{"ticker": {"uuid": "77bb35dc-7013-442d-9ea8-a1eaccb91da6", "symbol": "TXT", "name": "Textron Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TXT rose 3.38%, moving from 87.94 to 90.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.53 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is undecided at 54.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "90.91"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.53"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 92.58, "high": 94.5, "low": 89.48, "close": 90.91, "volume": 5742244}, "trend_line": 91.913569, "activity_lines": {"activity_5": 91.331333, "activity_10": 91.286466, "activity_20": 91.077321, "activity_30": 91.609814}, "trend_signal": 0, "fair_value": 83.240123, "relative_strength": -6.528876, "rate_of_change": 0.13719712302437234, "market_dynamics": -0.053923, "expectation": {"probability": 54.5784, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 67.265826, "high": 68.482315, "low": 66.84205, "close": 67.435337, "volume": 4928676}, "trend_line": 68.346329, "activity_lines": {"activity_5": 67.170767, "activity_10": 66.397475, "activity_20": 66.099379, "activity_30": 67.056722}, "trend_signal": 0, "fair_value": 62.500991, "relative_strength": -11.33614, "rate_of_change": -0.1330033907068329, "market_dynamics": 0.001465, "expectation": {"probability": 52.794, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.365539, "high": 77.12726, "low": 66.847035, "close": 76.160151, "volume": 10264753}, "trend_line": 68.533177, "activity_lines": {"activity_5": 70.282452, "activity_10": 68.310292, "activity_20": 67.025683, "activity_30": 67.56084}, "trend_signal": 0, "fair_value": 62.767505, "relative_strength": -0.964555, "rate_of_change": 0.2733841052384799, "market_dynamics": 0.448677, "expectation": {"probability": 52.2898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.63877, "high": 79.231286, "low": 75.811159, "close": 78.403675, "volume": 7779719}, "trend_line": 68.759931, "activity_lines": {"activity_5": 73.379511, "activity_10": 70.414743, "activity_20": 68.131748, "activity_30": 68.197646}, "trend_signal": 0, "fair_value": 63.031651, "relative_strength": 4.048181, "rate_of_change": 0.33086748626873036, "market_dynamics": 0.894151, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.77261, "high": 79.869444, "low": 76.778367, "close": 78.03474, "volume": 5441691}, "trend_line": 69.027536, "activity_lines": {"activity_5": 75.62237, "activity_10": 72.164957, "activity_20": 69.143513, "activity_30": 68.796021}, "trend_signal": 0, "fair_value": 63.287658, "relative_strength": 3.665808, "rate_of_change": 0.3891874178873205, "market_dynamics": 1.184855, "expectation": {"probability": 53.5529, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.825345, "high": 77.994855, "low": 73.56265, "close": 75.033404, "volume": 5016413}, "trend_line": 69.274819, "activity_lines": {"activity_5": 76.15151, "activity_10": 73.111497, "activity_20": 69.819386, "activity_30": 69.183496}, "trend_signal": 0, "fair_value": 63.530073, "relative_strength": 1.611985, "rate_of_change": 0.35823819642062255, "market_dynamics": 1.367031, "expectation": {"probability": 53.3679, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.033404, "high": 76.469259, "low": 74.435131, "close": 75.00349, "volume": 4440466}, "trend_line": 69.37395, "activity_lines": {"activity_5": 76.148186, "activity_10": 73.872029, "activity_20": 70.470371, "activity_30": 69.553088}, "trend_signal": 1, "fair_value": 63.757258, "relative_strength": 0.666607, "rate_of_change": 0.14309817251200596, "market_dynamics": 1.169338, "expectation": {"probability": 53.8931, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.222857, "high": 78.433589, "low": 75.222857, "close": 77.994855, "volume": 5208254}, "trend_line": 69.501042, "activity_lines": {"activity_5": 76.63744, "activity_10": 75.020894, "activity_20": 71.370491, "activity_30": 70.109275}, "trend_signal": 1, "fair_value": 64.010154, "relative_strength": 1.925176, "rate_of_change": 0.1831984484089556, "market_dynamics": 1.058702, "expectation": {"probability": 54.0234, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.815373, "high": 77.974913, "low": 74.395246, "close": 75.382397, "volume": 4884709}, "trend_line": 69.562976, "activity_lines": {"activity_5": 76.133562, "activity_10": 75.453464, "activity_20": 71.97598, "activity_30": 70.488717}, "trend_signal": 1, "fair_value": 64.247445, "relative_strength": -0.292715, "rate_of_change": 0.08911233302086022, "market_dynamics": 0.942712, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.721418, "high": 76.409544, "low": 74.744239, "close": 76.010591, "volume": 8828027}, "trend_line": 69.611636, "activity_lines": {"activity_5": 76.040499, "activity_10": 75.855759, "activity_20": 72.604779, "activity_30": 70.904692}, "trend_signal": 1, "fair_value": 64.495682, "relative_strength": 0.592344, "rate_of_change": 0.06995100382134045, "market_dynamics": 0.990988, "expectation": {"probability": 54.6544, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.010591, "high": 80.389104, "low": 74.753888, "close": 77.586457, "volume": 9342953}, "trend_line": 69.754347, "activity_lines": {"activity_5": 76.607669, "activity_10": 76.386848, "activity_20": 73.339453, "activity_30": 71.419197}, "trend_signal": 1, "fair_value": 64.76913, "relative_strength": 5.567149, "rate_of_change": 0.20501026581244458, "market_dynamics": 1.089459, "expectation": {"probability": 55.3949, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.237373, "high": 79.521381, "low": 76.818472, "close": 77.935541, "volume": 8296767}, "trend_line": 69.874147, "activity_lines": {"activity_5": 77.120997, "activity_10": 76.79249, "activity_20": 74.05191, "activity_30": 71.947016}, "trend_signal": 1, "fair_value": 65.041959, "relative_strength": 6.564662, "rate_of_change": 0.17174556877437033, "market_dynamics": 1.101131, "expectation": {"probability": 55.536, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.586457, "high": 78.314547, "low": 74.913469, "close": 76.698786, "volume": 6082587}, "trend_line": 70.129457, "activity_lines": {"activity_5": 77.026603, "activity_10": 76.782355, "activity_20": 74.575881, "activity_30": 72.387315}, "trend_signal": 1, "fair_value": 65.300258, "relative_strength": 4.282177, "rate_of_change": 0.3653854980154657, "market_dynamics": 1.037738, "expectation": {"probability": 55.7809, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.938158, "high": 79.661014, "low": 76.698786, "close": 78.085149, "volume": 5627613}, "trend_line": 70.532988, "activity_lines": {"activity_5": 77.480734, "activity_10": 77.014492, "activity_20": 75.172676, "activity_30": 72.900586}, "trend_signal": 1, "fair_value": 65.570554, "relative_strength": 5.547219, "rate_of_change": 0.5754087045048716, "market_dynamics": 0.862042, "expectation": {"probability": 55.5944, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.793291, "high": 81.177037, "low": 75.601664, "close": 75.701402, "volume": 7214618}, "trend_line": 70.805557, "activity_lines": {"activity_5": 76.9601, "activity_10": 76.819012, "activity_20": 75.468757, "activity_30": 73.234032}, "trend_signal": 1, "fair_value": 65.832426, "relative_strength": 4.717833, "rate_of_change": 0.3864418731274933, "market_dynamics": 0.593359, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.611638, "high": 77.057844, "low": 73.975929, "close": 75.053103, "volume": 9282837}, "trend_line": 70.96049, "activity_lines": {"activity_5": 76.243979, "activity_10": 76.548084, "activity_20": 75.646641, "activity_30": 73.508067}, "trend_signal": 1, "fair_value": 66.08627, "relative_strength": 6.423883, "rate_of_change": 0.2188147464188436, "market_dynamics": 0.318018, "expectation": {"probability": 55.823, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.521873, "high": 78.474128, "low": 75.013208, "close": 77.317163, "volume": 6844625}, "trend_line": 71.287916, "activity_lines": {"activity_5": 76.451434, "activity_10": 76.688445, "activity_20": 75.992764, "activity_30": 73.918175}, "trend_signal": 1, "fair_value": 66.335392, "relative_strength": 3.652957, "rate_of_change": 0.4614201508473274, "market_dynamics": 0.11856, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.496692, "high": 77.506666, "low": 74.245222, "close": 75.920827, "volume": 5670136}, "trend_line": 71.539556, "activity_lines": {"activity_5": 76.23467, "activity_10": 76.53286, "activity_20": 76.154146, "activity_30": 74.217072}, "trend_signal": 1, "fair_value": 66.545726, "relative_strength": 0.500285, "rate_of_change": 0.35299110160550773, "market_dynamics": -0.167065, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.791167, "high": 77.835803, "low": 75.302449, "close": 77.197477, "volume": 6306705}, "trend_line": 71.855682, "activity_lines": {"activity_5": 76.495319, "activity_10": 76.647103, "activity_20": 76.383791, "activity_30": 74.5821}, "trend_signal": 1, "fair_value": 66.756118, "relative_strength": -0.029741, "rate_of_change": 0.44188979870101097, "market_dynamics": -0.295615, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.157582, "high": 78.314547, "low": 76.91821, "close": 78.184887, "volume": 3035635}, "trend_line": 72.237616, "activity_lines": {"activity_5": 77.144284, "activity_10": 76.907873, "activity_20": 76.660989, "activity_30": 74.990435}, "trend_signal": 1, "fair_value": 66.959763, "relative_strength": 0.337196, "rate_of_change": 0.5315292950667438, "market_dynamics": -0.420014, "expectation": {"probability": 52.0553, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.965463, "high": 78.184887, "low": 73.936034, "close": 77.676221, "volume": 7230912}, "trend_line": 72.628845, "activity_lines": {"activity_5": 77.458127, "activity_10": 77.036627, "activity_20": 76.838079, "activity_30": 75.341313}, "trend_signal": 1, "fair_value": 67.154243, "relative_strength": -1.050049, "rate_of_change": 0.5415862561134294, "market_dynamics": -0.372577, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.147608, "high": 77.456797, "low": 75.501926, "close": 75.731324, "volume": 5712097}, "trend_line": 73.050273, "activity_lines": {"activity_5": 76.948796, "activity_10": 76.81013, "activity_20": 76.780036, "activity_30": 75.541473}, "trend_signal": 1, "fair_value": 67.337209, "relative_strength": -3.540858, "rate_of_change": 0.5802487978433444, "market_dynamics": -0.401969, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.811114, "high": 79.601214, "low": 75.611638, "close": 79.152279, "volume": 7224057}, "trend_line": 73.546525, "activity_lines": {"activity_5": 77.685507, "activity_10": 77.245702, "activity_20": 77.008292, "activity_30": 75.935151}, "trend_signal": 1, "fair_value": 67.543756, "relative_strength": -1.365886, "rate_of_change": 0.6793294256408848, "market_dynamics": -0.264937, "expectation": {"probability": 54.7277, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.401687, "high": 80.987925, "low": 78.294313, "close": 80.2397, "volume": 5549936}, "trend_line": 74.134181, "activity_lines": {"activity_5": 78.569261, "activity_10": 77.834377, "activity_20": 77.325865, "activity_30": 76.366969}, "trend_signal": 1, "fair_value": 67.752827, "relative_strength": -0.736986, "rate_of_change": 0.7990261946434525, "market_dynamics": -0.12382, "expectation": {"probability": 54.8131, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.259652, "high": 80.878185, "low": 79.910481, "close": 80.229723, "volume": 2842980}, "trend_line": 74.680303, "activity_lines": {"activity_5": 79.246875, "activity_10": 78.382066, "activity_20": 77.633744, "activity_30": 76.760229}, "trend_signal": 1, "fair_value": 67.960184, "relative_strength": -0.889122, "rate_of_change": 0.7366669364027869, "market_dynamics": -0.111345, "expectation": {"probability": 55.7875, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.229723, "high": 81.396955, "low": 77.865331, "close": 78.41403, "volume": 5274395}, "trend_line": 75.124035, "activity_lines": {"activity_5": 79.182935, "activity_10": 78.517295, "activity_20": 77.758248, "activity_30": 77.001115}, "trend_signal": 1, "fair_value": 68.15533, "relative_strength": -1.382377, "rate_of_change": 0.5941754146337774, "market_dynamics": 0.024345, "expectation": {"probability": 55.5379, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.925189, "high": 79.321876, "low": 76.937531, "close": 79.192184, "volume": 4154346}, "trend_line": 75.548835, "activity_lines": {"activity_5": 79.329193, "activity_10": 78.732898, "activity_20": 77.940764, "activity_30": 77.263576}, "trend_signal": 1, "fair_value": 68.352161, "relative_strength": -2.098498, "rate_of_change": 0.5654648342570929, "market_dynamics": -0.051737, "expectation": {"probability": 53.104, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.813083, "high": 78.947764, "low": 76.797863, "close": 78.60358, "volume": 4594934}, "trend_line": 76.011515, "activity_lines": {"activity_5": 79.048525, "activity_10": 78.807392, "activity_20": 78.047276, "activity_30": 77.460657}, "trend_signal": 1, "fair_value": 68.540202, "relative_strength": -3.870204, "rate_of_change": 0.6124250625439902, "market_dynamics": -0.180662, "expectation": {"probability": 54.2322, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.813083, "high": 86.444983, "low": 78.563675, "close": 84.629289, "volume": 9228416}, "trend_line": 76.584647, "activity_lines": {"activity_5": 80.813007, "activity_10": 79.928692, "activity_20": 78.724766, "activity_30": 78.016642}, "trend_signal": 1, "fair_value": 68.795258, "relative_strength": 2.518817, "rate_of_change": 0.7540068106786203, "market_dynamics": 0.212132, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.659218, "high": 86.34522, "low": 84.085579, "close": 85.796521, "volume": 5753418}, "trend_line": 77.20001, "activity_lines": {"activity_5": 82.673927, "activity_10": 81.127092, "activity_20": 79.469389, "activity_30": 78.610956}, "trend_signal": 1, "fair_value": 69.040014, "relative_strength": 2.579713, "rate_of_change": 0.8035070005610943, "market_dynamics": 0.639111, "expectation": {"probability": 51.3601, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.267775, "high": 88.195831, "low": 84.40981, "close": 86.993682, "volume": 5770399}, "trend_line": 77.859932, "activity_lines": {"activity_5": 84.56278, "activity_10": 82.404764, "activity_20": 80.281427, "activity_30": 79.242806}, "trend_signal": 1, "fair_value": 69.274471, "relative_strength": 2.698977, "rate_of_change": 0.8548211327951829, "market_dynamics": 1.037943, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.873966, "high": 87.946422, "low": 84.858745, "close": 85.487254, "volume": 6478233}, "trend_line": 78.461663, "activity_lines": {"activity_5": 85.377515, "activity_10": 83.239132, "activity_20": 80.905199, "activity_30": 79.734892}, "trend_signal": 1, "fair_value": 69.499779, "relative_strength": 1.431864, "rate_of_change": 0.7728378185585891, "market_dynamics": 1.466103, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.659218, "high": 85.93619, "low": 83.801253, "close": 85.766592, "volume": 4072366}, "trend_line": 78.781877, "activity_lines": {"activity_5": 85.86569, "activity_10": 83.946908, "activity_20": 81.519615, "activity_30": 80.206177}, "trend_signal": 1, "fair_value": 69.729863, "relative_strength": 0.308047, "rate_of_change": 0.4081152345700255, "market_dynamics": 1.310109, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.796521, "high": 89.278263, "low": 85.666828, "close": 88.47018, "volume": 5841394}, "trend_line": 79.117428, "activity_lines": {"activity_5": 86.777528, "activity_10": 85.025985, "activity_20": 82.348335, "activity_30": 80.831229}, "trend_signal": 1, "fair_value": 69.967307, "relative_strength": 2.628126, "rate_of_change": 0.4259240992696956, "market_dynamics": 1.277628, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.47018, "high": 93.228894, "low": 88.130984, "close": 91.912017, "volume": 4426524}, "trend_line": 79.580004, "activity_lines": {"activity_5": 88.580585, "activity_10": 86.581205, "activity_20": 83.455396, "activity_30": 81.656686}, "trend_signal": 1, "fair_value": 70.206677, "relative_strength": 6.880974, "rate_of_change": 0.5846701690049866, "market_dynamics": 1.244852, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.383271, "high": 92.939773, "low": 90.51533, "close": 92.710267, "volume": 6431986}, "trend_line": 80.169232, "activity_lines": {"activity_5": 90.242025, "activity_10": 88.069157, "activity_20": 84.561288, "activity_30": 82.5038}, "trend_signal": 1, "fair_value": 70.449576, "relative_strength": 7.746067, "rate_of_change": 0.7404221794208397, "market_dynamics": 1.320557, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.079472, "high": 95.948291, "low": 92.685321, "close": 95.643947, "volume": 4980231}, "trend_line": 80.857248, "activity_lines": {"activity_5": 92.500254, "activity_10": 89.830573, "activity_20": 85.862496, "activity_30": 83.502169}, "trend_signal": 1, "fair_value": 70.715156, "relative_strength": 8.599958, "rate_of_change": 0.8582045540862917, "market_dynamics": 1.46607, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 95.633968, "high": 96.591905, "low": 95.204893, "close": 95.723775, "volume": 4660407}, "trend_line": 81.448212, "activity_lines": {"activity_5": 94.107979, "activity_10": 91.307381, "activity_20": 87.084037, "activity_30": 84.4613}, "trend_signal": 1, "fair_value": 70.966445, "relative_strength": 8.199151, "rate_of_change": 0.7308732545535059, "market_dynamics": 1.496093, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.703818, "high": 96.482141, "low": 93.847816, "close": 96.442227, "volume": 5345698}, "trend_line": 82.150206, "activity_lines": {"activity_5": 95.291375, "activity_10": 92.60354, "activity_20": 88.279702, "activity_30": 85.428656}, "trend_signal": 1, "fair_value": 71.213763, "relative_strength": 9.753811, "rate_of_change": 0.8618900068671846, "market_dynamics": 1.542349, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.791475, "high": 97.125754, "low": 93.478612, "close": 93.75801, "volume": 5127441}, "trend_line": 82.741786, "activity_lines": {"activity_5": 95.048563, "activity_10": 93.196879, "activity_20": 89.128085, "activity_30": 86.177546}, "trend_signal": 1, "fair_value": 71.442857, "relative_strength": 8.094008, "rate_of_change": 0.7201199227668492, "market_dynamics": 1.43303, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.855645, "high": 95.194914, "low": 91.612632, "close": 93.099429, "volume": 5150510}, "trend_line": 83.258886, "activity_lines": {"activity_5": 94.463158, "activity_10": 93.525722, "activity_20": 89.839589, "activity_30": 86.845781}, "trend_signal": 1, "fair_value": 71.655722, "relative_strength": 10.468661, "rate_of_change": 0.624956294755348, "market_dynamics": 1.270886, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.378827, "high": 95.648936, "low": 81.843678, "close": 86.324025, "volume": 11436038}, "trend_line": 83.538502, "activity_lines": {"activity_5": 91.59334, "activity_10": 92.511659, "activity_20": 89.832372, "activity_30": 87.043532}, "trend_signal": 1, "fair_value": 71.800949, "relative_strength": -0.290569, "rate_of_change": 0.3358392280194454, "market_dynamics": 0.881183, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.954821, "high": 86.69323, "low": 83.939163, "close": 85.406003, "volume": 6546802}, "trend_line": 83.828742, "activity_lines": {"activity_5": 89.038843, "activity_10": 91.315469, "activity_20": 89.687283, "activity_30": 87.164016}, "trend_signal": 1, "fair_value": 71.915895, "relative_strength": -1.989879, "rate_of_change": 0.3474326125694849, "market_dynamics": 0.316963, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.204283, "high": 88.968329, "low": 85.755251, "close": 88.35964, "volume": 5152674}, "trend_line": 84.171225, "activity_lines": {"activity_5": 88.156744, "activity_10": 90.66286, "activity_20": 89.793714, "activity_30": 87.456332}, "trend_signal": 1, "fair_value": 72.050346, "relative_strength": -0.618102, "rate_of_change": 0.40855080468701466, "market_dynamics": -0.190412, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.399554, "high": 89.177877, "low": 87.172198, "close": 88.978307, "volume": 4509423}, "trend_line": 84.613789, "activity_lines": {"activity_5": 88.019706, "activity_10": 90.124746, "activity_20": 89.920398, "activity_30": 87.766466}, "trend_signal": 1, "fair_value": 72.197531, "relative_strength": -1.686038, "rate_of_change": 0.5257901379004406, "market_dynamics": -0.614031, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.908458, "high": 89.35749, "low": 87.262005, "close": 88.439468, "volume": 3690122}, "trend_line": 85.060001, "activity_lines": {"activity_5": 88.021701, "activity_10": 89.542002, "activity_20": 89.954105, "activity_30": 88.013284}, "trend_signal": 1, "fair_value": 72.329444, "relative_strength": -2.45304, "rate_of_change": 0.5273513989546109, "market_dynamics": -0.818411, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.439468, "high": 88.469403, "low": 85.665444, "close": 87.421661, "volume": 4058585}, "trend_line": 85.396818, "activity_lines": {"activity_5": 87.995092, "activity_10": 88.851852, "activity_20": 89.843137, "activity_30": 88.16565}, "trend_signal": 1, "fair_value": 72.450831, "relative_strength": -3.353415, "rate_of_change": 0.3959757771458248, "market_dynamics": -0.868094, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.770908, "high": 88.614092, "low": 84.817272, "close": 85.415982, "volume": 4389866}, "trend_line": 85.713323, "activity_lines": {"activity_5": 87.226747, "activity_10": 87.94653, "activity_20": 89.501965, "activity_30": 88.166886}, "trend_signal": 1, "fair_value": 72.563807, "relative_strength": -6.810827, "rate_of_change": 0.3706285637012921, "market_dynamics": -0.931733, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.196455, "high": 86.723166, "low": 83.948875, "close": 85.086691, "volume": 4377642}, "trend_line": 85.976297, "activity_lines": {"activity_5": 86.347974, "activity_10": 87.168751, "activity_20": 89.096991, "activity_30": 88.126458}, "trend_signal": 1, "fair_value": 72.703525, "relative_strength": -8.710124, "rate_of_change": 0.3068064459477318, "market_dynamics": -0.997255, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.777285, "high": 86.863281, "low": 84.457898, "close": 86.573837, "volume": 5585130}, "trend_line": 86.255928, "activity_lines": {"activity_5": 86.183112, "activity_10": 86.867827, "activity_20": 88.831473, "activity_30": 88.165009}, "trend_signal": 0, "fair_value": 72.831486, "relative_strength": -7.784911, "rate_of_change": 0.32524196756228624, "market_dynamics": -0.974854, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.793415, "high": 88.340446, "low": 85.241394, "close": 85.695523, "volume": 5399606}, "trend_line": 86.523238, "activity_lines": {"activity_5": 85.885777, "activity_10": 86.53783, "activity_20": 88.478603, "activity_30": 88.128854}, "trend_signal": 0, "fair_value": 72.94206, "relative_strength": -8.704374, "rate_of_change": 0.3099033378900161, "market_dynamics": -0.971279, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.314335, "high": 86.863281, "low": 84.348109, "close": 84.797247, "volume": 3389497}, "trend_line": 86.825436, "activity_lines": {"activity_5": 85.471947, "activity_10": 86.179127, "activity_20": 88.046366, "activity_30": 88.0175}, "trend_signal": 0, "fair_value": 73.055392, "relative_strength": -11.33072, "rate_of_change": 0.34926801976596156, "market_dynamics": -1.014646, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.106653, "high": 89.358492, "low": 84.909032, "close": 88.61991, "volume": 3714366}, "trend_line": 87.141023, "activity_lines": {"activity_5": 86.507298, "activity_10": 86.543213, "activity_20": 87.981477, "activity_30": 88.133272}, "trend_signal": 0, "fair_value": 73.202252, "relative_strength": -8.286179, "rate_of_change": 0.3634729804293846, "market_dynamics": -0.940741, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.829507, "high": 94.383847, "low": 88.649852, "close": 90.15696, "volume": 7744327}, "trend_line": 87.471599, "activity_lines": {"activity_5": 87.841404, "activity_10": 87.128328, "activity_20": 88.049387, "activity_30": 88.327849}, "trend_signal": 0, "fair_value": 73.347844, "relative_strength": -4.963553, "rate_of_change": 0.37935749273908975, "market_dynamics": -0.705585, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.825676, "high": 92.572324, "low": 89.588052, "close": 91.883646, "volume": 4684211}, "trend_line": 87.860063, "activity_lines": {"activity_5": 89.413054, "activity_10": 87.994708, "activity_20": 88.273711, "activity_30": 88.612497}, "trend_signal": 1, "fair_value": 73.498276, "relative_strength": -2.331154, "rate_of_change": 0.4441030053652032, "market_dynamics": -0.443352, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.93355, "high": 93.799967, "low": 86.503971, "close": 87.062898, "volume": 4306311}, "trend_line": 88.148358, "activity_lines": {"activity_5": 89.023801, "activity_10": 87.931763, "activity_20": 88.039051, "activity_30": 88.561067}, "trend_signal": 0, "fair_value": 73.594928, "relative_strength": -5.29784, "rate_of_change": 0.3281297442274826, "market_dynamics": -0.204274, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.996863, "high": 86.02489, "low": 83.090522, "close": 84.966921, "volume": 5604289}, "trend_line": 88.34085, "activity_lines": {"activity_5": 87.844731, "activity_10": 87.512761, "activity_20": 87.631666, "activity_30": 88.355813}, "trend_signal": 0, "fair_value": 73.67039, "relative_strength": -7.405991, "rate_of_change": 0.21837275743695808, "market_dynamics": -0.076831, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.106653, "high": 87.941212, "low": 84.288224, "close": 87.771538, "volume": 3715582}, "trend_line": 88.646448, "activity_lines": {"activity_5": 87.589221, "activity_10": 87.64832, "activity_20": 87.542231, "activity_30": 88.319083}, "trend_signal": 0, "fair_value": 73.78207, "relative_strength": -7.864172, "rate_of_change": 0.3459305632671673, "market_dynamics": -0.200252, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.831423, "high": 90.206864, "low": 87.332381, "close": 89.737764, "volume": 3362966}, "trend_line": 88.816731, "activity_lines": {"activity_5": 88.045678, "activity_10": 88.098547, "activity_20": 87.677923, "activity_30": 88.389491}, "trend_signal": 0, "fair_value": 73.894089, "relative_strength": -6.972879, "rate_of_change": 0.1920922990619971, "market_dynamics": -0.259908, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.097075, "high": 91.304757, "low": 89.228741, "close": 91.025293, "volume": 3027154}, "trend_line": 88.991023, "activity_lines": {"activity_5": 88.959258, "activity_10": 88.698305, "activity_20": 87.968163, "activity_30": 88.531978}, "trend_signal": 0, "fair_value": 74.016522, "relative_strength": -5.751749, "rate_of_change": 0.19623780118634865, "market_dynamics": -0.171916, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.236806, "high": 90.586136, "low": 85.386116, "close": 85.54581, "volume": 3613408}, "trend_line": 88.942761, "activity_lines": {"activity_5": 88.103567, "activity_10": 88.220857, "activity_20": 87.74956, "activity_30": 88.309707}, "trend_signal": 0, "fair_value": 74.116415, "relative_strength": -7.464876, "rate_of_change": -0.05423243645597156, "market_dynamics": -0.194698, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.094756, "high": 87.941301, "low": 84.038703, "close": 87.551959, "volume": 4006117}, "trend_line": 89.011584, "activity_lines": {"activity_5": 88.017732, "activity_10": 88.110887, "activity_20": 87.757989, "activity_30": 88.219978}, "trend_signal": 0, "fair_value": 74.242453, "relative_strength": -8.764167, "rate_of_change": 0.07737897859950035, "market_dynamics": -0.116779, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.310677, "high": 89.21914, "low": 87.062787, "close": 87.761605, "volume": 6577337}, "trend_line": 89.078085, "activity_lines": {"activity_5": 87.829443, "activity_10": 87.988948, "activity_20": 87.780537, "activity_30": 88.139334}, "trend_signal": 0, "fair_value": 74.35318, "relative_strength": -9.539921, "rate_of_change": 0.07471050060181197, "market_dynamics": 0.010373, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.052803, "high": 87.721672, "low": 84.836551, "close": 87.601875, "volume": 5467170}, "trend_line": 89.049141, "activity_lines": {"activity_5": 87.588572, "activity_10": 87.853572, "activity_20": 87.776655, "activity_30": 88.044094}, "trend_signal": 0, "fair_value": 74.463201, "relative_strength": -9.893694, "rate_of_change": -0.032492840410742595, "market_dynamics": 0.020578, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.342314, "high": 88.470406, "low": 85.395606, "close": 86.59358, "volume": 4308521}, "trend_line": 88.87186, "activity_lines": {"activity_5": 87.153996, "activity_10": 87.581327, "activity_20": 87.680354, "activity_30": 87.885671}, "trend_signal": 0, "fair_value": 74.560529, "relative_strength": -10.864747, "rate_of_change": -0.19908221237081644, "market_dynamics": 0.048486, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.094424, "high": 87.931318, "low": 84.167682, "close": 87.811521, "volume": 4530274}, "trend_line": 88.708568, "activity_lines": {"activity_5": 87.420848, "activity_10": 87.626708, "activity_20": 87.711403, "activity_30": 87.817262}, "trend_signal": 0, "fair_value": 74.653332, "relative_strength": -10.315801, "rate_of_change": -0.18373869974140122, "market_dynamics": 0.040551, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.591892, "high": 90.516946, "low": 87.272432, "close": 89.897993, "volume": 4759517}, "trend_line": 88.517037, "activity_lines": {"activity_5": 88.232143, "activity_10": 88.037836, "activity_20": 87.944153, "activity_30": 87.893999}, "trend_signal": 0, "fair_value": 74.755251, "relative_strength": -8.676565, "rate_of_change": -0.21591037294165055, "market_dynamics": -0.030873, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.167537, "high": 91.145883, "low": 80.404046, "close": 82.21099, "volume": 7518610}, "trend_line": 88.06661, "activity_lines": {"activity_5": 86.324701, "activity_10": 86.961672, "activity_20": 87.433016, "activity_30": 87.487157}, "trend_signal": 0, "fair_value": 74.812788, "relative_strength": -15.266425, "rate_of_change": -0.5088591024573098, "market_dynamics": -0.343208, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.570383, "high": 83.64856, "low": 80.214366, "close": 81.322493, "volume": 6056862}, "trend_line": 87.562619, "activity_lines": {"activity_5": 84.491135, "activity_10": 85.825064, "activity_20": 86.852523, "activity_30": 87.052053}, "trend_signal": 0, "fair_value": 74.84181, "relative_strength": -14.636937, "rate_of_change": -0.5722838655876492, "market_dynamics": -0.575311, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.302527, "high": 89.049427, "low": 81.302527, "close": 87.412196, "volume": 6301731}, "trend_line": 87.351092, "activity_lines": {"activity_5": 85.106095, "activity_10": 85.948679, "activity_20": 86.869925, "activity_30": 87.042348}, "trend_signal": 0, "fair_value": 74.912473, "relative_strength": -12.120275, "rate_of_change": -0.24157226270265375, "market_dynamics": -0.653289, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.220828, "high": 89.129292, "low": 84.726737, "close": 84.766669, "volume": 5631609}, "trend_line": 87.073334, "activity_lines": {"activity_5": 84.784639, "activity_10": 85.656982, "activity_20": 86.631381, "activity_30": 86.875611}, "trend_signal": 0, "fair_value": 74.976922, "relative_strength": -12.678651, "rate_of_change": -0.3179788525139349, "market_dynamics": -0.888572, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.54704, "high": 85.395606, "low": 81.027991, "close": 85.235876, "volume": 6050448}, "trend_line": 87.037062, "activity_lines": {"activity_5": 84.822575, "activity_10": 85.464762, "activity_20": 86.441946, "activity_30": 86.757066}, "trend_signal": 0, "fair_value": 75.06097, "relative_strength": -13.323379, "rate_of_change": -0.04165684065800989, "market_dynamics": -0.806716, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.705082, "high": 86.548656, "low": 84.0978, "close": 85.485454, "volume": 3227807}, "trend_line": 87.03971, "activity_lines": {"activity_5": 85.254511, "activity_10": 85.36003, "activity_20": 86.274191, "activity_30": 86.656962}, "trend_signal": 0, "fair_value": 75.149669, "relative_strength": -13.787927, "rate_of_change": 0.0030423821061349066, "market_dynamics": -0.813489, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.515403, "high": 85.974627, "low": 82.230957, "close": 82.520467, "volume": 4829271}, "trend_line": 86.845071, "activity_lines": {"activity_5": 84.479821, "activity_10": 84.757594, "activity_20": 85.838983, "activity_30": 86.365398}, "trend_signal": 0, "fair_value": 75.199145, "relative_strength": -17.198102, "rate_of_change": -0.22362091969285644, "market_dynamics": -1.067226, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.460568, "high": 83.189336, "low": 80.553731, "close": 80.803371, "volume": 5206943}, "trend_line": 86.572573, "activity_lines": {"activity_5": 83.0529, "activity_10": 83.935348, "activity_20": 85.276607, "activity_30": 85.975611}, "trend_signal": 0, "fair_value": 75.246071, "relative_strength": -18.087203, "rate_of_change": -0.31377486006085337, "market_dynamics": -1.173218, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.023053, "high": 81.881814, "low": 75.251384, "close": 76.739237, "volume": 9492289}, "trend_line": 86.182566, "activity_lines": {"activity_5": 80.711857, "activity_10": 82.479445, "activity_20": 84.379933, "activity_30": 85.341202}, "trend_signal": 0, "fair_value": 75.255308, "relative_strength": -20.361511, "rate_of_change": -0.4504971799787114, "market_dynamics": -1.256027, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.040246, "high": 77.637939, "low": 75.371211, "close": 77.098718, "volume": 3232835}, "trend_line": 85.838467, "activity_lines": {"activity_5": 79.025803, "activity_10": 81.290216, "activity_20": 83.566655, "activity_30": 84.755147}, "trend_signal": 0, "fair_value": 75.258648, "relative_strength": -20.117504, "rate_of_change": -0.399267527030931, "market_dynamics": -1.359166, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.010289, "high": 77.078747, "low": 74.981973, "close": 75.620851, "volume": 3842575}, "trend_line": 85.511963, "activity_lines": {"activity_5": 77.389603, "activity_10": 80.064999, "activity_20": 82.650096, "activity_30": 84.095946}, "trend_signal": 0, "fair_value": 75.245837, "relative_strength": -20.849784, "rate_of_change": -0.38037025987428214, "market_dynamics": -1.401837, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.229972, "high": 77.088732, "low": 74.782062, "close": 75.540966, "volume": 5427137}, "trend_line": 85.193772, "activity_lines": {"activity_5": 76.384416, "activity_10": 78.945077, "activity_20": 81.78379, "activity_30": 83.452656}, "trend_signal": 0, "fair_value": 75.242625, "relative_strength": -19.004502, "rate_of_change": -0.37210115267731464, "market_dynamics": -1.432626, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.251384, "high": 79.884697, "low": 75.081629, "close": 79.045907, "volume": 6004373}, "trend_line": 84.942841, "activity_lines": {"activity_5": 77.012842, "activity_10": 78.567537, "activity_20": 81.318891, "activity_30": 83.05602}, "trend_signal": 0, "fair_value": 75.293991, "relative_strength": -17.346381, "rate_of_change": -0.2945414836192419, "market_dynamics": -1.409524, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.884697, "high": 81.122909, "low": 75.910433, "close": 77.088732, "volume": 8199921}, "trend_line": 84.655948, "activity_lines": {"activity_5": 77.10604, "activity_10": 77.986261, "activity_20": 80.724639, "activity_30": 82.549303}, "trend_signal": 0, "fair_value": 75.364222, "relative_strength": -20.300592, "rate_of_change": -0.3377482982939154, "market_dynamics": -1.274301, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.288444, "high": 79.065878, "low": 75.950375, "close": 76.399727, "volume": 6582061}, "trend_line": 84.376031, "activity_lines": {"activity_5": 76.946271, "activity_10": 77.419309, "activity_20": 80.105039, "activity_30": 82.016644}, "trend_signal": 0, "fair_value": 75.426412, "relative_strength": -19.731978, "rate_of_change": -0.33065249000577907, "market_dynamics": -1.105927, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.221427, "high": 75.900148, "low": 74.010675, "close": 74.412595, "volume": 5733422}, "trend_line": 83.902454, "activity_lines": {"activity_5": 76.170724, "activity_10": 76.651719, "activity_20": 79.349295, "activity_30": 81.373841}, "trend_signal": 0, "fair_value": 75.460159, "relative_strength": -21.185384, "rate_of_change": -0.5612695861458471, "market_dynamics": -1.048471, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.67222, "high": 74.732134, "low": 71.926184, "close": 72.175823, "volume": 6129372}, "trend_line": 83.303083, "activity_lines": {"activity_5": 74.730136, "activity_10": 75.678767, "activity_20": 78.444091, "activity_30": 80.617284}, "trend_signal": 0, "fair_value": 75.480775, "relative_strength": -24.164153, "rate_of_change": -0.7143664713311066, "market_dynamics": -1.127302, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.665117, "high": 72.774959, "low": 71.566703, "close": 72.235737, "volume": 5507129}, "trend_line": 82.648152, "activity_lines": {"activity_5": 73.533863, "activity_10": 74.904794, "activity_20": 77.618051, "activity_30": 79.903262}, "trend_signal": 0, "fair_value": 75.489313, "relative_strength": -22.382216, "rate_of_change": -0.7862025946866875, "market_dynamics": -1.208856, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.774959, "high": 74.76209, "low": 72.017751, "close": 74.622292, "volume": 5692935}, "trend_line": 82.233465, "activity_lines": {"activity_5": 73.58712, "activity_10": 74.720514, "activity_20": 77.087672, "activity_30": 79.385465}, "trend_signal": 0, "fair_value": 75.513174, "relative_strength": -18.544452, "rate_of_change": -0.5017498757866972, "market_dynamics": -1.305241, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.381197, "high": 75.795599, "low": 70.038908, "close": 75.311298, "volume": 9868011}, "trend_line": 81.911611, "activity_lines": {"activity_5": 74.034474, "activity_10": 74.699998, "activity_20": 76.685719, "activity_30": 78.938873}, "trend_signal": 0, "fair_value": 75.55434, "relative_strength": -14.641327, "rate_of_change": -0.3913905366872257, "market_dynamics": -1.124596, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.881917, "high": 76.988876, "low": 71.247164, "close": 73.104483, "volume": 6639851}, "trend_line": 81.422709, "activity_lines": {"activity_5": 73.818785, "activity_10": 74.310742, "activity_20": 76.143054, "activity_30": 78.370671}, "trend_signal": 0, "fair_value": 75.543322, "relative_strength": -14.636957, "rate_of_change": -0.5968653210837179, "market_dynamics": -0.96128, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.914705, "high": 75.082169, "low": 72.375336, "close": 72.994611, "volume": 9955084}, "trend_line": 80.864604, "activity_lines": {"activity_5": 73.65368, "activity_10": 73.947261, "activity_20": 75.633289, "activity_30": 77.826923}, "trend_signal": 0, "fair_value": 75.531216, "relative_strength": -14.589995, "rate_of_change": -0.6854414534402161, "market_dynamics": -0.613478, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.693794, "high": 75.501679, "low": 72.794845, "close": 72.914705, "volume": 7555682}, "trend_line": 80.260918, "activity_lines": {"activity_5": 73.407354, "activity_10": 73.615549, "activity_20": 75.15557, "activity_30": 77.314026}, "trend_signal": 0, "fair_value": 75.532512, "relative_strength": -12.807352, "rate_of_change": -0.7465392398384788, "market_dynamics": -0.258967, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.565114, "high": 73.094495, "low": 60.30945, "close": 60.649053, "volume": 9149954}, "trend_line": 79.431026, "activity_lines": {"activity_5": 69.027212, "activity_10": 71.165195, "activity_20": 73.57873, "activity_30": 76.048745}, "trend_signal": 0, "fair_value": 75.485434, "relative_strength": -19.540745, "rate_of_change": -1.0339926587931636, "market_dynamics": -0.372189, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.199579, "high": 67.111493, "low": 57.632582, "close": 65.603258, "volume": 9408557}, "trend_line": 78.699403, "activity_lines": {"activity_5": 67.230021, "activity_10": 69.914509, "activity_20": 72.588565, "activity_30": 75.156631}, "trend_signal": 0, "fair_value": 75.467816, "relative_strength": -16.965561, "rate_of_change": -0.9210796295140378, "market_dynamics": -0.314195, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.922884, "high": 66.751914, "low": 64.484566, "close": 65.962837, "volume": 4858339}, "trend_line": 77.972777, "activity_lines": {"activity_5": 66.199893, "activity_10": 68.9255, "activity_20": 71.726133, "activity_30": 74.334917}, "trend_signal": 0, "fair_value": 75.457354, "relative_strength": -14.593592, "rate_of_change": -0.9232928996932926, "market_dynamics": -0.596995, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.383515, "high": 68.569788, "low": 63.715466, "close": 68.340056, "volume": 9852811}, "trend_line": 77.330717, "activity_lines": {"activity_5": 66.438281, "activity_10": 68.522345, "activity_20": 71.183069, "activity_30": 73.713451}, "trend_signal": 0, "fair_value": 75.45345, "relative_strength": -14.874945, "rate_of_change": -0.8234412377027261, "market_dynamics": -0.725942, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.779542, "high": 71.975803, "low": 68.559799, "close": 70.937018, "volume": 7248796}, "trend_line": 76.808831, "activity_lines": {"activity_5": 67.852626, "activity_10": 68.661106, "activity_20": 70.95486, "activity_30": 73.300954}, "trend_signal": 0, "fair_value": 75.470725, "relative_strength": -13.652198, "rate_of_change": -0.6748754185222531, "market_dynamics": -0.513959, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.577439, "high": 72.985622, "low": 69.378841, "close": 72.325394, "volume": 6862319}, "trend_line": 76.292627, "activity_lines": {"activity_5": 69.861609, "activity_10": 69.075912, "activity_20": 70.90586, "activity_30": 73.0117}, "trend_signal": 0, "fair_value": 75.529961, "relative_strength": -11.069767, "rate_of_change": -0.6720633464659836, "market_dynamics": -0.29589, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.84245, "high": 77.479365, "low": 74.103314, "close": 76.590405, "volume": 8934647}, "trend_line": 75.849041, "activity_lines": {"activity_5": 72.51384, "activity_10": 70.307936, "activity_20": 71.284069, "activity_30": 73.030912}, "trend_signal": 0, "fair_value": 75.622089, "relative_strength": -10.062469, "rate_of_change": -0.5814270886228577, "market_dynamics": 0.309162, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.951153, "high": 76.675306, "low": 71.915873, "close": 72.834798, "volume": 5132890}, "trend_line": 75.536501, "activity_lines": {"activity_5": 73.181726, "activity_10": 70.833866, "activity_20": 71.307023, "activity_30": 72.836444}, "trend_signal": 0, "fair_value": 75.667486, "relative_strength": -11.729978, "rate_of_change": -0.4120553086491871, "market_dynamics": 0.548092, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.933513, "high": 75.122123, "low": 72.919699, "close": 73.943501, "volume": 5289690}, "trend_line": 75.290535, "activity_lines": {"activity_5": 73.761048, "activity_10": 71.566282, "activity_20": 71.448834, "activity_30": 72.73367}, "trend_signal": 0, "fair_value": 75.716542, "relative_strength": -11.442366, "rate_of_change": -0.32562535561449385, "market_dynamics": 0.722989, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.683805, "high": 75.73141, "low": 72.674985, "close": 75.481702, "volume": 4801262}, "trend_line": 74.892851, "activity_lines": {"activity_5": 74.479541, "activity_10": 72.561118, "activity_20": 71.744747, "activity_30": 72.746004}, "trend_signal": 0, "fair_value": 75.798571, "relative_strength": -10.63456, "rate_of_change": -0.5281991952906329, "market_dynamics": 0.799857, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.991106, "high": 79.477589, "low": 75.661492, "close": 77.309564, "volume": 6565924}, "trend_line": 74.644281, "activity_lines": {"activity_5": 75.504342, "activity_10": 73.84162, "activity_20": 72.231715, "activity_30": 72.901921}, "trend_signal": 0, "fair_value": 75.918748, "relative_strength": -7.774359, "rate_of_change": -0.33190083790505803, "market_dynamics": 0.744882, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.978954, "high": 78.068872, "low": 76.200574, "close": 76.909928, "volume": 8300414}, "trend_line": 74.36675, "activity_lines": {"activity_5": 76.063653, "activity_10": 74.746543, "activity_20": 72.679571, "activity_30": 73.048091}, "trend_signal": 0, "fair_value": 76.024744, "relative_strength": -7.705841, "rate_of_change": -0.3718047736302938, "market_dynamics": 0.907941, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.849983, "high": 81.086123, "low": 76.60021, "close": 80.266869, "volume": 9513843}, "trend_line": 74.192797, "activity_lines": {"activity_5": 77.720644, "activity_10": 76.056243, "activity_20": 73.444706, "activity_30": 73.428744}, "trend_signal": 0, "fair_value": 76.14913, "relative_strength": -6.538736, "rate_of_change": -0.2339123331327473, "market_dynamics": 1.112034, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 80.136988, "high": 82.305013, "low": 78.298663, "close": 82.155149, "volume": 4613016}, "trend_line": 74.18062, "activity_lines": {"activity_5": 79.511589, "activity_10": 77.449193, "activity_20": 74.361799, "activity_30": 73.942444}, "trend_signal": 0, "fair_value": 76.28594, "relative_strength": -5.631385, "rate_of_change": -0.016412644478134595, "market_dynamics": 1.179327, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.240072, "high": 85.202373, "low": 80.93626, "close": 84.942609, "volume": 6733679}, "trend_line": 74.318594, "activity_lines": {"activity_5": 81.684245, "activity_10": 79.09777, "activity_20": 75.496845, "activity_30": 74.636766}, "trend_signal": 1, "fair_value": 76.446428, "relative_strength": -1.834848, "rate_of_change": 0.185997366967275, "market_dynamics": 1.271218, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.582937, "high": 86.098356, "low": 82.729626, "close": 84.922628, "volume": 7818155}, "trend_line": 74.591374, "activity_lines": {"activity_5": 83.219513, "activity_10": 80.488068, "activity_20": 76.569478, "activity_30": 75.320897}, "trend_signal": 1, "fair_value": 76.583293, "relative_strength": -2.057137, "rate_of_change": 0.3670413893998013, "market_dynamics": 1.353302, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.922628, "high": 87.715083, "low": 77.549345, "close": 79.427634, "volume": 13851562}, "trend_line": 74.669004, "activity_lines": {"activity_5": 82.415578, "activity_10": 80.650235, "activity_20": 77.06973, "activity_30": 75.632914}, "trend_signal": 1, "fair_value": 76.673379, "relative_strength": -9.179494, "rate_of_change": 0.10407369624267707, "market_dynamics": 1.341166, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.947161, "high": 80.16696, "low": 75.731002, "close": 77.1597, "volume": 11185254}, "trend_line": 74.720299, "activity_lines": {"activity_5": 80.687819, "activity_10": 80.348464, "activity_20": 77.334386, "activity_30": 75.793604}, "trend_signal": 1, "fair_value": 76.756843, "relative_strength": -9.06406, "rate_of_change": 0.06869651026816441, "market_dynamics": 1.329594, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.299573, "high": 78.528453, "low": 76.38041, "close": 76.949892, "volume": 5330833}, "trend_line": 74.767264, "activity_lines": {"activity_5": 79.097268, "activity_10": 79.929912, "activity_20": 77.55975, "activity_30": 75.937449}, "trend_signal": 1, "fair_value": 76.815468, "relative_strength": -11.002202, "rate_of_change": 0.06285440586901311, "market_dynamics": 1.016048, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.049801, "high": 81.575677, "low": 77.049801, "close": 78.818189, "volume": 7107378}, "trend_line": 74.759673, "activity_lines": {"activity_5": 78.476501, "activity_10": 79.796389, "activity_20": 77.944212, "activity_30": 76.198799}, "trend_signal": 1, "fair_value": 76.89903, "relative_strength": -9.24187, "rate_of_change": -0.010152839082075813, "market_dynamics": 0.721154, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.928089, "high": 82.195113, "low": 78.727372, "close": 81.455786, "volume": 6032938}, "trend_line": 74.905241, "activity_lines": {"activity_5": 79.143226, "activity_10": 80.081765, "activity_20": 78.551762, "activity_30": 76.630806}, "trend_signal": 1, "fair_value": 77.008628, "relative_strength": -6.002469, "rate_of_change": 0.19471460234984875, "market_dynamics": 0.449787, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.365868, "high": 82.135167, "low": 79.71737, "close": 80.087033, "volume": 4765818}, "trend_line": 75.028152, "activity_lines": {"activity_5": 79.584824, "activity_10": 80.042892, "activity_20": 78.929875, "activity_30": 76.965115}, "trend_signal": 1, "fair_value": 77.127137, "relative_strength": -7.020982, "rate_of_change": 0.16408865168727244, "market_dynamics": 0.247694, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.207834, "high": 82.105195, "low": 78.408563, "close": 81.375859, "volume": 5848046}, "trend_line": 75.26026, "activity_lines": {"activity_5": 80.41207, "activity_10": 80.180584, "activity_20": 79.361763, "activity_30": 77.374645}, "trend_signal": 1, "fair_value": 77.227984, "relative_strength": -5.373487, "rate_of_change": 0.30936121150897683, "market_dynamics": 0.26117, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.405832, "high": 82.784576, "low": 80.087033, "close": 81.176041, "volume": 5932746}, "trend_line": 75.560268, "activity_lines": {"activity_5": 80.891633, "activity_10": 80.261783, "activity_20": 79.701226, "activity_30": 77.756308}, "trend_signal": 1, "fair_value": 77.347093, "relative_strength": -6.603238, "rate_of_change": 0.3986273765198143, "market_dynamics": 0.175884, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.545795, "high": 84.663723, "low": 81.186034, "close": 83.564454, "volume": 9314656}, "trend_line": 75.937892, "activity_lines": {"activity_5": 81.885591, "activity_10": 80.795041, "activity_20": 80.207032, "activity_30": 78.272707}, "trend_signal": 1, "fair_value": 77.503225, "relative_strength": -4.607737, "rate_of_change": 0.4997652999325142, "market_dynamics": 0.199256, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.28464, "high": 84.268985, "low": 81.845596, "close": 83.43454, "volume": 6358967}, "trend_line": 76.231633, "activity_lines": {"activity_5": 82.519826, "activity_10": 81.329735, "activity_20": 80.640335, "activity_30": 78.756362}, "trend_signal": 1, "fair_value": 77.665996, "relative_strength": -4.079072, "rate_of_change": 0.38681742706262784, "market_dynamics": 0.198522, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.944201, "high": 87.261996, "low": 83.234673, "close": 86.792308, "volume": 7112511}, "trend_line": 76.614333, "activity_lines": {"activity_5": 84.1414, "activity_10": 82.501989, "activity_20": 81.340525, "activity_30": 79.437696}, "trend_signal": 1, "fair_value": 77.830877, "relative_strength": -0.983608, "rate_of_change": 0.5020225658815414, "market_dynamics": 0.263097, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.291976, "high": 87.881484, "low": 81.335935, "close": 81.475842, "volume": 5689252}, "trend_line": 76.893379, "activity_lines": {"activity_5": 83.543801, "activity_10": 82.573709, "activity_20": 81.485805, "activity_30": 79.751342}, "trend_signal": 1, "fair_value": 77.971002, "relative_strength": -4.343043, "rate_of_change": 0.3642216659381397, "market_dynamics": 0.173489, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.295297, "high": 84.423882, "low": 80.596526, "close": 81.305955, "volume": 5582618}, "trend_line": 77.170424, "activity_lines": {"activity_5": 82.882907, "activity_10": 82.536065, "activity_20": 81.573756, "activity_30": 80.036024}, "trend_signal": 1, "fair_value": 78.09024, "relative_strength": -5.713679, "rate_of_change": 0.3602976011757802, "market_dynamics": -0.061237, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.97551, "high": 84.064121, "low": 78.068107, "close": 81.166048, "volume": 10881341}, "trend_line": 77.445468, "activity_lines": {"activity_5": 82.166716, "activity_10": 82.393783, "activity_20": 81.613324, "activity_30": 80.293806}, "trend_signal": 1, "fair_value": 78.173074, "relative_strength": -7.335742, "rate_of_change": 0.35641115565207765, "market_dynamics": -0.098831, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.176041, "high": 81.255988, "low": 78.997489, "close": 80.75632, "volume": 7969490}, "trend_line": 78.115711, "activity_lines": {"activity_5": 81.473843, "activity_10": 82.134316, "activity_20": 81.586802, "activity_30": 80.50741}, "trend_signal": 1, "fair_value": 78.253154, "relative_strength": -8.102046, "rate_of_change": 0.865438633542765, "market_dynamics": -0.244632, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.356586, "high": 82.03547, "low": 78.787729, "close": 81.97551, "volume": 6320106}, "trend_line": 78.661452, "activity_lines": {"activity_5": 81.365915, "activity_10": 82.109238, "activity_20": 81.659981, "activity_30": 80.756429}, "trend_signal": 1, "fair_value": 78.325977, "relative_strength": -4.807318, "rate_of_change": 0.6986315467319916, "market_dynamics": -0.132682, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.00549, "high": 83.244666, "low": 80.333601, "close": 80.66638, "volume": 5591007}, "trend_line": 79.15157, "activity_lines": {"activity_5": 81.14273, "activity_10": 81.8118, "activity_20": 81.584358, "activity_30": 80.885779}, "trend_signal": 1, "fair_value": 78.395581, "relative_strength": -6.08966, "rate_of_change": 0.6230726582570706, "market_dynamics": -0.125221, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.706353, "high": 81.855589, "low": 78.967509, "close": 81.275975, "volume": 5828015}, "trend_line": 79.582768, "activity_lines": {"activity_5": 81.176708, "activity_10": 81.638098, "activity_20": 81.564889, "activity_30": 81.022837}, "trend_signal": 1, "fair_value": 78.460089, "relative_strength": -3.214291, "rate_of_change": 0.5447750436283132, "market_dynamics": -0.234763, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.196028, "high": 83.6444, "low": 80.586433, "close": 83.104759, "volume": 4613265}, "trend_line": 79.988359, "activity_lines": {"activity_5": 81.822278, "activity_10": 81.795084, "activity_20": 81.723777, "activity_30": 81.250063}, "trend_signal": 1, "fair_value": 78.537469, "relative_strength": -4.246462, "rate_of_change": 0.5096467617210816, "market_dynamics": -0.304413, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.315284, "high": 84.433876, "low": 81.485835, "close": 83.414553, "volume": 6765226}, "trend_line": 80.357998, "activity_lines": {"activity_5": 82.441866, "activity_10": 82.016755, "activity_20": 81.920921, "activity_30": 81.471107}, "trend_signal": 1, "fair_value": 78.61409, "relative_strength": -3.982755, "rate_of_change": 0.46211599365351685, "market_dynamics": -0.300242, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.52448, "high": 88.081669, "low": 83.019816, "close": 87.132082, "volume": 7197514}, "trend_line": 80.709387, "activity_lines": {"activity_5": 84.123415, "activity_10": 82.914704, "activity_20": 82.479297, "activity_30": 81.908145}, "trend_signal": 1, "fair_value": 78.725466, "relative_strength": 0.990306, "rate_of_change": 0.4372794354583246, "market_dynamics": 0.043694, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.591882, "high": 89.880886, "low": 85.582756, "close": 89.421086, "volume": 10337837}, "trend_line": 81.262263, "activity_lines": {"activity_5": 86.224194, "activity_10": 84.222657, "activity_20": 83.218985, "activity_30": 82.47019}, "trend_signal": 1, "fair_value": 78.848896, "relative_strength": 3.517503, "rate_of_change": 0.6850206903442317, "market_dynamics": 0.537733, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.690968, "high": 91.18032, "low": 89.471064, "close": 90.180755, "volume": 3932626}, "trend_line": 81.803505, "activity_lines": {"activity_5": 87.994549, "activity_10": 85.524273, "activity_20": 83.972635, "activity_30": 83.045577}, "trend_signal": 1, "fair_value": 78.974704, "relative_strength": 2.934042, "rate_of_change": 0.6660434745707203, "market_dynamics": 0.876981, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.080799, "high": 90.390664, "low": 86.422391, "close": 87.012134, "volume": 5456412}, "trend_line": 82.187853, "activity_lines": {"activity_5": 88.115044, "activity_10": 86.088416, "activity_20": 84.361507, "activity_30": 83.381617}, "trend_signal": 1, "fair_value": 79.073493, "relative_strength": 0.383895, "rate_of_change": 0.46984294866094406, "market_dynamics": 0.985232, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.581886, "high": 93.974105, "low": 87.466936, "close": 93.789185, "volume": 9917313}, "trend_line": 82.737173, "activity_lines": {"activity_5": 90.234065, "activity_10": 87.778458, "activity_20": 85.356794, "activity_30": 84.13009}, "trend_signal": 1, "fair_value": 79.225945, "relative_strength": 6.447135, "rate_of_change": 0.6683712737939442, "market_dynamics": 1.163542, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.749202, "high": 94.838728, "low": 92.339816, "close": 94.189011, "volume": 7508718}, "trend_line": 83.313143, "activity_lines": {"activity_5": 91.79472, "activity_10": 89.304234, "activity_20": 86.331429, "activity_30": 84.868919}, "trend_signal": 1, "fair_value": 79.396292, "relative_strength": 7.235185, "rate_of_change": 0.6961441624310732, "market_dynamics": 1.187547, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.539294, "high": 96.937815, "low": 92.299833, "close": 94.958676, "volume": 5389755}, "trend_line": 83.80287, "activity_lines": {"activity_5": 93.141467, "activity_10": 90.747886, "activity_20": 87.312214, "activity_30": 85.620243}, "trend_signal": 1, "fair_value": 79.543274, "relative_strength": 8.336873, "rate_of_change": 0.5878148181253972, "market_dynamics": 1.291847, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.118607, "high": 95.673365, "low": 84.283322, "close": 88.021695, "volume": 15306591}, "trend_line": 83.998421, "activity_lines": {"activity_5": 91.806714, "activity_10": 90.670408, "activity_20": 87.567653, "activity_30": 85.892426}, "trend_signal": 1, "fair_value": 79.631989, "relative_strength": 0.043539, "rate_of_change": 0.2333464235771337, "market_dynamics": 1.371888, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.621869, "high": 95.828298, "low": 86.322434, "close": 95.398485, "volume": 12269729}, "trend_line": 84.346951, "activity_lines": {"activity_5": 93.074829, "activity_10": 91.811516, "activity_20": 88.493046, "activity_30": 86.627914}, "trend_signal": 1, "fair_value": 79.772208, "relative_strength": 8.42951, "rate_of_change": 0.4149244662587299, "market_dynamics": 1.34228, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.058633, "high": 100.876101, "low": 94.438902, "close": 98.047332, "volume": 9653338}, "trend_line": 84.784441, "activity_lines": {"activity_5": 94.666803, "activity_10": 93.21071, "activity_20": 89.614357, "activity_30": 87.511809}, "trend_signal": 1, "fair_value": 79.922827, "relative_strength": 12.481698, "rate_of_change": 0.518679092502107, "market_dynamics": 1.311217, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.087315, "high": 101.525818, "low": 97.70748, "close": 100.726166, "volume": 7081383}, "trend_line": 85.494392, "activity_lines": {"activity_5": 96.867845, "activity_10": 94.830913, "activity_20": 90.92121, "activity_30": 88.540308}, "trend_signal": 1, "fair_value": 80.098602, "relative_strength": 13.851792, "rate_of_change": 0.8373600057114298, "market_dynamics": 1.333686, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.356327, "high": 100.726166, "low": 95.628385, "close": 98.607088, "volume": 6294371}, "trend_line": 86.209305, "activity_lines": {"activity_5": 97.926718, "activity_10": 95.818665, "activity_20": 91.959895, "activity_30": 89.386288}, "trend_signal": 1, "fair_value": 80.254151, "relative_strength": 11.736106, "rate_of_change": 0.836210403133805, "market_dynamics": 1.398353, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.296788, "high": 100.936075, "low": 93.269411, "close": 94.918694, "volume": 6988942}, "trend_line": 86.808265, "activity_lines": {"activity_5": 97.512898, "activity_10": 95.968782, "activity_20": 92.565727, "activity_30": 89.948184}, "trend_signal": 1, "fair_value": 80.420043, "relative_strength": 9.588422, "rate_of_change": 0.6947741893987027, "market_dynamics": 1.129273, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.909133, "high": 94.828733, "low": 90.970399, "close": 91.030386, "volume": 7773973}, "trend_line": 87.215338, "activity_lines": {"activity_5": 95.343176, "activity_10": 95.325789, "activity_20": 92.736421, "activity_30": 90.220579}, "trend_signal": 1, "fair_value": 80.580628, "relative_strength": 6.604315, "rate_of_change": 0.4689334592737188, "market_dynamics": 0.702561, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.930192, "high": 93.559841, "low": 87.331183, "close": 88.750877, "volume": 11954582}, "trend_line": 87.458508, "activity_lines": {"activity_5": 92.704824, "activity_10": 94.195281, "activity_20": 92.643046, "activity_30": 90.319646}, "trend_signal": 1, "fair_value": 80.716695, "relative_strength": 5.746975, "rate_of_change": 0.2788156367633318, "market_dynamics": 0.228421, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.880418, "high": 92.020172, "low": 87.211209, "close": 87.451157, "volume": 6706334}, "trend_line": 87.703978, "activity_lines": {"activity_5": 90.252995, "activity_10": 92.920066, "activity_20": 92.387819, "activity_30": 90.319172}, "trend_signal": 1, "fair_value": 80.825965, "relative_strength": 6.495692, "rate_of_change": 0.2806702350788006, "market_dynamics": -0.321507, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 88.220991, "high": 89.700672, "low": 85.591558, "close": 88.031032, "volume": 4680593}, "trend_line": 87.925818, "activity_lines": {"activity_5": 88.879459, "activity_10": 91.872789, "activity_20": 92.161744, "activity_30": 90.340272}, "trend_signal": 1, "fair_value": 80.95761, "relative_strength": 3.451276, "rate_of_change": 0.2529417764836166, "market_dynamics": -0.726756, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.53114, "high": 91.970183, "low": 87.081237, "close": 91.370312, "volume": 4863248}, "trend_line": 88.265627, "activity_lines": {"activity_5": 89.324087, "activity_10": 91.558611, "activity_20": 92.218625, "activity_30": 90.562498}, "trend_signal": 1, "fair_value": 81.105037, "relative_strength": 3.484795, "rate_of_change": 0.3864723783405555, "market_dynamics": -0.878184, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.120366, "high": 93.309894, "low": 89.580698, "close": 91.590265, "volume": 5092254}, "trend_line": 88.533154, "activity_lines": {"activity_5": 90.078591, "activity_10": 91.22354, "activity_20": 92.248386, "activity_30": 90.77699}, "trend_signal": 1, "fair_value": 81.258092, "relative_strength": -0.780432, "rate_of_change": 0.30309307155321197, "market_dynamics": -0.987317, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.190351, "high": 92.000077, "low": 86.746309, "close": 87.941051, "volume": 6037437}, "trend_line": 88.683371, "activity_lines": {"activity_5": 89.579365, "activity_10": 90.294217, "activity_20": 91.890196, "activity_30": 90.73879}, "trend_signal": 1, "fair_value": 81.394081, "relative_strength": -5.207631, "rate_of_change": 0.16967315995541943, "market_dynamics": -0.978379, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.200995, "high": 97.588972, "low": 87.521142, "close": 94.699595, "volume": 10191982}, "trend_line": 88.946947, "activity_lines": {"activity_5": 91.386975, "activity_10": 90.77747, "activity_20": 92.154122, "activity_30": 91.126934}, "trend_signal": 1, "fair_value": 81.578441, "relative_strength": 1.055068, "rate_of_change": 0.2972101725812841, "market_dynamics": -0.737623, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 94.979535, "high": 94.979535, "low": 90.280547, "close": 90.990394, "volume": 6685872}, "trend_line": 89.264099, "activity_lines": {"activity_5": 91.474956, "activity_10": 90.695897, "activity_20": 92.028755, "activity_30": 91.258769}, "trend_signal": 1, "fair_value": 81.7573, "relative_strength": -5.048837, "rate_of_change": 0.3565631094679475, "market_dynamics": -0.662058, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.090373, "high": 92.180138, "low": 88.700888, "close": 88.750877, "volume": 6634763}, "trend_line": 89.512263, "activity_lines": {"activity_5": 90.619141, "activity_10": 90.345624, "activity_20": 91.682628, "activity_30": 91.225658}, "trend_signal": 1, "fair_value": 81.914262, "relative_strength": -7.438827, "rate_of_change": 0.27801098401273583, "market_dynamics": -0.668086, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.000823, "high": 91.8902, "low": 87.811079, "close": 91.810218, "volume": 5113003}, "trend_line": 89.867068, "activity_lines": {"activity_5": 90.957735, "activity_10": 90.663737, "activity_20": 91.634675, "activity_30": 91.373913}, "trend_signal": 1, "fair_value": 82.101443, "relative_strength": -5.021491, "rate_of_change": 0.39637585746212106, "market_dynamics": -0.621437, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.360099, "high": 93.599832, "low": 90.650467, "close": 91.740233, "volume": 5376146}, "trend_line": 90.233199, "activity_lines": {"activity_5": 91.258337, "activity_10": 90.954947, "activity_20": 91.557209, "activity_30": 91.494762}, "trend_signal": 1, "fair_value": 82.280252, "relative_strength": -6.375739, "rate_of_change": 0.40741398172687215, "market_dynamics": -0.771143, "expectation": {"probability": 50.2973, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 90.560487, "high": 92.800004, "low": 89.000823, "close": 91.060379, "volume": 6774594}, "trend_line": 90.536028, "activity_lines": {"activity_5": 91.079042, "activity_10": 91.068196, "activity_20": 91.424752, "activity_30": 91.548129}, "trend_signal": 1, "fair_value": 82.446651, "relative_strength": -4.628252, "rate_of_change": 0.3356070751741858, "market_dynamics": -0.805534, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.070377, "high": 94.709593, "low": 90.570485, "close": 92.82, "volume": 6130438}, "trend_line": 90.941148, "activity_lines": {"activity_5": 91.728902, "activity_10": 91.435753, "activity_20": 91.474776, "activity_30": 91.695482}, "trend_signal": 1, "fair_value": 82.615701, "relative_strength": -3.251762, "rate_of_change": 0.4474682719679248, "market_dynamics": -0.62254, "expectation": {"probability": 51.5551, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 94.01, "high": 95.025, "low": 87.165, "close": 89.47, "volume": 8265665}, "trend_line": 91.214283, "activity_lines": {"activity_5": 91.140121, "activity_10": 91.107147, "activity_20": 91.215937, "activity_30": 91.600569}, "trend_signal": 0, "fair_value": 82.774335, "relative_strength": -7.450807, "rate_of_change": 0.3003425907928899, "market_dynamics": -0.488145, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.77, "high": 91.45, "low": 85.94, "close": 91.22, "volume": 10045874}, "trend_line": 91.484791, "activity_lines": {"activity_5": 91.086733, "activity_10": 91.131274, "activity_20": 91.116868, "activity_30": 91.600938}, "trend_signal": 0, "fair_value": 82.926801, "relative_strength": -3.244663, "rate_of_change": 0.2965632038131645, "market_dynamics": -0.231084, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.4, "high": 93.1999, "low": 88.84, "close": 92.5, "volume": 6206795}, "trend_line": 91.787639, "activity_lines": {"activity_5": 91.499359, "activity_10": 91.39486, "activity_20": 91.159601, "activity_30": 91.666435}, "trend_signal": 0, "fair_value": 83.088111, "relative_strength": -3.843664, "rate_of_change": 0.331036445172616, "market_dynamics": -0.034387, "expectation": {"probability": 51.8666, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 92.58, "high": 94.5, "low": 89.48, "close": 90.91, "volume": 5742244}, "trend_line": 91.913569, "activity_lines": {"activity_5": 91.331333, "activity_10": 91.286466, "activity_20": 91.077321, "activity_30": 91.609814}, "trend_signal": 0, "fair_value": 83.240123, "relative_strength": -6.528876, "rate_of_change": 0.13719712302437234, "market_dynamics": -0.053923, "expectation": {"probability": 54.5784, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bb35dc-7013-442d-9ea8-a1eaccb91da6/", "share_image": "https://sharemaestro.com/terminal/77bb35dc-7013-442d-9ea8-a1eaccb91da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}