{"ticker": {"uuid": "77b6b969-dbd9-4a0e-b5ed-af6fac3dc57d", "symbol": "TPIPL", "name": "TPI Polene Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TPIPL rose 12.50%, moving from 0.72 to 0.81. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -9.33 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is negative at 34.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.81"}, {"label": "12-Week Change", "value": "12.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 34.58%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.33"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 114791800}, "trend_line": 0.72186, "activity_lines": {"activity_5": 0.826, "activity_10": 0.806727, "activity_20": 0.773566, "activity_30": 0.751311}, "trend_signal": 1, "fair_value": 1.006362, "relative_strength": -9.328086, "rate_of_change": 0.5534297180475329, "market_dynamics": 1.00707, "expectation": {"probability": 34.5848, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.248788, "high": 1.265894, "low": 1.240234, "close": 1.257341, "volume": 22478300}, "trend_line": 1.404151, "activity_lines": {"activity_5": 1.264184, "activity_10": 1.276781, "activity_20": 1.312238, "activity_30": 1.353655}, "trend_signal": 0, "fair_value": 1.300183, "relative_strength": -5.456993, "rate_of_change": -0.3482468429262667, "market_dynamics": -1.206654, "expectation": {"probability": 44.8853, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.257341, "high": 1.265895, "low": 1.240234, "close": 1.248788, "volume": 31049100}, "trend_line": 1.39842, "activity_lines": {"activity_5": 1.255631, "activity_10": 1.269471, "activity_20": 1.302158, "activity_30": 1.343632}, "trend_signal": 0, "fair_value": 1.302533, "relative_strength": -6.409076, "rate_of_change": -0.4081469870405627, "market_dynamics": -1.065224, "expectation": {"probability": 44.2909, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.257341, "high": 1.283001, "low": 1.240234, "close": 1.248788, "volume": 19213400}, "trend_line": 1.388654, "activity_lines": {"activity_5": 1.252209, "activity_10": 1.263562, "activity_20": 1.293281, "activity_30": 1.333978}, "trend_signal": 0, "fair_value": 1.30493, "relative_strength": -3.174464, "rate_of_change": -0.6983595772371635, "market_dynamics": -1.013516, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.257341, "high": 1.265894, "low": 1.206021, "close": 1.257341, "volume": 20216500}, "trend_line": 1.37971, "activity_lines": {"activity_5": 1.252779, "activity_10": 1.260763, "activity_20": 1.286422, "activity_30": 1.325506}, "trend_signal": 0, "fair_value": 1.307335, "relative_strength": -2.443948, "rate_of_change": -0.6440769262897786, "market_dynamics": -0.818766, "expectation": {"probability": 44.7789, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.257341, "high": 1.283001, "low": 1.248788, "close": 1.257341, "volume": 11074900}, "trend_line": 1.372117, "activity_lines": {"activity_5": 1.25449, "activity_10": 1.258741, "activity_20": 1.280766, "activity_30": 1.317611}, "trend_signal": 0, "fair_value": 1.309787, "relative_strength": -1.754657, "rate_of_change": -0.550333041001367, "market_dynamics": -0.681053, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.265895, "high": 1.265895, "low": 1.223128, "close": 1.240234, "volume": 15508300}, "trend_line": 1.362312, "activity_lines": {"activity_5": 1.249928, "activity_10": 1.254075, "activity_20": 1.27437, "activity_30": 1.309103}, "trend_signal": 0, "fair_value": 1.312035, "relative_strength": -4.88847, "rate_of_change": -0.714589207771645, "market_dynamics": -0.581616, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.240235, "high": 1.265895, "low": 1.231681, "close": 1.240234, "volume": 11409800}, "trend_line": 1.353874, "activity_lines": {"activity_5": 1.246507, "activity_10": 1.250032, "activity_20": 1.268827, "activity_30": 1.301227}, "trend_signal": 0, "fair_value": 1.314094, "relative_strength": -5.615126, "rate_of_change": -0.61938821650253, "market_dynamics": -0.507414, "expectation": {"probability": 41.9463, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.240235, "high": 1.248788, "low": 1.223128, "close": 1.248788, "volume": 8313400}, "trend_line": 1.345722, "activity_lines": {"activity_5": 1.246507, "activity_10": 1.249099, "activity_20": 1.264835, "activity_30": 1.294447}, "trend_signal": 0, "fair_value": 1.316067, "relative_strength": -5.827776, "rate_of_change": -0.602123979040881, "market_dynamics": -0.416484, "expectation": {"probability": 42.0698, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.248788, "high": 1.257341, "low": 1.231681, "close": 1.248788, "volume": 10620600}, "trend_line": 1.337844, "activity_lines": {"activity_5": 1.246507, "activity_10": 1.248477, "activity_20": 1.261455, "activity_30": 1.288193}, "trend_signal": 0, "fair_value": 1.318134, "relative_strength": -5.027139, "rate_of_change": -0.5854106568815886, "market_dynamics": -0.282589, "expectation": {"probability": 41.4762, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.257341, "high": 1.257341, "low": 1.223128, "close": 1.240234, "volume": 18188800}, "trend_line": 1.327218, "activity_lines": {"activity_5": 1.244226, "activity_10": 1.246766, "activity_20": 1.257626, "activity_30": 1.281896}, "trend_signal": 0, "fair_value": 1.320147, "relative_strength": -5.917848, "rate_of_change": -0.7942630082431154, "market_dynamics": -0.136312, "expectation": {"probability": 40.4624, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.257341, "high": 1.300108, "low": 1.240234, "close": 1.300108, "volume": 21089400}, "trend_line": 1.320777, "activity_lines": {"activity_5": 1.263043, "activity_10": 1.256097, "activity_20": 1.26007, "activity_30": 1.280147}, "trend_signal": 0, "fair_value": 1.32259, "relative_strength": -0.360959, "rate_of_change": -0.48530083226718734, "market_dynamics": 0.233896, "expectation": {"probability": 44.4928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.308661, "high": 1.351428, "low": 1.291554, "close": 1.334321, "volume": 39879500}, "trend_line": 1.315202, "activity_lines": {"activity_5": 1.289274, "activity_10": 1.270871, "activity_20": 1.266098, "activity_30": 1.281021}, "trend_signal": 0, "fair_value": 1.325158, "relative_strength": -0.478016, "rate_of_change": -0.4221000214267895, "market_dynamics": 0.652555, "expectation": {"probability": 39.0013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.334321, "high": 1.342875, "low": 1.300108, "close": 1.308661, "volume": 16675700}, "trend_line": 1.308772, "activity_lines": {"activity_5": 1.300678, "activity_10": 1.279424, "activity_20": 1.269642, "activity_30": 1.280599}, "trend_signal": 0, "fair_value": 1.327373, "relative_strength": -2.478303, "rate_of_change": -0.4888982833055254, "market_dynamics": 0.906121, "expectation": {"probability": 44.9147, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.317214, "high": 1.359981, "low": 1.300108, "close": 1.342874, "volume": 34110000}, "trend_line": 1.303209, "activity_lines": {"activity_5": 1.319495, "activity_10": 1.293109, "activity_20": 1.276566, "activity_30": 1.282799}, "trend_signal": 0, "fair_value": 1.329953, "relative_strength": 0.977694, "rate_of_change": -0.4250549369943722, "market_dynamics": 1.259001, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.342875, "high": 1.342875, "low": 1.299601, "close": 1.299601, "volume": 23830000}, "trend_line": 1.298392, "activity_lines": {"activity_5": 1.317616, "activity_10": 1.297372, "activity_20": 1.279165, "activity_30": 1.282566}, "trend_signal": 0, "fair_value": 1.332014, "relative_strength": -1.887713, "rate_of_change": -0.3696260538409473, "market_dynamics": 1.275895, "expectation": {"probability": 44.4814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.299601, "high": 1.317046, "low": 1.273435, "close": 1.290879, "volume": 21741300}, "trend_line": 1.294104, "activity_lines": {"activity_5": 1.308871, "activity_10": 1.29928, "activity_20": 1.280854, "activity_30": 1.282081}, "trend_signal": 0, "fair_value": 1.33397, "relative_strength": -1.295105, "rate_of_change": -0.3302546534482706, "market_dynamics": 1.124944, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.290879, "high": 1.299601, "low": 1.25599, "close": 1.264713, "volume": 13489600}, "trend_line": 1.289765, "activity_lines": {"activity_5": 1.29202, "activity_10": 1.29551, "activity_20": 1.279974, "activity_30": 1.280185}, "trend_signal": 0, "fair_value": 1.335663, "relative_strength": 0.063621, "rate_of_change": -0.33528989942074755, "market_dynamics": 0.944864, "expectation": {"probability": 43.1659, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.264713, "high": 1.273435, "low": 1.221102, "close": 1.247268, "volume": 20613100}, "trend_line": 1.285438, "activity_lines": {"activity_5": 1.273994, "activity_10": 1.288123, "activity_20": 1.277722, "activity_30": 1.277443}, "trend_signal": 0, "fair_value": 1.33705, "relative_strength": 0.938061, "rate_of_change": -0.3354874725240621, "market_dynamics": 0.591195, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.247268, "high": 1.255991, "low": 1.221102, "close": 1.238546, "volume": 11212900}, "trend_line": 1.28253, "activity_lines": {"activity_5": 1.257153, "activity_10": 1.279177, "activity_20": 1.274729, "activity_30": 1.274418}, "trend_signal": 0, "fair_value": 1.338334, "relative_strength": -0.641419, "rate_of_change": -0.22622639131565525, "market_dynamics": 0.255367, "expectation": {"probability": 43.2561, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.238546, "high": 1.247268, "low": 1.194935, "close": 1.21238, "volume": 19432700}, "trend_line": 1.27761, "activity_lines": {"activity_5": 1.238546, "activity_10": 1.265661, "activity_20": 1.269414, "activity_30": 1.269892}, "trend_signal": 0, "fair_value": 1.339257, "relative_strength": 0.777088, "rate_of_change": -0.38361675750275126, "market_dynamics": -0.064228, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.221102, "high": 1.221102, "low": 1.151325, "close": 1.177491, "volume": 25771500}, "trend_line": 1.271242, "activity_lines": {"activity_5": 1.214124, "activity_10": 1.246308, "activity_20": 1.26095, "activity_30": 1.263433}, "trend_signal": 0, "fair_value": 1.340149, "relative_strength": -1.280833, "rate_of_change": -0.4984306635045069, "market_dynamics": -0.292262, "expectation": {"probability": 39.4723, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.177491, "high": 1.21238, "low": 1.160047, "close": 1.194935, "volume": 22206900}, "trend_line": 1.266881, "activity_lines": {"activity_5": 1.203076, "activity_10": 1.232355, "activity_20": 1.254528, "activity_30": 1.25851}, "trend_signal": 0, "fair_value": 1.341153, "relative_strength": -1.994935, "rate_of_change": -0.3430503397464888, "market_dynamics": -0.490277, "expectation": {"probability": 41.252, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.21238, "high": 1.238546, "low": 1.186213, "close": 1.203658, "volume": 17933800}, "trend_line": 1.262526, "activity_lines": {"activity_5": 1.199587, "activity_10": 1.222523, "activity_20": 1.249193, "activity_30": 1.254431}, "trend_signal": 0, "fair_value": 1.342165, "relative_strength": 0.846457, "rate_of_change": -0.3437576220655205, "market_dynamics": -0.602889, "expectation": {"probability": 41.3411, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.194935, "high": 1.229824, "low": 1.186213, "close": 1.221102, "volume": 12632800}, "trend_line": 1.259892, "activity_lines": {"activity_5": 1.204821, "activity_10": 1.217772, "activity_20": 1.245734, "activity_30": 1.251758}, "trend_signal": 0, "fair_value": 1.342758, "relative_strength": 0.449732, "rate_of_change": -0.20862936684076408, "market_dynamics": -0.681811, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.221102, "high": 1.238546, "low": 1.21238, "close": 1.221102, "volume": 17820500}, "trend_line": 1.257829, "activity_lines": {"activity_5": 1.211217, "activity_10": 1.215234, "activity_20": 1.242448, "activity_30": 1.249256}, "trend_signal": 0, "fair_value": 1.343399, "relative_strength": 1.945502, "rate_of_change": -0.16374419394677686, "market_dynamics": -0.69007, "expectation": {"probability": 43.245, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.221102, "high": 1.221102, "low": 1.194935, "close": 1.203658, "volume": 14060900}, "trend_line": 1.255469, "activity_lines": {"activity_5": 1.211217, "activity_10": 1.210953, "activity_20": 1.237673, "activity_30": 1.245761}, "trend_signal": 0, "fair_value": 1.343639, "relative_strength": 1.866548, "rate_of_change": -0.18762486792720948, "market_dynamics": -0.76609, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.194935, "high": 1.21238, "low": 1.186213, "close": 1.203658, "volume": 10433500}, "trend_line": 1.251399, "activity_lines": {"activity_5": 1.209473, "activity_10": 1.208257, "activity_20": 1.233072, "activity_30": 1.242418}, "trend_signal": 0, "fair_value": 1.343976, "relative_strength": 1.915758, "rate_of_change": -0.32418164048654474, "market_dynamics": -0.807773, "expectation": {"probability": 41.672, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.194935, "high": 1.203658, "low": 1.186213, "close": 1.203658, "volume": 19358700}, "trend_line": 1.249324, "activity_lines": {"activity_5": 1.207147, "activity_10": 1.206671, "activity_20": 1.228645, "activity_30": 1.239338}, "trend_signal": 0, "fair_value": 1.343058, "relative_strength": 1.368048, "rate_of_change": -0.16581442050056194, "market_dynamics": -0.806387, "expectation": {"probability": 40.4687, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.203658, "high": 1.21238, "low": 1.186213, "close": 1.21238, "volume": 9142000}, "trend_line": 1.247255, "activity_lines": {"activity_5": 1.207728, "activity_10": 1.207464, "activity_20": 1.225264, "activity_30": 1.236955}, "trend_signal": 0, "fair_value": 1.342196, "relative_strength": 1.218565, "rate_of_change": -0.1656095616509487, "market_dynamics": -0.836507, "expectation": {"probability": 41.3384, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.21238, "high": 1.221102, "low": 1.203657, "close": 1.221102, "volume": 5534900}, "trend_line": 1.246332, "activity_lines": {"activity_5": 1.211799, "activity_10": 1.210318, "activity_20": 1.222887, "activity_30": 1.235267}, "trend_signal": 0, "fair_value": 1.34115, "relative_strength": 1.246188, "rate_of_change": -0.07400250951088648, "market_dynamics": -0.714605, "expectation": {"probability": 42.1501, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.247268, "high": 1.290879, "low": 1.238546, "close": 1.282157, "volume": 12716900}, "trend_line": 1.24716, "activity_lines": {"activity_5": 1.23622, "activity_10": 1.224115, "activity_20": 1.226416, "activity_30": 1.237579}, "trend_signal": 0, "fair_value": 1.340591, "relative_strength": 5.381627, "rate_of_change": 0.06643494670762293, "market_dynamics": -0.258754, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.282157, "high": 1.282157, "low": 1.221102, "close": 1.25599, "volume": 14148300}, "trend_line": 1.2474, "activity_lines": {"activity_5": 1.246687, "activity_10": 1.231251, "activity_20": 1.227538, "activity_30": 1.238148}, "trend_signal": 0, "fair_value": 1.33996, "relative_strength": 4.375391, "rate_of_change": 0.019243721735785143, "market_dynamics": 0.130189, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.255991, "high": 1.255991, "low": 1.21238, "close": 1.247268, "volume": 10824700}, "trend_line": 1.247349, "activity_lines": {"activity_5": 1.250757, "activity_10": 1.235692, "activity_20": 1.228203, "activity_30": 1.23814}, "trend_signal": 0, "fair_value": 1.339467, "relative_strength": 5.947945, "rate_of_change": -0.004088504088505952, "market_dynamics": 0.476015, "expectation": {"probability": 40.1392, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.247268, "high": 1.255991, "low": 1.21238, "close": 1.247268, "volume": 10120600}, "trend_line": 1.247013, "activity_lines": {"activity_5": 1.25192, "activity_10": 1.239339, "activity_20": 1.22916, "activity_30": 1.238135}, "trend_signal": 0, "fair_value": 1.339552, "relative_strength": 7.01513, "rate_of_change": -0.026937128261626374, "market_dynamics": 0.752357, "expectation": {"probability": 34.9271, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.247268, "high": 1.255991, "low": 1.221102, "close": 1.221102, "volume": 8057700}, "trend_line": 1.245805, "activity_lines": {"activity_5": 1.242035, "activity_10": 1.237753, "activity_20": 1.22808, "activity_30": 1.236463}, "trend_signal": 0, "fair_value": 1.339084, "relative_strength": 3.580884, "rate_of_change": -0.0968714840983916, "market_dynamics": 0.609501, "expectation": {"probability": 38.3569, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.229824, "high": 1.238546, "low": 1.21238, "close": 1.221102, "volume": 8122200}, "trend_line": 1.245168, "activity_lines": {"activity_5": 1.23215, "activity_10": 1.236167, "activity_20": 1.227374, "activity_30": 1.234869}, "trend_signal": 0, "fair_value": 1.338761, "relative_strength": 3.324922, "rate_of_change": -0.051131597641685386, "market_dynamics": 0.444569, "expectation": {"probability": 38.3854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.229824, "high": 1.238546, "low": 1.21238, "close": 1.21238, "volume": 10482400}, "trend_line": 1.244239, "activity_lines": {"activity_5": 1.223428, "activity_10": 1.232679, "activity_20": 1.226169, "activity_30": 1.232754}, "trend_signal": 0, "fair_value": 1.33843, "relative_strength": 2.741787, "rate_of_change": -0.07460840625521677, "market_dynamics": 0.336101, "expectation": {"probability": 37.5902, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.21238, "high": 1.238546, "low": 1.21238, "close": 1.229824, "volume": 11063300}, "trend_line": 1.243607, "activity_lines": {"activity_5": 1.223428, "activity_10": 1.232203, "activity_20": 1.226875, "activity_30": 1.231824}, "trend_signal": 0, "fair_value": 1.338259, "relative_strength": 3.30982, "rate_of_change": -0.050794099847391694, "market_dynamics": 0.266032, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.229824, "high": 1.238546, "low": 1.203657, "close": 1.238546, "volume": 17956500}, "trend_line": 1.243266, "activity_lines": {"activity_5": 1.227498, "activity_10": 1.232837, "activity_20": 1.228495, "activity_30": 1.231497}, "trend_signal": 0, "fair_value": 1.338047, "relative_strength": 6.289425, "rate_of_change": -0.02742023806555646, "market_dynamics": 0.398678, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.247268, "high": 1.264713, "low": 1.238546, "close": 1.25599, "volume": 17796500}, "trend_line": 1.243791, "activity_lines": {"activity_5": 1.237965, "activity_10": 1.236167, "activity_20": 1.231776, "activity_30": 1.232318}, "trend_signal": 0, "fair_value": 1.337948, "relative_strength": 6.201308, "rate_of_change": 0.0422274879229472, "market_dynamics": 0.635204, "expectation": {"probability": 35.1648, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.255991, "high": 1.273877, "low": 1.247268, "close": 1.273877, "volume": 11332200}, "trend_line": 1.242916, "activity_lines": {"activity_5": 1.252067, "activity_10": 1.242115, "activity_20": 1.236553, "activity_30": 1.234259}, "trend_signal": 0, "fair_value": 1.337277, "relative_strength": 7.570574, "rate_of_change": -0.0703494397370765, "market_dynamics": 0.875608, "expectation": {"probability": 35.5398, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.283042, "high": 1.283042, "low": 1.246384, "close": 1.255548, "volume": 10549500}, "trend_line": 1.240291, "activity_lines": {"activity_5": 1.256542, "activity_10": 1.244881, "activity_20": 1.239125, "activity_30": 1.235074}, "trend_signal": 0, "fair_value": 1.336439, "relative_strength": 6.275595, "rate_of_change": -0.21119689504358116, "market_dynamics": 1.016555, "expectation": {"probability": 39.4083, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.255548, "high": 1.264713, "low": 1.237219, "close": 1.255548, "volume": 5947600}, "trend_line": 1.23852, "activity_lines": {"activity_5": 1.258139, "activity_10": 1.247655, "activity_20": 1.241409, "activity_30": 1.236059}, "trend_signal": 0, "fair_value": 1.335502, "relative_strength": 6.369504, "rate_of_change": -0.14278907127439988, "market_dynamics": 0.966575, "expectation": {"probability": 36.4413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.255548, "high": 1.255548, "low": 1.228054, "close": 1.246383, "volume": 7612600}, "trend_line": 1.235304, "activity_lines": {"activity_5": 1.254966, "activity_10": 1.248613, "activity_20": 1.242573, "activity_30": 1.236566}, "trend_signal": 1, "fair_value": 1.334213, "relative_strength": 5.619076, "rate_of_change": -0.25966476116656234, "market_dynamics": 0.781323, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.246383, "high": 1.264713, "low": 1.246383, "close": 1.255548, "volume": 3420500}, "trend_line": 1.233835, "activity_lines": {"activity_5": 1.254326, "activity_10": 1.251252, "activity_20": 1.244489, "activity_30": 1.237872}, "trend_signal": 1, "fair_value": 1.33308, "relative_strength": 4.666924, "rate_of_change": -0.11891809627427277, "market_dynamics": 0.542323, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.255548, "high": 1.255548, "low": 1.255548, "close": 1.255548, "volume": 0}, "trend_line": 1.232658, "activity_lines": {"activity_5": 1.253715, "activity_10": 1.253266, "activity_20": 1.246242, "activity_30": 1.239273}, "trend_signal": 1, "fair_value": 1.331554, "relative_strength": 9.453959, "rate_of_change": -0.09539363042870268, "market_dynamics": 0.413691, "expectation": {"probability": 29.9776, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.246384, "high": 1.255548, "low": 1.228054, "close": 1.237219, "volume": 9553300}, "trend_line": 1.231741, "activity_lines": {"activity_5": 1.248216, "activity_10": 1.25132, "activity_20": 1.246001, "activity_30": 1.239567}, "trend_signal": 1, "fair_value": 1.328782, "relative_strength": 5.479972, "rate_of_change": -0.07439208604495785, "market_dynamics": 0.322925, "expectation": {"probability": 27.2969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.237219, "high": 1.255548, "low": 1.237219, "close": 1.255548, "volume": 7943300}, "trend_line": 1.232017, "activity_lines": {"activity_5": 1.250049, "activity_10": 1.252256, "activity_20": 1.247346, "activity_30": 1.241103}, "trend_signal": 1, "fair_value": 1.326127, "relative_strength": 6.061006, "rate_of_change": 0.022407308029849048, "market_dynamics": 0.40005, "expectation": {"probability": 32.3087, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.255548, "high": 1.255548, "low": 1.237219, "close": 1.237219, "volume": 5725700}, "trend_line": 1.231973, "activity_lines": {"activity_5": 1.245773, "activity_10": 1.249391, "activity_20": 1.246699, "activity_30": 1.241439}, "trend_signal": 1, "fair_value": 1.323748, "relative_strength": 4.239567, "rate_of_change": -0.003571379291027071, "market_dynamics": 0.384092, "expectation": {"probability": 29.2053, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.246383, "high": 1.255548, "low": 1.237219, "close": 1.237219, "volume": 7898900}, "trend_line": 1.232801, "activity_lines": {"activity_5": 1.242107, "activity_10": 1.24655, "activity_20": 1.245933, "activity_30": 1.241777}, "trend_signal": 1, "fair_value": 1.322203, "relative_strength": 3.291028, "rate_of_change": 0.06720926513811998, "market_dynamics": 0.284872, "expectation": {"probability": 29.9189, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.237219, "high": 1.255548, "low": 1.237219, "close": 1.246383, "volume": 7095200}, "trend_line": 1.235097, "activity_lines": {"activity_5": 1.242718, "activity_10": 1.245717, "activity_20": 1.245964, "activity_30": 1.242653}, "trend_signal": 1, "fair_value": 1.320373, "relative_strength": 5.25494, "rate_of_change": 0.18624254847293711, "market_dynamics": 0.241498, "expectation": {"probability": 32.3171, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.255548, "high": 1.273877, "low": 1.246384, "close": 1.264713, "volume": 20962900}, "trend_line": 1.237423, "activity_lines": {"activity_5": 1.250049, "activity_10": 1.248716, "activity_20": 1.24791, "activity_30": 1.244564}, "trend_signal": 1, "fair_value": 1.318661, "relative_strength": 7.999153, "rate_of_change": 0.18832528943071278, "market_dynamics": 0.317524, "expectation": {"probability": 33.9865, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.246384, "high": 1.264713, "low": 1.237219, "close": 1.246383, "volume": 30120700}, "trend_line": 1.238847, "activity_lines": {"activity_5": 1.249438, "activity_10": 1.248216, "activity_20": 1.248069, "activity_30": 1.245142}, "trend_signal": 1, "fair_value": 1.316929, "relative_strength": 7.165679, "rate_of_change": 0.11507786747135716, "market_dynamics": 0.378232, "expectation": {"probability": 30.6377, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.255548, "high": 1.255548, "low": 1.237219, "close": 1.246383, "volume": 29821000}, "trend_line": 1.23969, "activity_lines": {"activity_5": 1.249438, "activity_10": 1.247883, "activity_20": 1.248233, "activity_30": 1.245628}, "trend_signal": 1, "fair_value": 1.315689, "relative_strength": 8.94537, "rate_of_change": 0.0680471438361579, "market_dynamics": 0.412976, "expectation": {"probability": 31.7553, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.246383, "high": 1.246383, "low": 1.182231, "close": 1.228054, "volume": 22389500}, "trend_line": 1.239922, "activity_lines": {"activity_5": 1.242717, "activity_10": 1.244217, "activity_20": 1.246655, "activity_30": 1.244878}, "trend_signal": 1, "fair_value": 1.314773, "relative_strength": 7.095552, "rate_of_change": 0.018714356008357733, "market_dynamics": 0.196686, "expectation": {"probability": 37.8629, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.228054, "high": 1.228054, "low": 1.20056, "close": 1.209725, "volume": 12266500}, "trend_line": 1.240124, "activity_lines": {"activity_5": 1.230498, "activity_10": 1.237719, "activity_20": 1.243298, "activity_30": 1.242929}, "trend_signal": 0, "fair_value": 1.313837, "relative_strength": 5.7228, "rate_of_change": 0.016291347358949635, "market_dynamics": -0.366432, "expectation": {"probability": 41.8011, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.209725, "high": 1.209725, "low": 1.191396, "close": 1.209725, "volume": 11313600}, "trend_line": 1.240326, "activity_lines": {"activity_5": 1.220722, "activity_10": 1.232053, "activity_20": 1.239996, "activity_30": 1.240968}, "trend_signal": 0, "fair_value": 1.313098, "relative_strength": 4.654377, "rate_of_change": 0.016288693711276895, "market_dynamics": -0.787559, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.209725, "high": 1.209725, "low": 1.20056, "close": 1.209725, "volume": 2465300}, "trend_line": 1.240529, "activity_lines": {"activity_5": 1.214613, "activity_10": 1.226888, "activity_20": 1.236706, "activity_30": 1.238994}, "trend_signal": 0, "fair_value": 1.312212, "relative_strength": 2.874514, "rate_of_change": 0.016366664892935666, "market_dynamics": -1.173872, "expectation": {"probability": 40.0404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.209725, "high": 1.209725, "low": 1.163902, "close": 1.173067, "volume": 12121100}, "trend_line": 1.239218, "activity_lines": {"activity_5": 1.198728, "activity_10": 1.21589, "activity_20": 1.23002, "activity_30": 1.234642}, "trend_signal": 0, "fair_value": 1.311336, "relative_strength": 0.710974, "rate_of_change": -0.10568072169212182, "market_dynamics": -1.362132, "expectation": {"probability": 40.4645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.173067, "high": 1.182231, "low": 1.063092, "close": 1.081421, "volume": 49424500}, "trend_line": 1.234562, "activity_lines": {"activity_5": 1.157182, "activity_10": 1.189396, "activity_20": 1.214918, "activity_30": 1.224461}, "trend_signal": 0, "fair_value": 1.310069, "relative_strength": -6.488602, "rate_of_change": -0.37572081748328334, "market_dynamics": -1.347129, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.081421, "high": 1.081421, "low": 1.026433, "close": 1.035598, "volume": 25007600}, "trend_line": 1.226343, "activity_lines": {"activity_5": 1.110137, "activity_10": 1.157404, "activity_20": 1.196284, "activity_30": 1.211625}, "trend_signal": 0, "fair_value": 1.30841, "relative_strength": -10.798384, "rate_of_change": -0.6657421822476293, "market_dynamics": -1.356207, "expectation": {"probability": 38.9867, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.035598, "high": 1.035598, "low": 0.971446, "close": 0.989775, "volume": 36967300}, "trend_line": 1.21747, "activity_lines": {"activity_5": 1.059426, "activity_10": 1.120912, "activity_20": 1.17442, "activity_30": 1.196362}, "trend_signal": 0, "fair_value": 1.30631, "relative_strength": -13.608867, "rate_of_change": -0.7235333018576295, "market_dynamics": -1.30545, "expectation": {"probability": 37.8956, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.99894, "high": 1.063092, "low": 0.980611, "close": 1.053927, "volume": 29600400}, "trend_line": 1.211025, "activity_lines": {"activity_5": 1.044763, "activity_10": 1.101083, "activity_20": 1.159931, "activity_30": 1.185811}, "trend_signal": 0, "fair_value": 1.304621, "relative_strength": -8.33434, "rate_of_change": -0.5293764938766485, "market_dynamics": -1.198596, "expectation": {"probability": 41.1635, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.053927, "high": 1.145573, "low": 1.053927, "close": 1.145573, "volume": 31428000}, "trend_line": 1.207635, "activity_lines": {"activity_5": 1.071034, "activity_10": 1.101416, "activity_20": 1.15513, "activity_30": 1.181588}, "trend_signal": 0, "fair_value": 1.303029, "relative_strength": -4.157631, "rate_of_change": -0.2799281600297272, "market_dynamics": -0.976187, "expectation": {"probability": 41.358, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.145573, "high": 1.145573, "low": 1.090586, "close": 1.09975, "volume": 44529200}, "trend_line": 1.20359, "activity_lines": {"activity_5": 1.083865, "activity_10": 1.095251, "activity_20": 1.146446, "activity_30": 1.174628}, "trend_signal": 0, "fair_value": 1.30129, "relative_strength": -8.217885, "rate_of_change": -0.33495219996108727, "market_dynamics": -0.687761, "expectation": {"probability": 39.1083, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.09975, "high": 1.145573, "low": 1.09975, "close": 1.136409, "volume": 11298200}, "trend_line": 1.200767, "activity_lines": {"activity_5": 1.107693, "activity_10": 1.098084, "activity_20": 1.141994, "activity_30": 1.170294}, "trend_signal": 0, "fair_value": 1.299934, "relative_strength": -9.571784, "rate_of_change": -0.23454830964032772, "market_dynamics": -0.518548, "expectation": {"probability": 42.3885, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.136409, "high": 1.182231, "low": 1.1268, "close": 1.154738, "volume": 26896100}, "trend_line": 1.198846, "activity_lines": {"activity_5": 1.13091, "activity_10": 1.105582, "activity_20": 1.139856, "activity_30": 1.167324}, "trend_signal": 0, "fair_value": 1.298695, "relative_strength": -7.838999, "rate_of_change": -0.1599810787604789, "market_dynamics": -0.234932, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.154738, "high": 1.154738, "low": 1.154738, "close": 1.154738, "volume": 0}, "trend_line": 1.196343, "activity_lines": {"activity_5": 1.143129, "activity_10": 1.11408, "activity_20": 1.13811, "activity_30": 1.164479}, "trend_signal": 0, "fair_value": 1.297554, "relative_strength": -9.468486, "rate_of_change": -0.20878411405636285, "market_dynamics": -0.193207, "expectation": {"probability": 42.4651, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.136113, "high": 1.16405, "low": 1.117488, "close": 1.126801, "volume": 58729600}, "trend_line": 1.192618, "activity_lines": {"activity_5": 1.139316, "activity_10": 1.118499, "activity_20": 1.134184, "activity_30": 1.159992}, "trend_signal": 0, "fair_value": 1.296136, "relative_strength": -11.404985, "rate_of_change": -0.31136555319001147, "market_dynamics": 3e-06, "expectation": {"probability": 40.6443, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.136113, "high": 1.145425, "low": 1.098863, "close": 1.098863, "volume": 32452200}, "trend_line": 1.18738, "activity_lines": {"activity_5": 1.127441, "activity_10": 1.118679, "activity_20": 1.128123, "activity_30": 1.153943}, "trend_signal": 0, "fair_value": 1.294441, "relative_strength": -13.04611, "rate_of_change": -0.4392018232158037, "market_dynamics": 0.170732, "expectation": {"probability": 39.8238, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.098863, "high": 1.117488, "low": 1.070926, "close": 1.098863, "volume": 34518800}, "trend_line": 1.181546, "activity_lines": {"activity_5": 1.115626, "activity_10": 1.118542, "activity_20": 1.122721, "activity_30": 1.148232}, "trend_signal": 0, "fair_value": 1.292697, "relative_strength": -14.37514, "rate_of_change": -0.49133386110597416, "market_dynamics": 0.204909, "expectation": {"probability": 37.7033, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.098863, "high": 1.108176, "low": 1.070926, "close": 1.089551, "volume": 11273400}, "trend_line": 1.176013, "activity_lines": {"activity_5": 1.103209, "activity_10": 1.115561, "activity_20": 1.117134, "activity_30": 1.142297}, "trend_signal": 0, "fair_value": 1.291044, "relative_strength": -15.974517, "rate_of_change": -0.46828477266225865, "market_dynamics": 0.198736, "expectation": {"probability": 38.7675, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.089551, "high": 1.098863, "low": 1.061614, "close": 1.061614, "volume": 11598800}, "trend_line": 1.169549, "activity_lines": {"activity_5": 1.085826, "activity_10": 1.105687, "activity_20": 1.109721, "activity_30": 1.134917}, "trend_signal": 0, "fair_value": 1.289311, "relative_strength": -16.425368, "rate_of_change": -0.5496537878407828, "market_dynamics": 0.006278, "expectation": {"probability": 38.7844, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.070926, "high": 1.089551, "low": 1.061614, "close": 1.070926, "volume": 14497400}, "trend_line": 1.1637, "activity_lines": {"activity_5": 1.077755, "activity_10": 1.097366, "activity_20": 1.104074, "activity_30": 1.128554}, "trend_signal": 0, "fair_value": 1.287738, "relative_strength": -15.529195, "rate_of_change": -0.5001073063206409, "market_dynamics": -0.027701, "expectation": {"probability": 41.1612, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.070926, "high": 1.070926, "low": 1.033677, "close": 1.042989, "volume": 35932100}, "trend_line": 1.156615, "activity_lines": {"activity_5": 1.064097, "activity_10": 1.085323, "activity_20": 1.096602, "activity_30": 1.120766}, "trend_signal": 0, "fair_value": 1.285786, "relative_strength": -17.479506, "rate_of_change": -0.6088338918965377, "market_dynamics": -0.031236, "expectation": {"probability": 38.1172, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.042989, "high": 1.052301, "low": 1.005739, "close": 1.024364, "volume": 30389200}, "trend_line": 1.148909, "activity_lines": {"activity_5": 1.047956, "activity_10": 1.070926, "activity_20": 1.088238, "activity_30": 1.112234}, "trend_signal": 0, "fair_value": 1.283615, "relative_strength": -17.433302, "rate_of_change": -0.6662545445113535, "market_dynamics": -0.013354, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.024364, "high": 1.052301, "low": 1.015052, "close": 1.042989, "volume": 15859600}, "trend_line": 1.142434, "activity_lines": {"activity_5": 1.042989, "activity_10": 1.061952, "activity_20": 1.08253, "activity_30": 1.1054}, "trend_signal": 0, "fair_value": 1.281813, "relative_strength": -15.858131, "rate_of_change": -0.5635781423942199, "market_dynamics": -0.047082, "expectation": {"probability": 39.9569, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.052301, "high": 1.061614, "low": 1.024364, "close": 1.042989, "volume": 26039900}, "trend_line": 1.135349, "activity_lines": {"activity_5": 1.041126, "activity_10": 1.05501, "activity_20": 1.077617, "activity_30": 1.098984}, "trend_signal": 0, "fair_value": 1.28021, "relative_strength": -14.48105, "rate_of_change": -0.6201671168750237, "market_dynamics": -0.294863, "expectation": {"probability": 38.8636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.033676, "high": 1.070926, "low": 1.033676, "close": 1.052301, "volume": 11776800}, "trend_line": 1.129185, "activity_lines": {"activity_5": 1.04361, "activity_10": 1.051793, "activity_20": 1.074384, "activity_30": 1.093626}, "trend_signal": 0, "fair_value": 1.278518, "relative_strength": -14.887336, "rate_of_change": -0.5429167595162224, "market_dynamics": -0.52994, "expectation": {"probability": 39.7766, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.052301, "high": 1.061614, "low": 1.033676, "close": 1.033676, "volume": 10565000}, "trend_line": 1.1224, "activity_lines": {"activity_5": 1.041126, "activity_10": 1.046544, "activity_20": 1.069952, "activity_30": 1.087465}, "trend_signal": 0, "fair_value": 1.276556, "relative_strength": -14.933599, "rate_of_change": -0.6008758529381847, "market_dynamics": -0.833732, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.042989, "high": 1.042989, "low": 0.977802, "close": 0.987114, "volume": 22980300}, "trend_line": 1.113758, "activity_lines": {"activity_5": 1.023743, "activity_10": 1.034015, "activity_20": 1.061313, "activity_30": 1.078736}, "trend_signal": 0, "fair_value": 1.274146, "relative_strength": -14.531505, "rate_of_change": -0.7699572344975087, "market_dynamics": -1.117278, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.987114, "high": 1.024364, "low": 0.977802, "close": 0.996427, "volume": 14916700}, "trend_line": 1.104815, "activity_lines": {"activity_5": 1.011947, "activity_10": 1.025211, "activity_20": 1.053792, "activity_30": 1.071167}, "trend_signal": 0, "fair_value": 1.271946, "relative_strength": -15.675044, "rate_of_change": -0.8029571953691845, "market_dynamics": -1.261046, "expectation": {"probability": 38.5733, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.005739, "high": 1.015052, "low": 0.987114, "close": 0.996427, "volume": 4572000}, "trend_line": 1.096483, "activity_lines": {"activity_5": 1.003256, "activity_10": 1.018099, "activity_20": 1.046239, "activity_30": 1.064174}, "trend_signal": 0, "fair_value": 1.269296, "relative_strength": -14.309572, "rate_of_change": -0.7541534102994624, "market_dynamics": -1.45395, "expectation": {"probability": 37.2435, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.996427, "high": 1.005739, "low": 0.96849, "close": 0.977802, "volume": 21881700}, "trend_line": 1.087531, "activity_lines": {"activity_5": 0.99146, "activity_10": 1.008787, "activity_20": 1.037187, "activity_30": 1.056517}, "trend_signal": 0, "fair_value": 1.265978, "relative_strength": -14.540344, "rate_of_change": -0.8164285264796691, "market_dynamics": -1.42647, "expectation": {"probability": 35.6737, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.977802, "high": 0.977802, "low": 0.912615, "close": 0.940552, "volume": 40245300}, "trend_line": 1.077947, "activity_lines": {"activity_5": 0.972214, "activity_10": 0.994395, "activity_20": 1.025385, "activity_30": 1.047035}, "trend_signal": 0, "fair_value": 1.26267, "relative_strength": -15.729654, "rate_of_change": -0.8812622352834113, "market_dynamics": -1.310798, "expectation": {"probability": 35.3012, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.940552, "high": 0.940552, "low": 0.912615, "close": 0.93124, "volume": 23974100}, "trend_line": 1.068664, "activity_lines": {"activity_5": 0.956073, "activity_10": 0.980172, "activity_20": 1.013455, "activity_30": 1.03757}, "trend_signal": 0, "fair_value": 1.259802, "relative_strength": -16.962645, "rate_of_change": -0.8611740651441981, "market_dynamics": -1.241347, "expectation": {"probability": 34.8671, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.93124, "high": 0.949865, "low": 0.921928, "close": 0.93124, "volume": 10745300}, "trend_line": 1.059382, "activity_lines": {"activity_5": 0.943656, "activity_10": 0.967643, "activity_20": 1.002502, "activity_30": 1.028703}, "trend_signal": 0, "fair_value": 1.256784, "relative_strength": -14.116392, "rate_of_change": -0.8685611193041043, "market_dynamics": -1.231389, "expectation": {"probability": 35.0749, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.93124, "high": 0.940552, "low": 0.875366, "close": 0.89399, "volume": 29235100}, "trend_line": 1.048857, "activity_lines": {"activity_5": 0.923169, "activity_10": 0.950373, "activity_20": 0.989066, "activity_30": 1.018033}, "trend_signal": 0, "fair_value": 1.253528, "relative_strength": -15.106898, "rate_of_change": -0.9935037597391798, "market_dynamics": -1.238697, "expectation": {"probability": 34.0302, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.89399, "high": 0.903303, "low": 0.856741, "close": 0.866053, "volume": 24149300}, "trend_line": 1.038623, "activity_lines": {"activity_5": 0.900198, "activity_10": 0.930732, "activity_20": 0.97421, "activity_30": 1.006239}, "trend_signal": 0, "fair_value": 1.250242, "relative_strength": -16.736226, "rate_of_change": -0.9757288171790678, "market_dynamics": -1.304726, "expectation": {"probability": 33.6911, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.866053, "high": 0.903303, "low": 0.856741, "close": 0.89399, "volume": 19044700}, "trend_line": 1.032376, "activity_lines": {"activity_5": 0.89399, "activity_10": 0.919557, "activity_20": 0.963257, "activity_30": 0.996908}, "trend_signal": 0, "fair_value": 1.247235, "relative_strength": -11.928633, "rate_of_change": -0.6014694456025057, "market_dynamics": -1.266734, "expectation": {"probability": 35.4134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.89399, "high": 0.89399, "low": 0.800866, "close": 0.838116, "volume": 38476000}, "trend_line": 1.025793, "activity_lines": {"activity_5": 0.872261, "activity_10": 0.900763, "activity_20": 0.947958, "activity_30": 0.984375}, "trend_signal": 0, "fair_value": 1.24397, "relative_strength": -14.093658, "rate_of_change": -0.6376552728850735, "market_dynamics": -1.14658, "expectation": {"probability": 34.275, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.838116, "high": 0.959177, "low": 0.838116, "close": 0.949865, "volume": 43280100}, "trend_line": 1.024463, "activity_lines": {"activity_5": 0.89399, "activity_10": 0.904996, "activity_20": 0.944543, "activity_30": 0.979477}, "trend_signal": 0, "fair_value": 1.241469, "relative_strength": -2.234177, "rate_of_change": -0.12965578825358073, "market_dynamics": -0.774558, "expectation": {"probability": 35.6393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.949865, "high": 0.978649, "low": 0.921928, "close": 0.978649, "volume": 60356300}, "trend_line": 1.021953, "activity_lines": {"activity_5": 0.924072, "activity_10": 0.915309, "activity_20": 0.944535, "activity_30": 0.976521}, "trend_signal": 0, "fair_value": 1.239101, "relative_strength": 3.364277, "rate_of_change": -0.24500640823534012, "market_dynamics": -0.202601, "expectation": {"probability": 35.2988, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.969054, "high": 0.988243, "low": 0.949865, "close": 0.949865, "volume": 20074100}, "trend_line": 1.01543, "activity_lines": {"activity_5": 0.938916, "activity_10": 0.920712, "activity_20": 0.942181, "activity_30": 0.97187}, "trend_signal": 0, "fair_value": 1.236704, "relative_strength": -0.504582, "rate_of_change": -0.6382876707637078, "market_dynamics": 0.188668, "expectation": {"probability": 35.6595, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.959459, "high": 0.969054, "low": 0.94027, "close": 0.94027, "volume": 18208200}, "trend_line": 1.010114, "activity_lines": {"activity_5": 0.944974, "activity_10": 0.924878, "activity_20": 0.939489, "activity_30": 0.967021}, "trend_signal": 0, "fair_value": 1.234348, "relative_strength": -0.309431, "rate_of_change": -0.5235220546960497, "market_dynamics": 0.557446, "expectation": {"probability": 35.7461, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.95946, "high": 0.95946, "low": 0.892297, "close": 0.901892, "volume": 32813800}, "trend_line": 1.002296, "activity_lines": {"activity_5": 0.935153, "activity_10": 0.922071, "activity_20": 0.933632, "activity_30": 0.960039}, "trend_signal": 0, "fair_value": 1.231902, "relative_strength": 0.14197, "rate_of_change": -0.7739720467194674, "market_dynamics": 0.592053, "expectation": {"probability": 35.8197, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.892297, "high": 0.892297, "low": 0.83473, "close": 0.882703, "volume": 14330000}, "trend_line": 0.993229, "activity_lines": {"activity_5": 0.914685, "activity_10": 0.916309, "activity_20": 0.92653, "activity_30": 0.952323}, "trend_signal": 0, "fair_value": 1.229592, "relative_strength": -2.012683, "rate_of_change": -0.9046229856250096, "market_dynamics": 0.321545, "expectation": {"probability": 35.4878, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.873108, "high": 0.921081, "low": 0.873108, "close": 0.911487, "volume": 8305000}, "trend_line": 0.98512, "activity_lines": {"activity_5": 0.908289, "activity_10": 0.916664, "activity_20": 0.922933, "activity_30": 0.94705}, "trend_signal": 0, "fair_value": 1.227466, "relative_strength": -0.415616, "rate_of_change": -0.816428034219705, "market_dynamics": 0.254207, "expectation": {"probability": 35.7405, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.911486, "high": 0.921081, "low": 0.873108, "close": 0.911487, "volume": 6836700}, "trend_line": 0.977943, "activity_lines": {"activity_5": 0.90637, "activity_10": 0.9167, "activity_20": 0.919962, "activity_30": 0.942299}, "trend_signal": 0, "fair_value": 1.225547, "relative_strength": -0.811511, "rate_of_change": -0.7285406853987321, "market_dynamics": 0.198567, "expectation": {"probability": 35.2348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.911486, "high": 0.911487, "low": 0.882703, "close": 0.892297, "volume": 8736900}, "trend_line": 0.971058, "activity_lines": {"activity_5": 0.900613, "activity_10": 0.91242, "activity_20": 0.915834, "activity_30": 0.936773}, "trend_signal": 0, "fair_value": 1.223609, "relative_strength": -5.743686, "rate_of_change": -0.7040287624125363, "market_dynamics": 0.134802, "expectation": {"probability": 36.4107, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.892297, "high": 1.007432, "low": 0.892297, "close": 0.969054, "volume": 31686000}, "trend_line": 0.966731, "activity_lines": {"activity_5": 0.92364, "activity_10": 0.922128, "activity_20": 0.919689, "activity_30": 0.936644}, "trend_signal": 0, "fair_value": 1.222421, "relative_strength": 1.60478, "rate_of_change": -0.44559645252909397, "market_dynamics": 0.427023, "expectation": {"probability": 32.2205, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.978649, "high": 1.017027, "low": 0.949865, "close": 0.978649, "volume": 16624700}, "trend_line": 0.963034, "activity_lines": {"activity_5": 0.945388, "activity_10": 0.931199, "activity_20": 0.924544, "activity_30": 0.937413}, "trend_signal": 0, "fair_value": 1.220778, "relative_strength": 4.106697, "rate_of_change": -0.38242282496372426, "market_dynamics": 0.627971, "expectation": {"probability": 32.7309, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.978649, "high": 0.978649, "low": 0.921081, "close": 0.94027, "volume": 16133000}, "trend_line": 0.958989, "activity_lines": {"activity_5": 0.947946, "activity_10": 0.932769, "activity_20": 0.925829, "activity_30": 0.935945}, "trend_signal": 0, "fair_value": 1.218578, "relative_strength": 1.959114, "rate_of_change": -0.4200267072605916, "market_dynamics": 0.766022, "expectation": {"probability": 36.416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.94027, "high": 0.959459, "low": 0.892297, "close": 0.892297, "volume": 17173400}, "trend_line": 0.953035, "activity_lines": {"activity_5": 0.932594, "activity_10": 0.926315, "activity_20": 0.922812, "activity_30": 0.931642}, "trend_signal": 0, "fair_value": 1.21607, "relative_strength": -0.555868, "rate_of_change": -0.6208621788153998, "market_dynamics": 0.806732, "expectation": {"probability": 36.3853, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.901892, "high": 0.901892, "low": 0.873108, "close": 0.873108, "volume": 8635300}, "trend_line": 0.947372, "activity_lines": {"activity_5": 0.912126, "activity_10": 0.917418, "activity_20": 0.918375, "activity_30": 0.926485}, "trend_signal": 0, "fair_value": 1.213491, "relative_strength": -1.196547, "rate_of_change": -0.5942069283919241, "market_dynamics": 0.567244, "expectation": {"probability": 36.3277, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.873108, "high": 0.882703, "low": 0.786757, "close": 0.796351, "volume": 47968500}, "trend_line": 0.939772, "activity_lines": {"activity_5": 0.867351, "activity_10": 0.895786, "activity_20": 0.906949, "activity_30": 0.916742}, "trend_signal": 0, "fair_value": 1.210835, "relative_strength": -8.225277, "rate_of_change": -0.802219191616381, "market_dynamics": 0.208252, "expectation": {"probability": 36.0016, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.796351, "high": 0.796351, "low": 0.71, "close": 0.719595, "volume": 52704800}, "trend_line": 0.928992, "activity_lines": {"activity_5": 0.808504, "activity_10": 0.862118, "activity_20": 0.888855, "activity_30": 0.902537}, "trend_signal": 0, "fair_value": 1.207634, "relative_strength": -12.212299, "rate_of_change": -1.1470867401880467, "market_dynamics": -0.215763, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.796351, "low": 0.690811, "close": 0.777162, "volume": 26434800}, "trend_line": 0.920131, "activity_lines": {"activity_5": 0.786117, "activity_10": 0.841882, "activity_20": 0.877251, "activity_30": 0.892742}, "trend_signal": 0, "fair_value": 1.204595, "relative_strength": -5.985886, "rate_of_change": -0.9538295270572844, "market_dynamics": -0.518978, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.777162, "high": 0.796351, "low": 0.757973, "close": 0.777162, "volume": 14994800}, "trend_line": 0.91096, "activity_lines": {"activity_5": 0.774604, "activity_10": 0.824088, "activity_20": 0.866204, "activity_30": 0.883518}, "trend_signal": 0, "fair_value": 1.201764, "relative_strength": -8.610547, "rate_of_change": -0.9967059038332629, "market_dynamics": -0.795755, "expectation": {"probability": 35.4158, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.777162, "high": 0.815541, "low": 0.777162, "close": 0.805946, "volume": 15044200}, "trend_line": 0.903369, "activity_lines": {"activity_5": 0.78036, "activity_10": 0.81397, "activity_20": 0.858321, "activity_30": 0.876743}, "trend_signal": 0, "fair_value": 1.199116, "relative_strength": -4.870233, "rate_of_change": -0.833296741898658, "market_dynamics": -0.842891, "expectation": {"probability": 36.7987, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.805946, "high": 0.844324, "low": 0.796351, "close": 0.83473, "volume": 13431500}, "trend_line": 0.898289, "activity_lines": {"activity_5": 0.800189, "activity_10": 0.810656, "activity_20": 0.853599, "activity_30": 0.872314}, "trend_signal": 0, "fair_value": 1.196499, "relative_strength": -7.98489, "rate_of_change": -0.5623394205468611, "market_dynamics": -0.718155, "expectation": {"probability": 36.7739, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.83473, "high": 0.853919, "low": 0.815541, "close": 0.853919, "volume": 21634700}, "trend_line": 0.893539, "activity_lines": {"activity_5": 0.823856, "activity_10": 0.813273, "activity_20": 0.850721, "activity_30": 0.869452}, "trend_signal": 0, "fair_value": 1.193797, "relative_strength": -6.386089, "rate_of_change": -0.5287830531154263, "market_dynamics": -0.52323, "expectation": {"probability": 36.5748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.853919, "high": 0.930676, "low": 0.83473, "close": 0.873108, "volume": 32102800}, "trend_line": 0.889428, "activity_lines": {"activity_5": 0.844964, "activity_10": 0.821646, "activity_20": 0.850127, "activity_30": 0.868134}, "trend_signal": 0, "fair_value": 1.190959, "relative_strength": -4.198042, "rate_of_change": -0.4600806456125559, "market_dynamics": -0.211655, "expectation": {"probability": 37.3396, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.873108, "high": 0.911486, "low": 0.853919, "close": 0.873108, "volume": 29075500}, "trend_line": 0.885939, "activity_lines": {"activity_5": 0.859676, "activity_10": 0.831241, "activity_20": 0.850035, "activity_30": 0.867081}, "trend_signal": 0, "fair_value": 1.187915, "relative_strength": -7.131686, "rate_of_change": -0.39227458546391214, "market_dynamics": 0.028567, "expectation": {"probability": 35.3633, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.873108, "high": 0.873108, "low": 0.83473, "close": 0.844324, "volume": 34101500}, "trend_line": 0.882731, "activity_lines": {"activity_5": 0.858396, "activity_10": 0.835951, "activity_20": 0.847568, "activity_30": 0.864396}, "trend_signal": 0, "fair_value": 1.18453, "relative_strength": -9.897015, "rate_of_change": -0.36210167968674917, "market_dynamics": 0.162403, "expectation": {"probability": 35.7197, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.844324, "high": 0.863513, "low": 0.757973, "close": 0.767568, "volume": 108565800}, "trend_line": 0.877275, "activity_lines": {"activity_5": 0.828973, "activity_10": 0.827229, "activity_20": 0.838248, "activity_30": 0.856966}, "trend_signal": 0, "fair_value": 1.180654, "relative_strength": -17.195101, "rate_of_change": -0.6180818392012988, "market_dynamics": 0.189843, "expectation": {"probability": 35.3695, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.767568, "high": 0.777162, "low": 0.700405, "close": 0.71, "volume": 188717200}, "trend_line": 0.869901, "activity_lines": {"activity_5": 0.784838, "activity_10": 0.808563, "activity_20": 0.824084, "activity_30": 0.846174}, "trend_signal": 0, "fair_value": 1.176512, "relative_strength": -21.888771, "rate_of_change": -0.840557407882362, "market_dynamics": 0.038265, "expectation": {"probability": 34.5707, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.719595, "high": 0.719595, "low": 0.662027, "close": 0.671622, "volume": 334842100}, "trend_line": 0.862488, "activity_lines": {"activity_5": 0.737505, "activity_10": 0.783093, "activity_20": 0.807088, "activity_30": 0.833382}, "trend_signal": 0, "fair_value": 1.17171, "relative_strength": -27.253456, "rate_of_change": -0.852165936123766, "market_dynamics": -0.17691, "expectation": {"probability": 35.3278, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.671622, "high": 0.825135, "low": 0.662027, "close": 0.786757, "volume": 606021600}, "trend_line": 0.859845, "activity_lines": {"activity_5": 0.741982, "activity_10": 0.780477, "activity_20": 0.8022, "activity_30": 0.828496}, "trend_signal": 0, "fair_value": 1.167647, "relative_strength": -16.234257, "rate_of_change": -0.3064390461084748, "market_dynamics": -0.08058, "expectation": {"probability": 36.4741, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.786757, "high": 0.805946, "low": 0.757973, "close": 0.786757, "volume": 259996200}, "trend_line": 0.856271, "activity_lines": {"activity_5": 0.752216, "activity_10": 0.777686, "activity_20": 0.797905, "activity_30": 0.823781}, "trend_signal": 0, "fair_value": 1.16379, "relative_strength": -15.759051, "rate_of_change": -0.4156563101489183, "market_dynamics": 0.050361, "expectation": {"probability": 33.88, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.796351, "high": 0.796351, "low": 0.71, "close": 0.748378, "volume": 124869600}, "trend_line": 0.853279, "activity_lines": {"activity_5": 0.753496, "activity_10": 0.768265, "activity_20": 0.790458, "activity_30": 0.81682}, "trend_signal": 0, "fair_value": 1.159842, "relative_strength": -18.576731, "rate_of_change": -0.3494220871663287, "market_dynamics": 0.165718, "expectation": {"probability": 34.1499, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.748378, "high": 0.757973, "low": 0.71, "close": 0.719595, "volume": 60189900}, "trend_line": 0.845604, "activity_lines": {"activity_5": 0.74646, "activity_10": 0.755182, "activity_20": 0.78132, "activity_30": 0.808195}, "trend_signal": 0, "fair_value": 1.15571, "relative_strength": -22.182321, "rate_of_change": -0.8994713335263129, "market_dynamics": 0.177436, "expectation": {"probability": 33.833, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.729189, "high": 0.729189, "low": 0.700405, "close": 0.719595, "volume": 45111800}, "trend_line": 0.836969, "activity_lines": {"activity_5": 0.738784, "activity_10": 0.744541, "activity_20": 0.773416, "activity_30": 0.800065}, "trend_signal": 0, "fair_value": 1.151889, "relative_strength": -21.3831, "rate_of_change": -1.0211635706548288, "market_dynamics": -0.107443, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.671622, "close": 0.681216, "volume": 62621200}, "trend_line": 0.828014, "activity_lines": {"activity_5": 0.715117, "activity_10": 0.729713, "activity_20": 0.762907, "activity_30": 0.790017}, "trend_signal": 0, "fair_value": 1.147666, "relative_strength": -24.451605, "rate_of_change": -1.0699321002330953, "market_dynamics": -0.519465, "expectation": {"probability": 34.5097, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.681216, "high": 0.71, "low": 0.671622, "close": 0.690811, "volume": 41977100}, "trend_line": 0.819698, "activity_lines": {"activity_5": 0.701685, "activity_10": 0.720118, "activity_20": 0.754318, "activity_30": 0.781165}, "trend_signal": 0, "fair_value": 1.14309, "relative_strength": -25.27344, "rate_of_change": -1.0043308446475532, "market_dynamics": -0.84265, "expectation": {"probability": 35.5222, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.690811, "high": 0.700405, "low": 0.671622, "close": 0.690811, "volume": 17489600}, "trend_line": 0.812662, "activity_lines": {"activity_5": 0.694649, "activity_10": 0.713315, "activity_20": 0.746597, "activity_30": 0.77285}, "trend_signal": 0, "fair_value": 1.138515, "relative_strength": -24.601614, "rate_of_change": -0.8583649100034454, "market_dynamics": -1.010454, "expectation": {"probability": 34.9711, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.690811, "high": 0.690811, "low": 0.662027, "close": 0.671622, "volume": 34777000}, "trend_line": 0.805626, "activity_lines": {"activity_5": 0.685054, "activity_10": 0.704418, "activity_20": 0.73755, "activity_30": 0.76375}, "trend_signal": 0, "fair_value": 1.133817, "relative_strength": -25.924931, "rate_of_change": -0.865796604246297, "market_dynamics": -1.175465, "expectation": {"probability": 34.5875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.681216, "high": 0.690811, "low": 0.662027, "close": 0.662027, "volume": 36458900}, "trend_line": 0.797311, "activity_lines": {"activity_5": 0.67546, "activity_10": 0.694474, "activity_20": 0.727819, "activity_30": 0.754486}, "trend_signal": 0, "fair_value": 1.128954, "relative_strength": -24.654955, "rate_of_change": -1.0321166397310864, "market_dynamics": -1.209096, "expectation": {"probability": 34.2932, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.671622, "high": 0.681216, "low": 0.642838, "close": 0.652432, "volume": 30055400}, "trend_line": 0.788676, "activity_lines": {"activity_5": 0.666504, "activity_10": 0.682961, "activity_20": 0.717721, "activity_30": 0.745139}, "trend_signal": 0, "fair_value": 1.123253, "relative_strength": -24.445402, "rate_of_change": -1.083015285127127, "market_dynamics": -1.240787, "expectation": {"probability": 33.9488, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.652432, "high": 0.652432, "low": 0.623649, "close": 0.642838, "volume": 32502100}, "trend_line": 0.78036, "activity_lines": {"activity_5": 0.65627, "activity_10": 0.672145, "activity_20": 0.707304, "activity_30": 0.73573}, "trend_signal": 0, "fair_value": 1.117594, "relative_strength": -25.234491, "rate_of_change": -1.0544253914154849, "market_dynamics": -1.253702, "expectation": {"probability": 33.6113, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.642838, "high": 0.662027, "low": 0.642838, "close": 0.652432, "volume": 16630500}, "trend_line": 0.769806, "activity_lines": {"activity_5": 0.652432, "activity_10": 0.66569, "activity_20": 0.698578, "activity_30": 0.727477}, "trend_signal": 0, "fair_value": 1.112256, "relative_strength": -24.686232, "rate_of_change": -1.3524527141319471, "market_dynamics": -1.137835, "expectation": {"probability": 34.4907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.662027, "high": 0.671622, "low": 0.642838, "close": 0.662027, "volume": 19915700}, "trend_line": 0.759252, "activity_lines": {"activity_5": 0.654351, "activity_10": 0.662725, "activity_20": 0.691633, "activity_30": 0.720523}, "trend_signal": 0, "fair_value": 1.106664, "relative_strength": -21.951586, "rate_of_change": -1.3709947701109049, "market_dynamics": -0.922664, "expectation": {"probability": 35.0492, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.662027, "high": 0.681216, "low": 0.652432, "close": 0.662027, "volume": 19343000}, "trend_line": 0.749978, "activity_lines": {"activity_5": 0.65691, "activity_10": 0.660806, "activity_20": 0.685602, "activity_30": 0.714251}, "trend_signal": 0, "fair_value": 1.101335, "relative_strength": -21.398015, "rate_of_change": -1.2214653369368804, "market_dynamics": -0.830528, "expectation": {"probability": 34.5178, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.662027, "high": 0.690811, "low": 0.652432, "close": 0.662027, "volume": 21733900}, "trend_line": 0.742302, "activity_lines": {"activity_5": 0.659468, "activity_10": 0.659934, "activity_20": 0.680577, "activity_30": 0.708576}, "trend_signal": 0, "fair_value": 1.096006, "relative_strength": -21.422497, "rate_of_change": -1.0234966892362198, "market_dynamics": -0.684143, "expectation": {"probability": 34.2167, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.662027, "high": 0.671622, "low": 0.652432, "close": 0.662027, "volume": 5857300}, "trend_line": 0.735266, "activity_lines": {"activity_5": 0.661387, "activity_10": 0.65941, "activity_20": 0.676556, "activity_30": 0.703397}, "trend_signal": 0, "fair_value": 1.090729, "relative_strength": -21.008206, "rate_of_change": -0.9478621908603293, "market_dynamics": -0.578743, "expectation": {"probability": 33.8645, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.671622, "high": 0.681216, "low": 0.662027, "close": 0.681216, "volume": 29371900}, "trend_line": 0.731428, "activity_lines": {"activity_5": 0.668423, "activity_10": 0.662899, "activity_20": 0.675231, "activity_30": 0.69991}, "trend_signal": 0, "fair_value": 1.085102, "relative_strength": -17.95004, "rate_of_change": -0.5219879608196228, "market_dynamics": -0.32912, "expectation": {"probability": 34.7661, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.681216, "high": 0.719595, "low": 0.671622, "close": 0.719595, "volume": 70364200}, "trend_line": 0.731428, "activity_lines": {"activity_5": 0.686333, "activity_10": 0.673541, "activity_20": 0.677972, "activity_30": 0.699147}, "trend_signal": 0, "fair_value": 1.080142, "relative_strength": -14.447373, "rate_of_change": 0.0, "market_dynamics": 0.252609, "expectation": {"probability": 32.8745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.71, "high": 0.748378, "low": 0.700405, "close": 0.71, "volume": 48712900}, "trend_line": 0.729189, "activity_lines": {"activity_5": 0.697207, "activity_10": 0.681565, "activity_20": 0.679754, "activity_30": 0.697764}, "trend_signal": 0, "fair_value": 1.075068, "relative_strength": -17.725199, "rate_of_change": -0.3061135204011866, "market_dynamics": 0.718703, "expectation": {"probability": 33.3962, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.719595, "high": 0.719595, "low": 0.690811, "close": 0.700405, "volume": 20685600}, "trend_line": 0.726631, "activity_lines": {"activity_5": 0.701685, "activity_10": 0.686973, "activity_20": 0.680439, "activity_30": 0.695907}, "trend_signal": 0, "fair_value": 1.069933, "relative_strength": -19.097916, "rate_of_change": -0.35080068404761305, "market_dynamics": 1.046836, "expectation": {"probability": 33.1256, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.662027, "close": 0.690811, "volume": 76277700}, "trend_line": 0.722793, "activity_lines": {"activity_5": 0.700405, "activity_10": 0.689764, "activity_20": 0.680622, "activity_30": 0.693596}, "trend_signal": 0, "fair_value": 1.064683, "relative_strength": -21.446396, "rate_of_change": -0.528191062588853, "market_dynamics": 1.145095, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.690811, "high": 0.738784, "low": 0.681216, "close": 0.729189, "volume": 80561400}, "trend_line": 0.719275, "activity_lines": {"activity_5": 0.71, "activity_10": 0.698661, "activity_20": 0.684917, "activity_30": 0.694009}, "trend_signal": 0, "fair_value": 1.0601, "relative_strength": -21.111595, "rate_of_change": -0.48672303135199446, "market_dynamics": 1.144473, "expectation": {"probability": 32.6547, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.738784, "high": 0.786757, "low": 0.729189, "close": 0.777162, "volume": 97200000}, "trend_line": 0.716716, "activity_lines": {"activity_5": 0.732387, "activity_10": 0.714884, "activity_20": 0.693872, "activity_30": 0.697744}, "trend_signal": 0, "fair_value": 1.055983, "relative_strength": -18.255374, "rate_of_change": -0.3557749122380144, "market_dynamics": 1.232313, "expectation": {"probability": 33.1987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.786757, "high": 0.796351, "low": 0.748378, "close": 0.757973, "volume": 107533700}, "trend_line": 0.712878, "activity_lines": {"activity_5": 0.74454, "activity_10": 0.725526, "activity_20": 0.700725, "activity_30": 0.700405}, "trend_signal": 0, "fair_value": 1.0519, "relative_strength": -22.340919, "rate_of_change": -0.5354980215315422, "market_dynamics": 1.39262, "expectation": {"probability": 32.7738, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.729189, "high": 0.748378, "low": 0.681216, "close": 0.71, "volume": 90404300}, "trend_line": 0.707441, "activity_lines": {"activity_5": 0.737504, "activity_10": 0.7257, "activity_20": 0.702827, "activity_30": 0.70022}, "trend_signal": 0, "fair_value": 1.047623, "relative_strength": -20.488867, "rate_of_change": -0.7626830958452955, "market_dynamics": 1.402394, "expectation": {"probability": 32.4518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.681216, "high": 0.72, "low": 0.671622, "close": 0.72, "volume": 68125000}, "trend_line": 0.703297, "activity_lines": {"activity_5": 0.733162, "activity_10": 0.726821, "activity_20": 0.705744, "activity_30": 0.70103}, "trend_signal": 0, "fair_value": 1.04374, "relative_strength": -18.511422, "rate_of_change": -0.5857732305591614, "market_dynamics": 1.286584, "expectation": {"probability": 33.2683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.69, "close": 0.73, "volume": 127615500}, "trend_line": 0.702045, "activity_lines": {"activity_5": 0.730207, "activity_10": 0.728705, "activity_20": 0.709474, "activity_30": 0.702753}, "trend_signal": 1, "fair_value": 1.039702, "relative_strength": -18.010603, "rate_of_change": -0.17801867489836015, "market_dynamics": 1.222839, "expectation": {"probability": 30.5048, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.72, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 84203900}, "trend_line": 0.702045, "activity_lines": {"activity_5": 0.720532, "activity_10": 0.726066, "activity_20": 0.711113, "activity_30": 0.703266}, "trend_signal": 1, "fair_value": 1.035481, "relative_strength": -20.268494, "rate_of_change": 0.0, "market_dynamics": 1.022725, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.69, "close": 0.69, "volume": 101188400}, "trend_line": 0.702658, "activity_lines": {"activity_5": 0.708667, "activity_10": 0.719966, "activity_20": 0.710665, "activity_30": 0.702489}, "trend_signal": 0, "fair_value": 1.031405, "relative_strength": -22.088715, "rate_of_change": 0.08731634012064392, "market_dynamics": 0.895765, "expectation": {"probability": 33.7389, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.68, "close": 0.7, "volume": 108307900}, "trend_line": 0.699766, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.716047, "activity_20": 0.711035, "activity_30": 0.702317}, "trend_signal": 1, "fair_value": 1.027339, "relative_strength": -22.958891, "rate_of_change": -0.4115800289756903, "market_dynamics": 0.795885, "expectation": {"probability": 30.5038, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 30208100}, "trend_line": 0.697207, "activity_lines": {"activity_5": 0.704667, "activity_10": 0.713953, "activity_20": 0.712132, "activity_30": 0.702978}, "trend_signal": 1, "fair_value": 1.023556, "relative_strength": -19.771795, "rate_of_change": -0.36569367474269654, "market_dynamics": 0.426047, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.71, "high": 0.87, "low": 0.7, "close": 0.82, "volume": 578848200}, "trend_line": 0.699595, "activity_lines": {"activity_5": 0.742, "activity_10": 0.731511, "activity_20": 0.723385, "activity_30": 0.7109}, "trend_signal": 1, "fair_value": 1.020588, "relative_strength": -4.981824, "rate_of_change": 0.3425094699278616, "market_dynamics": 0.5885, "expectation": {"probability": 32.5971, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.83, "high": 0.9, "low": 0.79, "close": 0.86, "volume": 633976200}, "trend_line": 0.704275, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.75469, "activity_20": 0.737649, "activity_30": 0.721248}, "trend_signal": 1, "fair_value": 1.017932, "relative_strength": -2.32073, "rate_of_change": 0.6689584688283962, "market_dynamics": 0.84012, "expectation": {"probability": 33.9672, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.86, "high": 0.92, "low": 0.82, "close": 0.85, "volume": 583794400}, "trend_line": 0.708622, "activity_lines": {"activity_5": 0.818, "activity_10": 0.774545, "activity_20": 0.750019, "activity_30": 0.73065}, "trend_signal": 1, "fair_value": 1.014882, "relative_strength": -3.147204, "rate_of_change": 0.6172304852507884, "market_dynamics": 1.08364, "expectation": {"probability": 35.6302, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.85, "high": 0.86, "low": 0.78, "close": 0.82, "volume": 209710500}, "trend_line": 0.713248, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.787273, "activity_20": 0.758636, "activity_30": 0.737836}, "trend_signal": 1, "fair_value": 1.012024, "relative_strength": -6.795714, "rate_of_change": 0.6528163110939287, "market_dynamics": 1.379939, "expectation": {"probability": 34.5614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.83, "volume": 135497900}, "trend_line": 0.717887, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.799818, "activity_20": 0.767453, "activity_30": 0.745368}, "trend_signal": 1, "fair_value": 1.009175, "relative_strength": -6.11999, "rate_of_change": 0.650404908250715, "market_dynamics": 1.246542, "expectation": {"probability": 34.334, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.83, "high": 0.84, "low": 0.8, "close": 0.81, "volume": 114791800}, "trend_line": 0.72186, "activity_lines": {"activity_5": 0.826, "activity_10": 0.806727, "activity_20": 0.773566, "activity_30": 0.751311}, "trend_signal": 1, "fair_value": 1.006362, "relative_strength": -9.328086, "rate_of_change": 0.5534297180475329, "market_dynamics": 1.00707, "expectation": {"probability": 34.5848, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77b6b969-dbd9-4a0e-b5ed-af6fac3dc57d/", "share_image": "https://sharemaestro.com/terminal/77b6b969-dbd9-4a0e-b5ed-af6fac3dc57d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}