283.127158, "relative_strength": -10.603538, "rate_of_change": 0.08169728284449185, "market_dynamics": -0.234499, "expectation": {"probability": 49.9675, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 268.902669, "high": 279.067364, "low": 258.737954, "close": 259.662018, "volume": 2234100}, "trend_line": 273.043034, "activity_lines": {"activity_5": 271.55164, "activity_10": 280.092228, "activity_20": 282.847214, "activity_30": 278.726494}, "trend_signal": 0, "fair_value": 283.114798, "relative_strength": -12.496364, "rate_of_change": -0.03065755898376445, "market_dynamics": -0.529983, "expectation": {"probability": 58.693, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 261.510124, "high": 265.20639, "low": 255.965726, "close": 265.20639, "volume": 1360300}, "trend_line": 273.144112, "activity_lines": {"activity_5": 267.916986, "activity_10": 276.261562, "activity_20": 281.399514, "activity_30": 278.220905}, "trend_signal": 0, "fair_value": 283.163857, "relative_strength": -10.074251, "rate_of_change": 0.03701907297148974, "market_dynamics": -0.794356, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 265.20639, "high": 267.978583, "low": 258.737946, "close": 259.662018, "volume": 1304200}, "trend_line": 273.452134, "activity_lines": {"activity_5": 263.727897, "activity_10": 271.960466, "activity_20": 279.392976, "activity_30": 277.351092}, "trend_signal": 0, "fair_value": 283.223955, "relative_strength": -12.16892, "rate_of_change": 0.11276904259242976, "market_dynamics": -1.049205, "expectation": {"probability": 58.5847, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.586062, "high": 265.206388, "low": 255.965767, "close": 263.358276, "volume": 1478000}, "trend_line": 273.340935, "activity_lines": {"activity_5": 262.495813, "activity_10": 269.10427, "activity_20": 277.769264, "activity_30": 276.699875}, "trend_signal": 0, "fair_value": 283.390554, "relative_strength": -11.038276, "rate_of_change": -0.04066488652818455, "market_dynamics": -1.099217, "expectation": {"probability": 54.8016, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 263.358252, "high": 271.674849, "low": 259.661996, "close": 269.826721, "volume": 1970400}, "trend_line": 273.264543, "activity_lines": {"activity_5": 264.775171, "activity_10": 268.0962, "activity_20": 276.770396, "activity_30": 276.473152}, "trend_signal": 0, "fair_value": 283.531337, "relative_strength": -8.181588, "rate_of_change": -0.027947515435256143, "market_dynamics": -1.020996, "expectation": {"probability": 55.3409, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 269.826699, "high": 278.143286, "low": 267.978571, "close": 273.497833, "volume": 2369100}, "trend_line": 273.551599, "activity_lines": {"activity_5": 268.09342, "activity_10": 268.226038, "activity_20": 276.085955, "activity_30": 276.488203}, "trend_signal": 0, "fair_value": 283.674676, "relative_strength": -9.081038, "rate_of_change": 0.10504692516950759, "market_dynamics": -0.833748, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 275.371115, "high": 277.244376, "low": 271.624551, "close": 272.561188, "volume": 1854400}, "trend_line": 274.259457, "activity_lines": {"activity_5": 270.177067, "activity_10": 268.471654, "activity_20": 275.360833, "activity_30": 276.424305}, "trend_signal": 0, "fair_value": 283.869694, "relative_strength": -12.067271, "rate_of_change": 0.2587658060079508, "market_dynamics": -0.702039, "expectation": {"probability": 59.3363, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.371115, "high": 281.927554, "low": 270.687906, "close": 279.117645, "volume": 2181000}, "trend_line": 275.15573, "activity_lines": {"activity_5": 273.95588, "activity_10": 270.128454, "activity_20": 275.282316, "activity_30": 276.737737}, "trend_signal": 0, "fair_value": 284.085765, "relative_strength": -10.31768, "rate_of_change": 0.32679748213751036, "market_dynamics": -0.489994, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 280.054294, "high": 283.800815, "low": 274.434479, "close": 274.434479, "volume": 1930400}, "trend_line": 275.986302, "activity_lines": {"activity_5": 274.876595, "activity_10": 271.050463, "activity_20": 274.753144, "activity_30": 276.691205}, "trend_signal": 0, "fair_value": 284.31901, "relative_strength": -9.107638, "rate_of_change": 0.301855243937685, "market_dynamics": -0.404878, "expectation": {"probability": 59.2428, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 274.434476, "high": 276.307749, "low": 260.384936, "close": 262.258209, "volume": 2229700}, "trend_line": 276.226852, "activity_lines": {"activity_5": 271.00014, "activity_10": 269.926844, "activity_20": 273.073187, "activity_30": 275.805521}, "trend_signal": 0, "fair_value": 284.41652, "relative_strength": -7.38156, "rate_of_change": 0.08716012289623877, "market_dynamics": -0.441874, "expectation": {"probability": 58.199, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.941394, "high": 272.561188, "low": 248.208649, "close": 248.208649, "volume": 4348600}, "trend_line": 275.875876, "activity_lines": {"activity_5": 262.945066, "activity_10": 266.335966, "activity_20": 270.166023, "activity_30": 273.997895}, "trend_signal": 0, "fair_value": 284.355799, "relative_strength": -7.854935, "rate_of_change": -0.12706078263528225, "market_dynamics": -0.427599, "expectation": {"probability": 56.8119, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 240.71556, "high": 261.321539, "low": 210.743194, "close": 252.89183, "volume": 6770900}, "trend_line": 275.681005, "activity_lines": {"activity_5": 258.136998, "activity_10": 263.804819, "activity_20": 267.913426, "activity_30": 272.515053}, "trend_signal": 0, "fair_value": 284.256928, "relative_strength": -3.65111, "rate_of_change": -0.07063720207270961, "market_dynamics": -0.490807, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 251.955194, "high": 267.878021, "low": 250.081921, "close": 267.878021, "volume": 1420800}, "trend_line": 275.739257, "activity_lines": {"activity_5": 259.635618, "activity_10": 264.222335, "activity_20": 267.287536, "activity_30": 272.011635}, "trend_signal": 0, "fair_value": 284.421926, "relative_strength": -5.974432, "rate_of_change": 0.02113021896448098, "market_dynamics": -0.503781, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 264.131461, "high": 267.878021, "low": 260.384915, "close": 267.878021, "volume": 1584400}, "trend_line": 275.828312, "activity_lines": {"activity_5": 261.883546, "activity_10": 264.490468, "activity_20": 266.824936, "activity_30": 271.504459}, "trend_signal": 0, "fair_value": 284.492534, "relative_strength": -6.516223, "rate_of_change": 0.03229681582843079, "market_dynamics": -0.396349, "expectation": {"probability": 55.9924, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 266.004736, "high": 280.990906, "low": 263.194827, "close": 280.990906, "volume": 1803000}, "trend_line": 276.446869, "activity_lines": {"activity_5": 268.939532, "activity_10": 267.060586, "activity_20": 267.765672, "activity_30": 271.837529}, "trend_signal": 0, "fair_value": 284.600005, "relative_strength": -2.548878, "rate_of_change": 0.2242543542810826, "market_dynamics": -0.099825, "expectation": {"probability": 51.1528, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 282.864203, "high": 283.80084, "low": 263.194821, "close": 266.00473, "volume": 2015200}, "trend_line": 275.857438, "activity_lines": {"activity_5": 269.751281, "activity_10": 266.702959, "activity_20": 267.349198, "activity_30": 271.163843}, "trend_signal": 0, "fair_value": 284.522266, "relative_strength": -1.904792, "rate_of_change": -0.2132167393076861, "market_dynamics": 0.041433, "expectation": {"probability": 53.8584, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.384903, "high": 271.624558, "low": 258.51163, "close": 266.941376, "volume": 1725000}, "trend_line": 275.514843, "activity_lines": {"activity_5": 269.688839, "activity_10": 266.65187, "activity_20": 267.132536, "activity_30": 270.588613}, "trend_signal": 0, "fair_value": 284.4348, "relative_strength": -1.912206, "rate_of_change": -0.12419277235512392, "market_dynamics": 0.162615, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 270.687912, "high": 286.610752, "low": 270.687912, "close": 283.800842, "volume": 1766700}, "trend_line": 275.703428, "activity_lines": {"activity_5": 274.309582, "activity_10": 269.768316, "activity_20": 268.605681, "activity_30": 271.123194}, "trend_signal": 0, "fair_value": 284.518333, "relative_strength": 1.369402, "rate_of_change": 0.06844821786969536, "market_dynamics": 0.366769, "expectation": {"probability": 45.8573, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 286.610727, "high": 297.850354, "low": 282.864172, "close": 295.977081, "volume": 2283300}, "trend_line": 276.359491, "activity_lines": {"activity_5": 281.927551, "activity_10": 275.013475, "activity_20": 271.24673, "activity_30": 272.431171}, "trend_signal": 0, "fair_value": 284.784795, "relative_strength": 0.440816, "rate_of_change": 0.23795968180708202, "market_dynamics": 0.502242, "expectation": {"probability": 40.9549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 283.800809, "high": 296.913755, "low": 282.864172, "close": 290.3573, "volume": 2338700}, "trend_line": 276.520208, "activity_lines": {"activity_5": 285.798989, "activity_10": 278.845172, "activity_20": 273.29404, "activity_30": 273.334256}, "trend_signal": 0, "fair_value": 284.973282, "relative_strength": 1.812889, "rate_of_change": 0.05815504993821029, "market_dynamics": 0.712952, "expectation": {"probability": 46.7607, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 294.103808, "high": 294.103808, "low": 280.990924, "close": 284.737488, "volume": 1651800}, "trend_line": 276.277984, "activity_lines": {"activity_5": 287.17273, "activity_10": 281.144192, "activity_20": 274.695165, "activity_30": 273.864403}, "trend_signal": 0, "fair_value": 284.784897, "relative_strength": -2.361366, "rate_of_change": -0.08759721459489915, "market_dynamics": 0.847158, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 284.73747, "high": 284.73747, "low": 273.49783, "close": 276.307739, "volume": 1109300}, "trend_line": 275.662361, "activity_lines": {"activity_5": 284.487703, "activity_10": 281.246371, "activity_20": 275.17405, "activity_30": 273.866322}, "trend_signal": 0, "fair_value": 284.657839, "relative_strength": -3.422141, "rate_of_change": -0.2228273824381272, "market_dynamics": 0.71891, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 276.307752, "high": 277.244388, "low": 266.00473, "close": 266.00473, "volume": 1660200}, "trend_line": 274.456887, "activity_lines": {"activity_5": 277.743917, "activity_10": 279.049531, "activity_20": 274.618832, "activity_30": 273.243249}, "trend_signal": 0, "fair_value": 284.438518, "relative_strength": -4.041768, "rate_of_change": -0.43730090521860593, "market_dynamics": 0.418265, "expectation": {"probability": 53.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 266.004724, "high": 277.24437, "low": 264.131451, "close": 271.624542, "volume": 1646200}, "trend_line": 273.500345, "activity_lines": {"activity_5": 274.059808, "activity_10": 277.908534, "activity_20": 274.568631, "activity_30": 273.060517}, "trend_signal": 0, "fair_value": 284.32339, "relative_strength": -2.099359, "rate_of_change": -0.3485217698326561, "market_dynamics": 0.212801, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.561179, "high": 280.054297, "low": 269.75127, "close": 274.434479, "volume": 1549400}, "trend_line": 272.791478, "activity_lines": {"activity_5": 272.935848, "activity_10": 277.210317, "activity_20": 274.74668, "activity_30": 273.120784}, "trend_signal": 1, "fair_value": 284.388833, "relative_strength": -4.522546, "rate_of_change": -0.2591832196774735, "market_dynamics": 0.13075, "expectation": {"probability": 43.3831, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 274.434461, "high": 275.371097, "low": 261.32156, "close": 264.13147, "volume": 1952900}, "trend_line": 271.954791, "activity_lines": {"activity_5": 269.439073, "activity_10": 274.758033, "activity_20": 273.921548, "activity_30": 272.562074}, "trend_signal": 0, "fair_value": 284.477375, "relative_strength": -5.792712, "rate_of_change": -0.30671302715694937, "market_dynamics": 0.053527, "expectation": {"probability": 54.1312, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 263.194848, "high": 277.244376, "low": 263.194848, "close": 276.307739, "volume": 1728000}, "trend_line": 271.677991, "activity_lines": {"activity_5": 271.374788, "activity_10": 274.553676, "activity_20": 274.300662, "activity_30": 272.842909}, "trend_signal": 0, "fair_value": 284.62824, "relative_strength": -0.294227, "rate_of_change": -0.10178162296099434, "market_dynamics": 0.05506, "expectation": {"probability": 46.7486, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.307752, "high": 278.181025, "low": 265.068103, "close": 268.814667, "volume": 1968900}, "trend_line": 271.12062, "activity_lines": {"activity_5": 270.812813, "activity_10": 272.816644, "activity_20": 273.94831, "activity_30": 272.658179}, "trend_signal": 0, "fair_value": 284.783509, "relative_strength": -2.575857, "rate_of_change": -0.2051586872931661, "market_dynamics": -0.048148, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 268.814654, "high": 273.497815, "low": 266.004748, "close": 267.878021, "volume": 1658500}, "trend_line": 270.593631, "activity_lines": {"activity_5": 269.751294, "activity_10": 271.181789, "activity_20": 273.555816, "activity_30": 272.448979}, "trend_signal": 0, "fair_value": 284.95375, "relative_strength": -4.873955, "rate_of_change": -0.19437437108249375, "market_dynamics": -0.297047, "expectation": {"probability": 57.1711, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 268.814667, "high": 273.497815, "low": 264.131457, "close": 266.00473, "volume": 2034300}, "trend_line": 270.558638, "activity_lines": {"activity_5": 268.315112, "activity_10": 269.717228, "activity_20": 273.016134, "activity_30": 272.152921}, "trend_signal": 0, "fair_value": 285.106739, "relative_strength": -6.218825, "rate_of_change": -0.012931937780916463, "market_dynamics": -0.364719, "expectation": {"probability": 55.8346, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 266.004739, "high": 267.878015, "low": 257.575009, "close": 258.511658, "volume": 2198600}, "trend_line": 270.520293, "activity_lines": {"activity_5": 264.943223, "activity_10": 267.333064, "activity_20": 271.744985, "activity_30": 271.375696}, "trend_signal": 0, "fair_value": 285.21694, "relative_strength": -6.840525, "rate_of_change": -0.014172528470516815, "market_dynamics": -0.505026, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 259.4483, "high": 269.894348, "low": 258.511663, "close": 269.894348, "volume": 2911200}, "trend_line": 270.676558, "activity_lines": {"activity_5": 265.740218, "activity_10": 267.495313, "activity_20": 271.50884, "activity_30": 271.335313}, "trend_signal": 0, "fair_value": 285.349742, "relative_strength": -6.320362, "rate_of_change": 0.057764612875093616, "market_dynamics": -0.477844, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.894355, "high": 274.696745, "low": 268.933876, "close": 273.736267, "volume": 496300}, "trend_line": 271.1457, "activity_lines": {"activity_5": 268.245412, "activity_10": 268.4727, "activity_20": 271.557628, "activity_30": 271.532713}, "trend_signal": 0, "fair_value": 285.441531, "relative_strength": -3.835842, "rate_of_change": 0.1733219911862396, "market_dynamics": -0.510781, "expectation": {"probability": 49.9749, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 273.736261, "high": 274.696739, "low": 262.21051, "close": 262.21051, "volume": 1664300}, "trend_line": 271.107441, "activity_lines": {"activity_5": 266.580581, "activity_10": 267.213921, "activity_20": 270.480828, "activity_30": 270.956249}, "trend_signal": 0, "fair_value": 285.415675, "relative_strength": -6.08252, "rate_of_change": -0.014110126031864892, "market_dynamics": -0.63976, "expectation": {"probability": 54.5587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 261.250031, "high": 266.052422, "low": 259.329074, "close": 263.171021, "volume": 1306800}, "trend_line": 270.885584, "activity_lines": {"activity_5": 265.613753, "activity_10": 266.300946, "activity_20": 269.522494, "activity_30": 270.444222}, "trend_signal": 0, "fair_value": 285.505379, "relative_strength": -3.78266, "rate_of_change": -0.08183360780569648, "market_dynamics": -0.731029, "expectation": {"probability": 52.7655, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 264.13148, "high": 271.815306, "low": 264.13148, "close": 266.052399, "volume": 1549400}, "trend_line": 270.637403, "activity_lines": {"activity_5": 265.796299, "activity_10": 266.116647, "activity_20": 268.923433, "activity_30": 270.132404}, "trend_signal": 0, "fair_value": 285.679196, "relative_strength": -6.143922, "rate_of_change": -0.09161838601200285, "market_dynamics": -0.816123, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 267.97336, "high": 268.933838, "low": 264.13147, "close": 268.933838, "volume": 1285400}, "trend_line": 270.516491, "activity_lines": {"activity_5": 266.436609, "activity_10": 266.42132, "activity_20": 268.598568, "activity_30": 270.022496}, "trend_signal": 0, "fair_value": 285.636267, "relative_strength": -4.1456, "rate_of_change": -0.044676751498399704, "market_dynamics": -0.654891, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 266.052426, "high": 275.657223, "low": 262.210514, "close": 272.775787, "volume": 1975100}, "trend_line": 270.305096, "activity_lines": {"activity_5": 268.421602, "activity_10": 267.5586, "activity_20": 268.630115, "activity_30": 270.168258}, "trend_signal": 0, "fair_value": 285.349928, "relative_strength": -0.630594, "rate_of_change": -0.07814495863765356, "market_dynamics": -0.333645, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 271.815314, "high": 277.578175, "low": 265.091958, "close": 267.012909, "volume": 1652500}, "trend_line": 270.05771, "activity_lines": {"activity_5": 268.549668, "activity_10": 267.576064, "activity_20": 268.165317, "activity_30": 269.955858}, "trend_signal": 0, "fair_value": 285.163401, "relative_strength": -3.530115, "rate_of_change": -0.09152102703975876, "market_dynamics": -0.119507, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 267.973392, "high": 272.775755, "low": 264.131443, "close": 266.052399, "volume": 1372600}, "trend_line": 270.184183, "activity_lines": {"activity_5": 268.037404, "activity_10": 267.434619, "activity_20": 267.746966, "activity_30": 269.697451}, "trend_signal": 0, "fair_value": 285.09653, "relative_strength": -2.887018, "rate_of_change": 0.04683184197926906, "market_dynamics": 0.001614, "expectation": {"probability": 53.901, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 264.131471, "high": 267.973384, "low": 261.250032, "close": 264.13147, "volume": 1274700}, "trend_line": 270.714944, "activity_lines": {"activity_5": 266.692739, "activity_10": 266.943047, "activity_20": 267.261408, "activity_30": 269.306954}, "trend_signal": 0, "fair_value": 284.858711, "relative_strength": 0.568247, "rate_of_change": 0.19644414195777848, "market_dynamics": -0.095068, "expectation": {"probability": 54.3374, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 269.894339, "high": 283.341032, "low": 269.894339, "close": 280.459595, "volume": 3628300}, "trend_line": 271.633869, "activity_lines": {"activity_5": 270.918844, "activity_10": 269.318047, "activity_20": 268.429032, "activity_30": 269.935641}, "trend_signal": 0, "fair_value": 284.807612, "relative_strength": 7.442475, "rate_of_change": 0.339443765616427, "market_dynamics": 0.195008, "expectation": {"probability": 46.8715, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 279.499112, "high": 286.222468, "low": 271.815314, "close": 283.341034, "volume": 2327600}, "trend_line": 272.149303, "activity_lines": {"activity_5": 275.337044, "activity_10": 272.02485, "activity_20": 269.851309, "activity_30": 270.690942}, "trend_signal": 0, "fair_value": 284.747633, "relative_strength": 8.029997, "rate_of_change": 0.1897532152001158, "market_dynamics": 0.581919, "expectation": {"probability": 46.6928, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 283.341036, "high": 289.103909, "low": 282.380554, "close": 282.380554, "volume": 1548100}, "trend_line": 272.632721, "activity_lines": {"activity_5": 278.730735, "activity_10": 274.382388, "activity_20": 271.099557, "activity_30": 271.351022}, "trend_signal": 0, "fair_value": 284.621326, "relative_strength": 5.798754, "rate_of_change": 0.17762970350140078, "market_dynamics": 0.859632, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 282.380551, "high": 286.222463, "low": 278.538642, "close": 280.459595, "volume": 1453500}, "trend_line": 272.615011, "activity_lines": {"activity_5": 280.459597, "activity_10": 276.023932, "activity_20": 272.113638, "activity_30": 271.855982}, "trend_signal": 0, "fair_value": 284.597578, "relative_strength": 6.63465, "rate_of_change": -0.006495918734575634, "market_dynamics": 1.261388, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 276.617662, "high": 276.617662, "low": 240.119517, "close": 245.882385, "volume": 3523100}, "trend_line": 271.944266, "activity_lines": {"activity_5": 269.702242, "activity_10": 271.064373, "activity_20": 269.805961, "activity_30": 270.131296}, "trend_signal": 0, "fair_value": 284.417823, "relative_strength": 2.848847, "rate_of_change": -0.24604111033341225, "market_dynamics": 0.825568, "expectation": {"probability": 54.08, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 222.830919, "high": 258.36861, "low": 218.989007, "close": 248.763824, "volume": 4298200}, "trend_line": 271.338347, "activity_lines": {"activity_5": 261.121972, "activity_10": 266.99544, "activity_20": 267.859606, "activity_30": 268.635784}, "trend_signal": 0, "fair_value": 284.229188, "relative_strength": 4.67952, "rate_of_change": -0.22280999298585263, "market_dynamics": 0.370772, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 250.684769, "high": 254.526703, "low": 244.921921, "close": 254.526703, "volume": 1768400}, "trend_line": 270.362543, "activity_lines": {"activity_5": 256.575714, "activity_10": 264.341031, "activity_20": 266.593259, "activity_30": 267.551162}, "trend_signal": 0, "fair_value": 284.115785, "relative_strength": 3.707992, "rate_of_change": -0.35962627869918523, "market_dynamics": -0.083097, "expectation": {"probability": 54.8698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 255.487147, "high": 260.289547, "low": 250.684757, "close": 258.368591, "volume": 1179500}, "trend_line": 269.108926, "activity_lines": {"activity_5": 255.23104, "activity_10": 262.716948, "activity_20": 265.760843, "activity_30": 266.777359}, "trend_signal": 0, "fair_value": 284.032481, "relative_strength": 2.471734, "rate_of_change": -0.4636799854334924, "market_dynamics": -0.544372, "expectation": {"probability": 55.8541, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 260.289577, "high": 260.289577, "low": 252.605718, "close": 255.487152, "volume": 1518200}, "trend_line": 267.946588, "activity_lines": {"activity_5": 254.526684, "activity_10": 260.726136, "activity_20": 264.699288, "activity_30": 265.898534}, "trend_signal": 0, "fair_value": 283.958056, "relative_strength": -1.623821, "rate_of_change": -0.43192101327771526, "market_dynamics": -0.710839, "expectation": {"probability": 56.0105, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 254.526674, "high": 256.447646, "low": 245.882387, "close": 246.842865, "volume": 2009900}, "trend_line": 266.683434, "activity_lines": {"activity_5": 252.605729, "activity_10": 257.355732, "activity_20": 262.864551, "activity_30": 264.537004}, "trend_signal": 0, "fair_value": 283.735227, "relative_strength": -6.443018, "rate_of_change": -0.471420072719882, "market_dynamics": -0.873555, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.763824, "high": 251.645257, "low": 242.040468, "close": 243.000946, "volume": 1913600}, "trend_line": 265.573208, "activity_lines": {"activity_5": 249.340102, "activity_10": 253.601135, "activity_20": 260.719483, "activity_30": 263.009101}, "trend_signal": 0, "fair_value": 283.334606, "relative_strength": -8.397661, "rate_of_change": -0.41630857355764916, "market_dynamics": -0.975147, "expectation": {"probability": 54.4402, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 242.040482, "high": 243.961438, "low": 239.159029, "close": 241.080002, "volume": 2224000}, "trend_line": 264.742383, "activity_lines": {"activity_5": 245.818352, "activity_10": 250.178341, "activity_20": 258.519532, "activity_30": 261.428895}, "trend_signal": 0, "fair_value": 282.949021, "relative_strength": -7.612439, "rate_of_change": -0.3128421749531317, "market_dynamics": -1.031987, "expectation": {"probability": 53.7257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 243.961438, "high": 246.842872, "low": 241.07999, "close": 243.000946, "volume": 2054000}, "trend_line": 263.788263, "activity_lines": {"activity_5": 243.833364, "activity_10": 247.873193, "activity_20": 256.658033, "activity_30": 260.026221}, "trend_signal": 0, "fair_value": 282.488228, "relative_strength": -8.727471, "rate_of_change": -0.3603956378983133, "market_dynamics": -1.052718, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 242.040463, "high": 245.882399, "low": 238.198551, "close": 244.921921, "volume": 2127800}, "trend_line": 262.804512, "activity_lines": {"activity_5": 243.51321, "activity_10": 246.633306, "activity_20": 255.070959, "activity_30": 258.809038}, "trend_signal": 0, "fair_value": 281.985046, "relative_strength": -7.404572, "rate_of_change": -0.37293205877017505, "market_dynamics": -0.986495, "expectation": {"probability": 52.66, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 244.921914, "high": 244.921914, "low": 238.198551, "close": 240.119507, "volume": 1984000}, "trend_line": 262.004113, "activity_lines": {"activity_5": 242.2966, "activity_10": 245.166392, "activity_20": 253.113413, "activity_30": 257.345489}, "trend_signal": 0, "fair_value": 281.593305, "relative_strength": -9.333387, "rate_of_change": -0.3045606005424939, "market_dynamics": -0.97233, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 242.04047, "high": 245.882382, "low": 239.159042, "close": 239.159042, "volume": 1729300}, "trend_line": 260.765823, "activity_lines": {"activity_5": 241.20806, "activity_10": 243.629628, "activity_20": 251.187883, "activity_30": 255.871614}, "trend_signal": 0, "fair_value": 281.233697, "relative_strength": -10.847012, "rate_of_change": -0.4726223515430104, "market_dynamics": -1.003554, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 238.198559, "high": 245.000009, "low": 235.317125, "close": 243.040009, "volume": 2239000}, "trend_line": 259.906668, "activity_lines": {"activity_5": 241.669301, "activity_10": 242.973126, "activity_20": 249.773754, "activity_30": 254.728013}, "trend_signal": 0, "fair_value": 280.895114, "relative_strength": -13.138854, "rate_of_change": -0.3294737746364818, "market_dynamics": -0.982926, "expectation": {"probability": 52.0449, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 244.020004, "high": 249.900007, "low": 240.100008, "close": 246.960007, "volume": 2564000}, "trend_line": 259.2094, "activity_lines": {"activity_5": 243.306542, "activity_10": 243.2382, "activity_20": 248.874558, "activity_30": 253.892744}, "trend_signal": 0, "fair_value": 280.536903, "relative_strength": -10.871446, "rate_of_change": -0.26827630293810245, "market_dynamics": -0.9062, "expectation": {"probability": 52.5397, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.959998, "high": 250.880009, "low": 242.059998, "close": 250.880005, "volume": 2801400}, "trend_line": 258.705243, "activity_lines": {"activity_5": 245.986511, "activity_10": 244.42343, "activity_20": 248.444184, "activity_30": 253.355364}, "trend_signal": 0, "fair_value": 280.20382, "relative_strength": -8.794916, "rate_of_change": -0.19449796187947682, "market_dynamics": -0.468048, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 250.879998, "high": 251.859998, "low": 245.000002, "close": 246.960007, "volume": 2310500}, "trend_line": 258.320188, "activity_lines": {"activity_5": 246.962609, "activity_10": 244.9797, "activity_20": 247.712727, "activity_30": 252.597607}, "trend_signal": 0, "fair_value": 279.772881, "relative_strength": -10.62219, "rate_of_change": -0.1488392718813289, "market_dynamics": -0.06556, "expectation": {"probability": 54.4015, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.960011, "high": 263.619993, "low": 245.980011, "close": 260.679993, "volume": 2594300}, "trend_line": 258.013043, "activity_lines": {"activity_5": 252.056002, "activity_10": 248.028382, "activity_20": 248.369704, "activity_30": 252.749852}, "trend_signal": 0, "fair_value": 279.435484, "relative_strength": -9.212729, "rate_of_change": -0.11890088900058844, "market_dynamics": 0.455368, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 260.679995, "high": 285.18001, "low": 259.699995, "close": 281.26001, "volume": 4431000}, "trend_line": 258.263834, "activity_lines": {"activity_5": 262.574671, "activity_10": 254.497449, "activity_20": 251.080871, "activity_30": 254.249657}, "trend_signal": 0, "fair_value": 279.207633, "relative_strength": -0.463759, "rate_of_change": 0.09720090003356631, "market_dynamics": 1.013359, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 276.359999, "high": 300.859992, "low": 274.399999, "close": 294.0, "volume": 7779400}, "trend_line": 259.323484, "activity_lines": {"activity_5": 274.792003, "activity_10": 262.552332, "activity_20": 255.01528, "activity_30": 256.555216}, "trend_signal": 0, "fair_value": 279.195717, "relative_strength": 1.558668, "rate_of_change": 0.4102974789726204, "market_dynamics": 1.301985, "expectation": {"probability": 37.1349, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 294.000002, "high": 316.540009, "low": 294.000002, "close": 316.540009, "volume": 5121100}, "trend_line": 261.10245, "activity_lines": {"activity_5": 291.386671, "activity_10": 273.778142, "activity_20": 261.041026, "activity_30": 260.246604}, "trend_signal": 0, "fair_value": 279.110102, "relative_strength": 5.342068, "rate_of_change": 0.6860026606768743, "market_dynamics": 1.646694, "expectation": {"probability": 37.5261, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 316.539992, "high": 328.300002, "low": 313.599992, "close": 321.440002, "volume": 4662200}, "trend_line": 262.948704, "activity_lines": {"activity_5": 305.237337, "activity_10": 284.592714, "activity_20": 267.361627, "activity_30": 264.13935}, "trend_signal": 1, "fair_value": 279.095059, "relative_strength": 8.674011, "rate_of_change": 0.7070994546393742, "market_dynamics": 1.775999, "expectation": {"probability": 37.8058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 321.439994, "high": 326.339994, "low": 315.559994, "close": 323.399994, "volume": 3122900}, "trend_line": 264.764242, "activity_lines": {"activity_5": 314.776001, "activity_10": 294.285093, "activity_20": 273.509095, "activity_30": 268.039433}, "trend_signal": 1, "fair_value": 279.159714, "relative_strength": 9.027997, "rate_of_change": 0.6904532984501812, "market_dynamics": 1.694467, "expectation": {"probability": 39.6884, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 322.419994, "high": 338.100006, "low": 319.479994, "close": 338.100006, "volume": 3762800}, "trend_line": 266.941716, "activity_lines": {"activity_5": 325.033335, "activity_10": 305.118548, "activity_20": 280.701154, "activity_30": 272.770773}, "trend_signal": 1, "fair_value": 279.3186, "relative_strength": 13.016086, "rate_of_change": 0.8224199701408171, "market_dynamics": 1.625373, "expectation": {"probability": 41.833, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 337.120006, "high": 343.000004, "low": 328.300001, "close": 331.240021, "volume": 3564700}, "trend_line": 269.08262, "activity_lines": {"activity_5": 329.214675, "activity_10": 312.976369, "activity_20": 286.841913, "activity_30": 276.91905}, "trend_signal": 1, "fair_value": 279.483862, "relative_strength": 6.366396, "rate_of_change": 0.8020117769828207, "market_dynamics": 1.484126, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 332.220004, "high": 336.140004, "low": 320.459994, "close": 321.440002, "volume": 2538600}, "trend_line": 270.928873, "activity_lines": {"activity_5": 327.646673, "activity_10": 317.520005, "activity_20": 291.702331, "activity_30": 280.296946}, "trend_signal": 1, "fair_value": 279.575114, "relative_strength": 2.693096, "rate_of_change": 0.6861286693283981, "market_dynamics": 1.271129, "expectation": {"probability": 38.6223, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 321.439994, "high": 329.280018, "low": 317.519994, "close": 328.300018, "volume": 2147400}, "trend_line": 273.067825, "activity_lines": {"activity_5": 328.038678, "activity_10": 322.028008, "activity_20": 296.902021, "activity_30": 283.99831}, "trend_signal": 1, "fair_value": 279.811042, "relative_strength": 4.2253, "rate_of_change": 0.7894883909253988, "market_dynamics": 1.129214, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 326.340018, "high": 341.039995, "low": 321.439996, "close": 332.220001, "volume": 3686500}, "trend_line": 274.793172, "activity_lines": {"activity_5": 329.280009, "activity_10": 325.769825, "activity_20": 302.087153, "activity_30": 287.81458}, "trend_signal": 1, "fair_value": 280.027342, "relative_strength": 4.588939, "rate_of_change": 0.6318382621606918, "market_dynamics": 1.00983, "expectation": {"probability": 42.722, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 343.000013, "high": 343.980013, "low": 327.320007, "close": 327.320007, "volume": 3293700}, "trend_line": 276.259137, "activity_lines": {"activity_5": 328.300008, "activity_10": 327.320007, "activity_20": 306.380765, "activity_30": 291.203408}, "trend_signal": 1, "fair_value": 280.229015, "relative_strength": -1.819427, "rate_of_change": 0.5334794126543955, "market_dynamics": 0.876681, "expectation": {"probability": 42.0699, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 323.40001, "high": 360.640003, "low": 323.40001, "close": 339.080017, "volume": 3774700}, "trend_line": 278.14912, "activity_lines": {"activity_5": 331.958677, "activity_10": 330.170918, "activity_20": 311.383712, "activity_30": 295.256368}, "trend_signal": 1, "fair_value": 280.534045, "relative_strength": 2.78015, "rate_of_change": 0.6841341142682178, "market_dynamics": 0.876807, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 342.019998, "high": 343.980011, "low": 330.260008, "close": 343.980011, "volume": 1955100}, "trend_line": 280.266467, "activity_lines": {"activity_5": 336.728011, "activity_10": 333.093101, "activity_20": 316.395806, "activity_30": 299.503522}, "trend_signal": 1, "fair_value": 280.853702, "relative_strength": 0.643813, "rate_of_change": 0.7612272870034589, "market_dynamics": 0.834056, "expectation": {"probability": 43.7675, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.920016, "high": 349.860016, "low": 327.32001, "close": 330.26001, "volume": 2127300}, "trend_line": 283.079054, "activity_lines": {"activity_5": 335.421344, "activity_10": 333.021828, "activity_20": 319.629527, "activity_30": 302.728912}, "trend_signal": 1, "fair_value": 281.012682, "relative_strength": -8.895993, "rate_of_change": 1.003540320076896, "market_dynamics": 0.603276, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 330.260007, "high": 332.220007, "low": 294.000013, "close": 305.76001, "volume": 3129000}, "trend_line": 284.978927, "activity_lines": {"activity_5": 325.817344, "activity_10": 328.335647, "activity_20": 320.100675, "activity_30": 304.192199}, "trend_signal": 1, "fair_value": 280.701319, "relative_strength": -11.860509, "rate_of_change": 0.6711457358480553, "market_dynamics": 0.297978, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 307.720014, "high": 322.420002, "low": 302.820014, "close": 321.440002, "volume": 1833100}, "trend_line": 287.20937, "activity_lines": {"activity_5": 323.204008, "activity_10": 326.8211, "activity_20": 321.748008, "activity_30": 306.544527}, "trend_signal": 1, "fair_value": 280.300257, "relative_strength": -7.407492, "rate_of_change": 0.7826694498011004, "market_dynamics": -0.073887, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 320.460002, "high": 326.339996, "low": 315.559998, "close": 326.339996, "volume": 1689800}, "trend_line": 289.475084, "activity_lines": {"activity_5": 322.616003, "activity_10": 326.50037, "activity_20": 323.488673, "activity_30": 309.069083}, "trend_signal": 1, "fair_value": 279.936199, "relative_strength": -2.473906, "rate_of_change": 0.7888718950917245, "market_dynamics": -0.406332, "expectation": {"probability": 45.2517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 327.32002, "high": 329.28002, "low": 316.540019, "close": 327.320007, "volume": 1181700}, "trend_line": 291.869512, "activity_lines": {"activity_5": 323.204004, "activity_10": 326.446915, "activity_20": 324.944673, "activity_30": 311.510691}, "trend_signal": 1, "fair_value": 279.679124, "relative_strength": -5.211651, "rate_of_change": 0.8271620365088158, "market_dynamics": -0.614224, "expectation": {"probability": 46.6251, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 328.299996, "high": 331.239996, "low": 320.460018, "close": 327.320007, "volume": 1362600}, "trend_line": 294.552084, "activity_lines": {"activity_5": 324.902671, "activity_10": 326.286552, "activity_20": 326.036674, "activity_30": 313.79782}, "trend_signal": 1, "fair_value": 279.5731, "relative_strength": -5.560578, "rate_of_change": 0.9190997653773422, "market_dynamics": -0.667059, "expectation": {"probability": 45.4928, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 329.279994, "high": 329.279994, "low": 316.540011, "close": 325.360016, "volume": 1804800}, "trend_line": 297.297386, "activity_lines": {"activity_5": 326.144008, "activity_10": 325.787644, "activity_20": 326.559341, "activity_30": 315.785428}, "trend_signal": 1, "fair_value": 279.527241, "relative_strength": -6.673868, "rate_of_change": 0.9320259978198078, "market_dynamics": -0.703565, "expectation": {"probability": 41.983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.360007, "high": 327.320007, "low": 318.500011, "close": 324.380005, "volume": 1514400}, "trend_line": 300.074053, "activity_lines": {"activity_5": 325.752008, "activity_10": 325.23528, "activity_20": 326.680674, "activity_30": 317.532694}, "trend_signal": 1, "fair_value": 279.586988, "relative_strength": -4.42244, "rate_of_change": 0.9339695304283552, "market_dynamics": -0.735955, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 327.320004, "high": 343.0, "low": 326.340004, "close": 343.0, "volume": 2446500}, "trend_line": 303.407355, "activity_lines": {"activity_5": 331.370673, "activity_10": 328.121824, "activity_20": 328.370007, "activity_30": 320.30211}, "trend_signal": 1, "fair_value": 279.767351, "relative_strength": -1.427896, "rate_of_change": 1.1108264665589074, "market_dynamics": -0.550145, "expectation": {"probability": 46.6375, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 343.0, "high": 360.0, "low": 342.0, "close": 358.0, "volume": 1336000}, "trend_line": 307.176624, "activity_lines": {"activity_5": 340.87867, "activity_10": 333.664368, "activity_20": 331.254578, "activity_30": 323.824216}, "trend_signal": 1, "fair_value": 280.049602, "relative_strength": 3.649906, "rate_of_change": 1.2423129953458143, "market_dynamics": -0.367335, "expectation": {"probability": 44.2353, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 361.0, "high": 375.0, "low": 347.0, "close": 367.0, "volume": 3218100}, "trend_line": 311.405974, "activity_lines": {"activity_5": 351.341335, "activity_10": 340.588367, "activity_20": 334.798863, "activity_30": 327.683789}, "trend_signal": 1, "fair_value": 280.257663, "relative_strength": 2.873427, "rate_of_change": 1.3768463058569231, "market_dynamics": 0.041206, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 375.0, "high": 402.0, "low": 370.0, "close": 389.0, "volume": 4395800}, "trend_line": 316.400672, "activity_lines": {"activity_5": 366.492, "activity_10": 350.844366, "activity_20": 340.221434, "activity_30": 332.689855}, "trend_signal": 1, "fair_value": 280.555144, "relative_strength": 4.896362, "rate_of_change": 1.6039184913003535, "market_dynamics": 0.570738, "expectation": {"probability": 48.4891, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 388.0, "high": 389.0, "low": 370.0, "close": 384.0, "volume": 3188400}, "trend_line": 321.099339, "activity_lines": {"activity_5": 375.733333, "activity_10": 358.67782, "activity_20": 344.855433, "activity_30": 337.051102}, "trend_signal": 1, "fair_value": 280.763235, "relative_strength": 3.584015, "rate_of_change": 1.4850369850036225, "market_dynamics": 0.837878, "expectation": {"probability": 46.712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 405.0, "high": 414.0, "low": 374.0, "close": 385.0, "volume": 5588100}, "trend_line": 325.700672, "activity_lines": {"activity_5": 381.333333, "activity_10": 365.555638, "activity_20": 349.366099, "activity_30": 341.173725}, "trend_signal": 1, "fair_value": 281.063745, "relative_strength": 4.75025, "rate_of_change": 1.4329936070033489, "market_dynamics": 1.176279, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 385.0, "high": 418.0, "low": 378.0, "close": 400.0, "volume": 4948200}, "trend_line": 330.671338, "activity_lines": {"activity_5": 389.133333, "activity_10": 374.094183, "activity_20": 355.049337, "activity_30": 345.96723}, "trend_signal": 1, "fair_value": 281.529216, "relative_strength": 6.862808, "rate_of_change": 1.5261454541917538, "market_dynamics": 1.363423, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 407.0, "high": 420.0, "low": 388.0, "close": 408.0, "volume": 4787300}, "trend_line": 336.039338, "activity_lines": {"activity_5": 396.8, "activity_10": 382.765819, "activity_20": 361.120384, "activity_30": 350.956176}, "trend_signal": 1, "fair_value": 282.04597, "relative_strength": 3.754331, "rate_of_change": 1.6233641634824714, "market_dynamics": 1.458576, "expectation": {"probability": 52.0991, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 416.0, "high": 434.0, "low": 408.0, "close": 427.0, "volume": 5590700}, "trend_line": 341.583338, "activity_lines": {"activity_5": 408.066667, "activity_10": 393.425091, "activity_20": 368.621431, "activity_30": 356.824606}, "trend_signal": 1, "fair_value": 282.650115, "relative_strength": 8.610673, "rate_of_change": 1.6498068449355294, "market_dynamics": 1.621547, "expectation": {"probability": 52.2634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 434.0, "high": 470.0, "low": 433.0, "close": 469.0, "volume": 5467300}, "trend_line": 347.841338, "activity_lines": {"activity_5": 430.8, "activity_10": 409.872727, "activity_20": 379.671145, "activity_30": 365.045036}, "trend_signal": 1, "fair_value": 283.483353, "relative_strength": 14.91486, "rate_of_change": 1.8320565741412074, "market_dynamics": 1.716451, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 458.0, "high": 467.0, "low": 405.0, "close": 423.0, "volume": 6459500}, "trend_line": 352.141338, "activity_lines": {"activity_5": 432.533333, "activity_10": 415.327273, "activity_20": 385.66524, "activity_30": 369.893982}, "trend_signal": 1, "fair_value": 284.06759, "relative_strength": 9.661039, "rate_of_change": 1.2361957968319486, "market_dynamics": 1.643748, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 399.0, "high": 437.0, "low": 391.0, "close": 412.0, "volume": 4918500}, "trend_line": 355.323338, "activity_lines": {"activity_5": 428.066667, "activity_10": 417.327273, "activity_20": 390.212096, "activity_30": 373.755831}, "trend_signal": 1, "fair_value": 284.730398, "relative_strength": 10.381476, "rate_of_change": 0.903614445856385, "market_dynamics": 1.415925, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 428.0, "high": 464.0, "low": 426.0, "close": 430.0, "volume": 6305300}, "trend_line": 358.942004, "activity_lines": {"activity_5": 428.8, "activity_10": 421.618182, "activity_20": 396.149334, "activity_30": 378.57368}, "trend_signal": 1, "fair_value": 285.554462, "relative_strength": 15.988286, "rate_of_change": 1.0184149513984413, "market_dynamics": 1.265869, "expectation": {"probability": 53.214, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 406.0, "high": 429.0, "low": 396.0, "close": 418.0, "volume": 4506800}, "trend_line": 362.095338, "activity_lines": {"activity_5": 424.066667, "activity_10": 422.581818, "activity_20": 400.468763, "activity_30": 382.383873}, "trend_signal": 1, "fair_value": 286.186924, "relative_strength": 12.664097, "rate_of_change": 0.8785079385693821, "market_dynamics": 0.927497, "expectation": {"probability": 52.6241, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 398.0, "high": 436.0, "low": 394.0, "close": 427.0, "volume": 3203500}, "trend_line": 365.058671, "activity_lines": {"activity_5": 422.933333, "activity_10": 424.654545, "activity_20": 405.110858, "activity_30": 386.571271}, "trend_signal": 1, "fair_value": 286.974555, "relative_strength": 15.38828, "rate_of_change": 0.8183847426392376, "market_dynamics": 0.621506, "expectation": {"probability": 52.9374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 430.0, "high": 454.0, "low": 429.0, "close": 437.0, "volume": 4054700}, "trend_line": 368.584004, "activity_lines": {"activity_5": 427.933333, "activity_10": 427.763636, "activity_20": 410.202667, "activity_30": 391.212647}, "trend_signal": 1, "fair_value": 287.809088, "relative_strength": 10.124, "rate_of_change": 0.9656894302340757, "market_dynamics": 0.477776, "expectation": {"probability": 53.706, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 436.0, "high": 453.0, "low": 430.0, "close": 441.0, "volume": 2785100}, "trend_line": 372.569337, "activity_lines": {"activity_5": 433.333333, "activity_10": 430.654545, "activity_20": 415.148476, "activity_30": 395.884647}, "trend_signal": 1, "fair_value": 288.669261, "relative_strength": 8.119363, "rate_of_change": 1.081255007474504, "market_dynamics": 0.185306, "expectation": {"probability": 54.5903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.0, "high": 450.0, "low": 419.0, "close": 422.0, "volume": 2819000}, "trend_line": 375.69267, "activity_lines": {"activity_5": 430.466667, "activity_10": 429.345455, "activity_20": 417.743429, "activity_30": 399.073722}, "trend_signal": 1, "fair_value": 289.396172, "relative_strength": 1.35962, "rate_of_change": 0.8383226126845759, "market_dynamics": -0.05145, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 423.0, "high": 438.0, "low": 416.0, "close": 437.0, "volume": 2649900}, "trend_line": 379.185336, "activity_lines": {"activity_5": 433.133333, "activity_10": 430.509091, "activity_20": 421.316095, "activity_30": 403.029033}, "trend_signal": 1, "fair_value": 290.213502, "relative_strength": 5.202734, "rate_of_change": 0.9296604056714721, "market_dynamics": -0.177203, "expectation": {"probability": 52.158, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 445.0, "high": 456.0, "low": 438.0, "close": 456.0, "volume": 1577000}, "trend_line": 383.474669, "activity_lines": {"activity_5": 440.866667, "activity_10": 434.945455, "activity_20": 426.166667, "activity_30": 407.984818}, "trend_signal": 1, "fair_value": 291.422123, "relative_strength": 3.976964, "rate_of_change": 1.1311969616884128, "market_dynamics": -0.286683, "expectation": {"probability": 53.051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 461.0, "high": 507.0, "low": 430.0, "close": 498.0, "volume": 7232400}, "trend_line": 388.772002, "activity_lines": {"activity_5": 460.666667, "activity_10": 447.254545, "activity_20": 434.390476, "activity_30": 415.373549}, "trend_signal": 1, "fair_value": 292.974517, "relative_strength": 15.434623, "rate_of_change": 1.3814036306006905, "market_dynamics": -0.057475, "expectation": {"probability": 54.073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 498.0, "high": 509.0, "low": 463.0, "close": 495.0, "volume": 6198800}, "trend_line": 393.806002, "activity_lines": {"activity_5": 475.4, "activity_10": 457.654545, "activity_20": 441.590476, "activity_30": 422.226968}, "trend_signal": 1, "fair_value": 294.576488, "relative_strength": 10.840624, "rate_of_change": 1.2948463300091224, "market_dynamics": 0.277257, "expectation": {"probability": 55.3627, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 498.0, "high": 559.0, "low": 495.0, "close": 547.0, "volume": 7651600}, "trend_line": 401.030668, "activity_lines": {"activity_5": 503.866667, "activity_10": 476.0, "activity_20": 453.090476, "activity_30": 432.110452}, "trend_signal": 1, "fair_value": 296.52326, "relative_strength": 16.376371, "rate_of_change": 1.83457488288866, "market_dynamics": 0.718103, "expectation": {"probability": 55.4933, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b41b4f-abf2-4c13-92d5-9e47a45dabc6/", "share_image": "https://sharemaestro.com/terminal/77b41b4f-abf2-4c13-92d5-9e47a45dabc6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}