{"ticker": {"uuid": "77bb35dc-7013-442d-9ea8-a1eaccb91da6", "symbol": "TXT", "name": "Textron Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TXT rose 0.78%, moving from 91.05 to 91.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.38 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 50.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "91.76"}, {"label": "12-Week Change", "value": "0.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.38"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.38, "high": 93.62, "low": 90.67, "close": 91.76, "volume": 5376146}, "trend_line": 90.252647, "activity_lines": {"activity_5": 91.278, "activity_10": 90.974545, "activity_20": 91.576935, "activity_30": 91.514477}, "trend_signal": 1, "fair_value": 82.297979, "relative_strength": -6.375742, "rate_of_change": 0.40741407961247283, "market_dynamics": -0.778179, "expectation": {"probability": 50.2973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 63.849483, "high": 65.824209, "low": 62.722492, "close": 65.1161, "volume": 5353723}, "trend_line": 69.123413, "activity_lines": {"activity_5": 64.036633, "activity_10": 64.720895, "activity_20": 66.609969, "activity_30": 67.841138}, "trend_signal": 0, "fair_value": 61.200593, "relative_strength": -10.227866, "rate_of_change": -0.26520613581096114, "market_dynamics": -1.50561, "expectation": {"probability": 49.0668, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 65.165963, "high": 66.871408, "low": 64.687241, "close": 66.4625, "volume": 6993593}, "trend_line": 69.011393, "activity_lines": {"activity_5": 64.92546, "activity_10": 64.890469, "activity_20": 66.41433, "activity_30": 67.669466}, "trend_signal": 0, "fair_value": 61.407624, "relative_strength": -10.581064, "rate_of_change": -0.1620579701410304, "market_dynamics": -1.226482, "expectation": {"probability": 49.6407, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 65.933904, "high": 66.577185, "low": 64.249502, "close": 64.7371, "volume": 4483979}, "trend_line": 68.795023, "activity_lines": {"activity_5": 65.015127, "activity_10": 64.76536, "activity_20": 66.080951, "activity_30": 67.393705}, "trend_signal": 0, "fair_value": 61.620413, "relative_strength": -11.566176, "rate_of_change": -0.3135279416834808, "market_dynamics": -1.067468, "expectation": {"probability": 53.9297, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 64.747117, "high": 68.068249, "low": 64.447916, "close": 67.4499, "volume": 4628355}, "trend_line": 68.67506, "activity_lines": {"activity_5": 65.978493, "activity_10": 65.199836, "activity_20": 66.050987, "activity_30": 67.306923}, "trend_signal": 0, "fair_value": 61.846848, "relative_strength": -9.84939, "rate_of_change": -0.17437744006568395, "market_dynamics": -0.704562, "expectation": {"probability": 49.7933, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.2005, "high": 68.137995, "low": 66.25303, "close": 67.3501, "volume": 3749919}, "trend_line": 68.5375, "activity_lines": {"activity_5": 66.586833, "activity_10": 65.621229, "activity_20": 66.04052, "activity_30": 67.221442}, "trend_signal": 0, "fair_value": 62.081464, "relative_strength": -8.954821, "rate_of_change": -0.20030561312943543, "market_dynamics": -0.399667, "expectation": {"probability": 53.885, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.040953, "high": 69.614081, "low": 66.831512, "close": 67.2105, "volume": 4125346}, "trend_line": 68.4521, "activity_lines": {"activity_5": 66.915953, "activity_10": 66.006169, "activity_20": 66.051122, "activity_30": 67.135829}, "trend_signal": 0, "fair_value": 62.300081, "relative_strength": -11.226888, "rate_of_change": -0.12460331935070994, "market_dynamics": -0.2773, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.280353, "high": 68.497104, "low": 66.856484, "close": 67.4499, "volume": 4928676}, "trend_line": 68.361057, "activity_lines": {"activity_5": 67.185247, "activity_10": 66.411784, "activity_20": 66.113622, "activity_30": 67.071171}, "trend_signal": 0, "fair_value": 62.514457, "relative_strength": -11.336107, "rate_of_change": -0.1330024937145816, "market_dynamics": 0.010946, "expectation": {"probability": 50.4244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.380088, "high": 77.143917, "low": 66.861472, "close": 76.1766, "volume": 10264753}, "trend_line": 68.547947, "activity_lines": {"activity_5": 70.297613, "activity_10": 68.32502, "activity_20": 67.04013, "activity_30": 67.5754}, "trend_signal": 0, "fair_value": 62.781029, "relative_strength": -0.9645, "rate_of_change": 0.2733866446798666, "market_dynamics": 0.457658, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.655314, "high": 79.24839, "low": 75.827524, "close": 78.4206, "volume": 7779719}, "trend_line": 68.77475, "activity_lines": {"activity_5": 73.395347, "activity_10": 70.429929, "activity_20": 68.146436, "activity_30": 68.212345}, "trend_signal": 0, "fair_value": 63.045233, "relative_strength": 4.048223, "rate_of_change": 0.3308676771895209, "market_dynamics": 0.905818, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 78.789629, "high": 79.8867, "low": 76.794955, "close": 78.0516, "volume": 5441691}, "trend_line": 69.042413, "activity_lines": {"activity_5": 75.6387, "activity_10": 72.180527, "activity_20": 69.158423, "activity_30": 68.810851}, "trend_signal": 0, "fair_value": 63.301295, "relative_strength": 3.665875, "rate_of_change": 0.38918789235874923, "market_dynamics": 1.197878, "expectation": {"probability": 53.0817, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 77.842143, "high": 78.011691, "low": 73.578528, "close": 75.0496, "volume": 5016413}, "trend_line": 69.28975, "activity_lines": {"activity_5": 76.167953, "activity_10": 73.127275, "activity_20": 69.834444, "activity_30": 69.198412}, "trend_signal": 0, "fair_value": 63.543762, "relative_strength": 1.612027, "rate_of_change": 0.35823921739236103, "market_dynamics": 1.380052, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 75.04962, "high": 76.485786, "low": 74.451218, "close": 75.0197, "volume": 4440466}, "trend_line": 69.388903, "activity_lines": {"activity_5": 76.164633, "activity_10": 73.887976, "activity_20": 70.485574, "activity_30": 69.568086}, "trend_signal": 1, "fair_value": 63.770997, "relative_strength": 0.666665, "rate_of_change": 0.14309908752737766, "market_dynamics": 1.179699, "expectation": {"probability": 54.0044, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 75.239103, "high": 78.450528, "low": 75.239103, "close": 78.0117, "volume": 5208254}, "trend_line": 69.516023, "activity_lines": {"activity_5": 76.653993, "activity_10": 75.037093, "activity_20": 71.38589, "activity_30": 70.124395}, "trend_signal": 1, "fair_value": 64.023947, "relative_strength": 1.925217, "rate_of_change": 0.18319932223169028, "market_dynamics": 1.067734, "expectation": {"probability": 53.8434, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 77.8321, "high": 77.991674, "low": 74.411237, "close": 75.3986, "volume": 4884709}, "trend_line": 69.57797, "activity_lines": {"activity_5": 76.14998, "activity_10": 75.469744, "activity_20": 71.991504, "activity_30": 70.503917}, "trend_signal": 1, "fair_value": 64.261289, "relative_strength": -0.292774, "rate_of_change": 0.08911182965686819, "market_dynamics": 0.947225, "expectation": {"probability": 56.2903, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 75.757648, "high": 76.426039, "low": 74.780002, "close": 76.027, "volume": 8828027}, "trend_line": 69.62664, "activity_lines": {"activity_5": 76.0569, "activity_10": 75.872127, "activity_20": 72.620441, "activity_30": 70.919983}, "trend_signal": 1, "fair_value": 64.50958, "relative_strength": 0.592383, "rate_of_change": 0.06995030179811415, "market_dynamics": 0.998293, "expectation": {"probability": 54.3307, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 76.026994, "high": 80.406452, "low": 74.77002, "close": 77.6032, "volume": 9342953}, "trend_line": 69.769383, "activity_lines": {"activity_5": 76.624193, "activity_10": 76.403331, "activity_20": 73.355274, "activity_30": 71.4346}, "trend_signal": 1, "fair_value": 64.783087, "relative_strength": 5.567168, "rate_of_change": 0.20501204711301604, "market_dynamics": 1.099555, "expectation": {"probability": 55.0036, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 77.253981, "high": 79.538481, "low": 76.83499, "close": 77.9523, "volume": 8296767}, "trend_line": 69.88921, "activity_lines": {"activity_5": 77.137613, "activity_10": 76.809049, "activity_20": 74.06788, "activity_30": 71.96253}, "trend_signal": 1, "fair_value": 65.055974, "relative_strength": 6.5646, "rate_of_change": 0.1717472548094639, "market_dynamics": 1.106709, "expectation": {"probability": 55.1478, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 77.603162, "high": 78.331409, "low": 74.929599, "close": 76.7153, "volume": 6082587}, "trend_line": 70.144577, "activity_lines": {"activity_5": 77.043193, "activity_10": 76.798905, "activity_20": 74.591961, "activity_30": 72.402923}, "trend_signal": 1, "fair_value": 65.314329, "relative_strength": 4.28215, "rate_of_change": 0.36538830529060573, "market_dynamics": 1.043316, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 76.954762, "high": 79.678206, "low": 76.715338, "close": 78.102, "volume": 5627613}, "trend_line": 70.548193, "activity_lines": {"activity_5": 77.497433, "activity_10": 77.031095, "activity_20": 75.188887, "activity_30": 72.916305}, "trend_signal": 1, "fair_value": 65.584683, "relative_strength": 5.547245, "rate_of_change": 0.5754058506903528, "market_dynamics": 0.864829, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 78.810254, "high": 81.194514, "low": 75.61794, "close": 75.7177, "volume": 7214618}, "trend_line": 70.82082, "activity_lines": {"activity_5": 76.97668, "activity_10": 76.835567, "activity_20": 75.48503, "activity_30": 73.249822}, "trend_signal": 1, "fair_value": 65.846612, "relative_strength": 4.717797, "rate_of_change": 0.3864407979946417, "market_dynamics": 0.593353, "expectation": {"probability": 56.129, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 75.627955, "high": 77.074473, "low": 73.991893, "close": 75.0693, "volume": 9282837}, "trend_line": 70.975787, "activity_lines": {"activity_5": 76.260413, "activity_10": 76.564584, "activity_20": 75.662953, "activity_30": 73.523917}, "trend_signal": 1, "fair_value": 66.10051, "relative_strength": 6.423903, "rate_of_change": 0.21881559688238456, "market_dynamics": 0.318015, "expectation": {"probability": 55.3412, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75.538124, "high": 78.491014, "low": 75.029349, "close": 77.3338, "volume": 6844625}, "trend_line": 71.303283, "activity_lines": {"activity_5": 76.467907, "activity_10": 76.704969, "activity_20": 76.009148, "activity_30": 73.934111}, "trend_signal": 1, "fair_value": 66.349686, "relative_strength": 3.652925, "rate_of_change": 0.4614193288198361, "market_dynamics": 0.118557, "expectation": {"probability": 54.1374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 77.513406, "high": 77.523382, "low": 74.261234, "close": 75.9372, "volume": 5670136}, "trend_line": 71.55498, "activity_lines": {"activity_5": 76.2511, "activity_10": 76.549353, "activity_20": 76.170564, "activity_30": 74.233074}, "trend_signal": 1, "fair_value": 66.560066, "relative_strength": 0.500296, "rate_of_change": 0.35299496658520924, "market_dynamics": -0.167068, "expectation": {"probability": 55.0407, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75.807487, "high": 77.852563, "low": 75.318663, "close": 77.2141, "volume": 6306705}, "trend_line": 71.871173, "activity_lines": {"activity_5": 76.5118, "activity_10": 76.663618, "activity_20": 76.400257, "activity_30": 74.598178}, "trend_signal": 1, "fair_value": 66.770504, "relative_strength": -0.029757, "rate_of_change": 0.4418881816471731, "market_dynamics": -0.295618, "expectation": {"probability": 53.9255, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.174174, "high": 78.331388, "low": 76.934751, "close": 78.2017, "volume": 3035635}, "trend_line": 72.25319, "activity_lines": {"activity_5": 77.160893, "activity_10": 76.924438, "activity_20": 76.67751, "activity_30": 75.006599}, "trend_signal": 1, "fair_value": 66.974192, "relative_strength": 0.337147, "rate_of_change": 0.5315302144853051, "market_dynamics": -0.416859, "expectation": {"probability": 51.6522, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 77.982304, "high": 78.201775, "low": 73.952004, "close": 77.693, "volume": 7230912}, "trend_line": 72.644503, "activity_lines": {"activity_5": 77.47482, "activity_10": 77.053227, "activity_20": 76.854641, "activity_30": 75.357555}, "trend_signal": 1, "fair_value": 67.168715, "relative_strength": -1.050006, "rate_of_change": 0.5415857763511849, "market_dynamics": -0.36942, "expectation": {"probability": 54.6549, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 77.164189, "high": 77.473444, "low": 75.518153, "close": 75.7476, "volume": 5712097}, "trend_line": 73.06602, "activity_lines": {"activity_5": 76.965367, "activity_10": 76.826675, "activity_20": 76.79658, "activity_30": 75.557755}, "trend_signal": 1, "fair_value": 67.35172, "relative_strength": -3.540918, "rate_of_change": 0.5802462438210836, "market_dynamics": -0.398813, "expectation": {"probability": 54.5673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.846464, "high": 79.618332, "low": 75.646895, "close": 79.1693, "volume": 7224057}, "trend_line": 73.562377, "activity_lines": {"activity_5": 77.702227, "activity_10": 77.262335, "activity_20": 77.024882, "activity_30": 75.951515}, "trend_signal": 1, "fair_value": 67.558311, "relative_strength": -1.365933, "rate_of_change": 0.6793267239682732, "market_dynamics": -0.261781, "expectation": {"probability": 53.8194, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 79.418807, "high": 81.005387, "low": 78.311194, "close": 80.257, "volume": 5549936}, "trend_line": 74.15016, "activity_lines": {"activity_5": 78.58618, "activity_10": 77.85114, "activity_20": 77.342523, "activity_30": 76.383426}, "trend_signal": 1, "fair_value": 67.767428, "relative_strength": -0.736971, "rate_of_change": 0.7990266546172125, "market_dynamics": -0.123821, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 80.276935, "high": 80.895602, "low": 79.927688, "close": 80.247, "volume": 2842980}, "trend_line": 74.6964, "activity_lines": {"activity_5": 79.26394, "activity_10": 78.398945, "activity_20": 77.650468, "activity_30": 76.77677}, "trend_signal": 1, "fair_value": 67.974829, "relative_strength": -0.889144, "rate_of_change": 0.7366673247906644, "market_dynamics": -0.108188, "expectation": {"probability": 54.6163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 80.246984, "high": 81.414467, "low": 77.882083, "close": 78.4309, "volume": 5274395}, "trend_line": 75.140227, "activity_lines": {"activity_5": 79.19998, "activity_10": 78.5342, "activity_20": 77.774996, "activity_30": 77.017706}, "trend_signal": 1, "fair_value": 68.170017, "relative_strength": -1.382421, "rate_of_change": 0.594174551919502, "market_dynamics": 0.027504, "expectation": {"probability": 55.2537, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 77.941933, "high": 79.33892, "low": 76.954063, "close": 79.2092, "volume": 4154346}, "trend_line": 75.565117, "activity_lines": {"activity_5": 79.34626, "activity_10": 78.749844, "activity_20": 77.957546, "activity_30": 77.28022}, "trend_signal": 1, "fair_value": 68.36689, "relative_strength": -2.09856, "rate_of_change": 0.5654627580510303, "market_dynamics": -0.04858, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78.830048, "high": 78.964758, "low": 76.814394, "close": 78.6205, "volume": 4594934}, "trend_line": 76.027897, "activity_lines": {"activity_5": 79.065533, "activity_10": 78.824353, "activity_20": 78.06408, "activity_30": 77.477342}, "trend_signal": 1, "fair_value": 68.554972, "relative_strength": -3.870222, "rate_of_change": 0.6124254396377036, "market_dynamics": -0.177508, "expectation": {"probability": 53.8868, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78.830042, "high": 86.463585, "low": 78.58058, "close": 84.6475, "volume": 9228416}, "trend_line": 76.60115, "activity_lines": {"activity_5": 80.830393, "activity_10": 79.945893, "activity_20": 78.741715, "activity_30": 78.033445}, "trend_signal": 1, "fair_value": 68.810083, "relative_strength": 2.51878, "rate_of_change": 0.7540034942700156, "market_dynamics": 0.210271, "expectation": {"probability": 51.4816, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 84.677452, "high": 86.363817, "low": 84.103689, "close": 85.815, "volume": 5753418}, "trend_line": 77.216647, "activity_lines": {"activity_5": 82.69172, "activity_10": 81.144553, "activity_20": 79.486498, "activity_30": 78.627887}, "trend_signal": 1, "fair_value": 69.054891, "relative_strength": 2.579711, "rate_of_change": 0.8035088246064068, "market_dynamics": 0.632603, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.286122, "high": 88.214808, "low": 84.427972, "close": 87.0124, "volume": 5770399}, "trend_line": 77.87671, "activity_lines": {"activity_5": 84.58098, "activity_10": 82.422498, "activity_20": 80.298709, "activity_30": 79.259871}, "trend_signal": 1, "fair_value": 69.289398, "relative_strength": 2.698947, "rate_of_change": 0.8548195572387495, "market_dynamics": 1.02679, "expectation": {"probability": 51.539, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 86.89271, "high": 87.965398, "low": 84.877055, "close": 85.5057, "volume": 6478233}, "trend_line": 78.47857, "activity_lines": {"activity_5": 85.395907, "activity_10": 83.257055, "activity_20": 80.92262, "activity_30": 79.752064}, "trend_signal": 1, "fair_value": 69.514755, "relative_strength": 1.431887, "rate_of_change": 0.7728369624243269, "market_dynamics": 1.454952, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.677487, "high": 85.954734, "low": 83.819337, "close": 85.7851, "volume": 4072366}, "trend_line": 78.798853, "activity_lines": {"activity_5": 85.8842, "activity_10": 83.964991, "activity_20": 81.537171, "activity_30": 80.223453}, "trend_signal": 1, "fair_value": 69.744889, "relative_strength": 0.308085, "rate_of_change": 0.40811523451559983, "market_dynamics": 1.300815, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 85.814966, "high": 89.297457, "low": 85.685246, "close": 88.4892, "volume": 5841394}, "trend_line": 79.134473, "activity_lines": {"activity_5": 86.79622, "activity_10": 85.044295, "activity_20": 82.366066, "activity_30": 80.848637}, "trend_signal": 1, "fair_value": 69.982384, "relative_strength": 2.628084, "rate_of_change": 0.42591990520471895, "market_dynamics": 1.267005, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.489222, "high": 93.24896, "low": 88.149953, "close": 91.9318, "volume": 4426524}, "trend_line": 79.597147, "activity_lines": {"activity_5": 88.59966, "activity_10": 86.599849, "activity_20": 83.473365, "activity_30": 81.674271}, "trend_signal": 1, "fair_value": 70.221806, "relative_strength": 6.880947, "rate_of_change": 0.5846680750625671, "market_dynamics": 1.233471, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 91.422735, "high": 92.959755, "low": 90.554419, "close": 92.7302, "volume": 6431986}, "trend_line": 80.1865, "activity_lines": {"activity_5": 90.261447, "activity_10": 88.088116, "activity_20": 84.579492, "activity_30": 82.521565}, "trend_signal": 1, "fair_value": 70.464757, "relative_strength": 7.746025, "rate_of_change": 0.7404197539894093, "market_dynamics": 1.309783, "expectation": {"probability": 52.5545, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 93.099571, "high": 95.96901, "low": 92.705335, "close": 95.6646, "volume": 4980231}, "trend_line": 80.874663, "activity_lines": {"activity_5": 92.52018, "activity_10": 89.849924, "activity_20": 85.880987, "activity_30": 83.520152}, "trend_signal": 1, "fair_value": 70.730395, "relative_strength": 8.60002, "rate_of_change": 0.8582030641068048, "market_dynamics": 1.464898, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 95.654574, "high": 96.612717, "low": 95.225406, "close": 95.7444, "volume": 4660407}, "trend_line": 81.465753, "activity_lines": {"activity_5": 94.128253, "activity_10": 91.327051, "activity_20": 87.102791, "activity_30": 84.479489}, "trend_signal": 1, "fair_value": 70.981738, "relative_strength": 8.199153, "rate_of_change": 0.7308716699073088, "market_dynamics": 1.507142, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.724432, "high": 96.502923, "low": 93.868031, "close": 96.463, "volume": 5345698}, "trend_line": 82.1679, "activity_lines": {"activity_5": 95.311907, "activity_10": 92.623489, "activity_20": 88.298714, "activity_30": 85.447054}, "trend_signal": 1, "fair_value": 71.229108, "relative_strength": 9.753809, "rate_of_change": 0.8618922358699569, "market_dynamics": 1.563892, "expectation": {"probability": 53.5663, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.812318, "high": 97.14667, "low": 93.498742, "close": 93.7782, "volume": 5127441}, "trend_line": 82.759607, "activity_lines": {"activity_5": 95.06904, "activity_10": 93.216955, "activity_20": 89.14728, "activity_30": 86.196105}, "trend_signal": 1, "fair_value": 71.458252, "relative_strength": 8.093999, "rate_of_change": 0.7201194140290789, "market_dynamics": 1.453965, "expectation": {"probability": 54.3986, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.876095, "high": 95.215437, "low": 91.632383, "close": 93.1195, "volume": 5150510}, "trend_line": 83.276817, "activity_lines": {"activity_5": 94.483513, "activity_10": 93.545871, "activity_20": 89.85894, "activity_30": 86.864486}, "trend_signal": 1, "fair_value": 71.671163, "relative_strength": 10.468672, "rate_of_change": 0.6249546351760605, "market_dynamics": 1.282221, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.398919, "high": 95.669517, "low": 81.861288, "close": 86.3426, "volume": 11436038}, "trend_line": 83.556493, "activity_lines": {"activity_5": 91.613067, "activity_10": 92.531585, "activity_20": 89.85172, "activity_30": 87.062278}, "trend_signal": 1, "fair_value": 71.816421, "relative_strength": -0.290601, "rate_of_change": 0.33583896464247565, "market_dynamics": 0.883383, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 85.973336, "high": 86.711904, "low": 83.957244, "close": 85.4244, "volume": 6546802}, "trend_line": 83.846797, "activity_lines": {"activity_5": 89.05802, "activity_10": 91.335138, "activity_20": 89.7066, "activity_30": 87.182788}, "trend_signal": 1, "fair_value": 71.931392, "relative_strength": -1.98989, "rate_of_change": 0.34743439986165037, "market_dynamics": 0.30724, "expectation": {"probability": 53.749, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 86.222879, "high": 88.98752, "low": 85.773749, "close": 88.3787, "volume": 5152674}, "trend_line": 84.189353, "activity_lines": {"activity_5": 88.17574, "activity_10": 90.682395, "activity_20": 89.813057, "activity_30": 87.475169}, "trend_signal": 1, "fair_value": 72.065872, "relative_strength": -0.618073, "rate_of_change": 0.408549893682882, "market_dynamics": -0.200135, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 88.418622, "high": 89.197113, "low": 87.191001, "close": 88.9975, "volume": 4509423}, "trend_line": 84.632013, "activity_lines": {"activity_5": 88.03868, "activity_10": 90.144169, "activity_20": 89.939771, "activity_30": 87.785372}, "trend_signal": 1, "fair_value": 72.213088, "relative_strength": -1.686017, "rate_of_change": 0.5257909512619768, "market_dynamics": -0.623755, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 88.927591, "high": 89.37672, "low": 87.280783, "close": 88.4585, "volume": 3690122}, "trend_line": 85.07832, "activity_lines": {"activity_5": 88.040667, "activity_10": 89.561295, "activity_20": 89.973484, "activity_30": 88.032242}, "trend_signal": 1, "fair_value": 72.34503, "relative_strength": -2.453062, "rate_of_change": 0.5273500938705126, "market_dynamics": -0.825244, "expectation": {"probability": 54.1697, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.458527, "high": 88.488469, "low": 85.683905, "close": 87.4405, "volume": 4058585}, "trend_line": 85.41521, "activity_lines": {"activity_5": 88.014053, "activity_10": 88.870996, "activity_20": 89.862493, "activity_30": 88.184641}, "trend_signal": 1, "fair_value": 72.466443, "relative_strength": -3.353421, "rate_of_change": 0.3959763192314996, "market_dynamics": -0.868093, "expectation": {"probability": 53.3824, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 87.789834, "high": 88.6332, "low": 84.835561, "close": 85.4344, "volume": 4389866}, "trend_line": 85.731783, "activity_lines": {"activity_5": 87.245547, "activity_10": 87.965482, "activity_20": 89.521249, "activity_30": 88.185879}, "trend_signal": 1, "fair_value": 72.579444, "relative_strength": -6.810819, "rate_of_change": 0.37062836935013227, "market_dynamics": -0.931731, "expectation": {"probability": 53.6953, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 85.234779, "high": 86.762177, "low": 83.966939, "close": 85.105, "volume": 4377642}, "trend_line": 85.994813, "activity_lines": {"activity_5": 86.366573, "activity_10": 87.187531, "activity_20": 89.116186, "activity_30": 88.145441}, "trend_signal": 1, "fair_value": 72.719192, "relative_strength": -8.710146, "rate_of_change": 0.30680570355103964, "market_dynamics": -1.00409, "expectation": {"probability": 52.7702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 84.795561, "high": 86.882007, "low": 84.476105, "close": 86.5925, "volume": 5585130}, "trend_line": 86.274507, "activity_lines": {"activity_5": 86.20168, "activity_10": 86.886544, "activity_20": 88.850611, "activity_30": 88.184002}, "trend_signal": 0, "fair_value": 72.847181, "relative_strength": -7.784895, "rate_of_change": 0.3252451982191139, "market_dynamics": -0.981688, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 86.81213, "high": 88.359494, "low": 85.259774, "close": 85.714, "volume": 5399606}, "trend_line": 86.541873, "activity_lines": {"activity_5": 85.904287, "activity_10": 86.556478, "activity_20": 88.497668, "activity_30": 88.14784}, "trend_signal": 0, "fair_value": 72.957779, "relative_strength": -8.704358, "rate_of_change": 0.30990151007179395, "market_dynamics": -0.984947, "expectation": {"probability": 51.006, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 86.332915, "high": 86.881979, "low": 84.366265, "close": 84.8155, "volume": 3389497}, "trend_line": 86.844137, "activity_lines": {"activity_5": 85.49036, "activity_10": 86.197695, "activity_20": 88.065335, "activity_30": 88.036461}, "trend_signal": 0, "fair_value": 73.071135, "relative_strength": -11.330743, "rate_of_change": 0.349269075791794, "market_dynamics": -1.036223, "expectation": {"probability": 50.498, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 85.124986, "high": 89.377742, "low": 84.927323, "close": 88.639, "volume": 3714366}, "trend_line": 87.159793, "activity_lines": {"activity_5": 86.525933, "activity_10": 86.561858, "activity_20": 88.000432, "activity_30": 88.152259}, "trend_signal": 0, "fair_value": 73.218026, "relative_strength": -8.286188, "rate_of_change": 0.3634741629132545, "market_dynamics": -0.955482, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.848662, "high": 94.404199, "low": 88.668968, "close": 90.1764, "volume": 7744327}, "trend_line": 87.49044, "activity_lines": {"activity_5": 87.860333, "activity_10": 87.147102, "activity_20": 88.068359, "activity_30": 88.346878}, "trend_signal": 0, "fair_value": 73.363649, "relative_strength": -4.96353, "rate_of_change": 0.3793572570784023, "market_dynamics": -0.720326, "expectation": {"probability": 48.4909, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.845203, "high": 92.592226, "low": 89.607312, "close": 91.9034, "volume": 4684211}, "trend_line": 87.878987, "activity_lines": {"activity_5": 89.432307, "activity_10": 88.01366, "activity_20": 88.292727, "activity_30": 88.631586}, "trend_signal": 1, "fair_value": 73.514113, "relative_strength": -2.331201, "rate_of_change": 0.44410223562710216, "market_dynamics": -0.45126, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 91.953403, "high": 93.820224, "low": 86.522652, "close": 87.0817, "volume": 4306311}, "trend_line": 88.167347, "activity_lines": {"activity_5": 89.042987, "activity_10": 87.950711, "activity_20": 88.05802, "activity_30": 88.580148}, "trend_signal": 0, "fair_value": 73.610786, "relative_strength": -5.297797, "rate_of_change": 0.3281330495992307, "market_dynamics": -0.204273, "expectation": {"probability": 51.0973, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.015149, "high": 86.043397, "low": 83.108398, "close": 84.9852, "volume": 5604289}, "trend_line": 88.35988, "activity_lines": {"activity_5": 87.863653, "activity_10": 87.531613, "activity_20": 87.650545, "activity_30": 88.374848}, "trend_signal": 0, "fair_value": 73.686265, "relative_strength": -7.406015, "rate_of_change": 0.21837222798594288, "market_dynamics": -0.076832, "expectation": {"probability": 50.7583, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 85.125039, "high": 87.960211, "low": 84.306433, "close": 87.7905, "volume": 3715582}, "trend_line": 88.665547, "activity_lines": {"activity_5": 87.608107, "activity_10": 87.667211, "activity_20": 87.561096, "activity_30": 88.338114}, "trend_signal": 0, "fair_value": 73.797969, "relative_strength": -7.864121, "rate_of_change": 0.3459341502048211, "market_dynamics": -0.200252, "expectation": {"probability": 47.2475, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 87.850348, "high": 90.226301, "low": 87.351198, "close": 89.7571, "volume": 3362966}, "trend_line": 88.835867, "activity_lines": {"activity_5": 88.06466, "activity_10": 88.117535, "activity_20": 87.696817, "activity_30": 88.408537}, "trend_signal": 0, "fair_value": 73.910012, "relative_strength": -6.972867, "rate_of_change": 0.192092651275235, "market_dynamics": -0.259906, "expectation": {"probability": 48.3529, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 90.116482, "high": 91.324424, "low": 89.247961, "close": 91.0449, "volume": 3027154}, "trend_line": 89.010197, "activity_lines": {"activity_5": 88.978433, "activity_10": 88.71742, "activity_20": 87.987119, "activity_30": 88.551055}, "trend_signal": 0, "fair_value": 74.032471, "relative_strength": -5.751744, "rate_of_change": 0.19623830541329873, "market_dynamics": -0.168757, "expectation": {"probability": 49.1406, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 90.256205, "high": 90.60561, "low": 85.404472, "close": 85.5642, "volume": 3613408}, "trend_line": 88.961923, "activity_lines": {"activity_5": 88.12254, "activity_10": 88.239862, "activity_20": 87.768465, "activity_30": 88.328732}, "trend_signal": 0, "fair_value": 74.132385, "relative_strength": -7.464909, "rate_of_change": -0.05423423565729932, "market_dynamics": -0.191539, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 86.132921, "high": 87.960225, "low": 84.075956, "close": 87.5708, "volume": 4006117}, "trend_line": 89.03076, "activity_lines": {"activity_5": 88.03668, "activity_10": 88.129864, "activity_20": 87.776894, "activity_30": 88.238983}, "trend_signal": 0, "fair_value": 74.25845, "relative_strength": -8.764184, "rate_of_change": 0.07737804858377673, "market_dynamics": -0.113623, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 88.32969, "high": 89.238349, "low": 87.081531, "close": 87.7805, "volume": 6577337}, "trend_line": 89.097273, "activity_lines": {"activity_5": 87.848347, "activity_10": 88.007896, "activity_20": 87.799445, "activity_30": 88.158321}, "trend_signal": 0, "fair_value": 74.369201, "relative_strength": -9.539929, "rate_of_change": 0.07470788747619417, "market_dynamics": 0.01632, "expectation": {"probability": 51.6114, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 87.07161, "high": 87.740623, "low": 84.854878, "close": 87.6208, "volume": 5467170}, "trend_line": 89.068327, "activity_lines": {"activity_5": 87.607447, "activity_10": 87.872502, "activity_20": 87.795568, "activity_30": 88.063064}, "trend_signal": 0, "fair_value": 74.479246, "relative_strength": -9.893634, "rate_of_change": -0.03248808748613979, "market_dynamics": 0.023368, "expectation": {"probability": 52.5048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 87.361095, "high": 88.48943, "low": 85.413968, "close": 86.6122, "volume": 4308521}, "trend_line": 88.891007, "activity_lines": {"activity_5": 87.172767, "activity_10": 87.600191, "activity_20": 87.699242, "activity_30": 87.904605}, "trend_signal": 0, "fair_value": 74.576594, "relative_strength": -10.864783, "rate_of_change": -0.19908311514596497, "market_dynamics": 0.051275, "expectation": {"probability": 51.8554, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 86.112934, "high": 87.950223, "low": 84.185778, "close": 87.8304, "volume": 4530274}, "trend_line": 88.72768, "activity_lines": {"activity_5": 87.439667, "activity_10": 87.645575, "activity_20": 87.730294, "activity_30": 87.836178}, "trend_signal": 0, "fair_value": 74.669417, "relative_strength": -10.315833, "rate_of_change": -0.18373849674129053, "market_dynamics": 0.04334, "expectation": {"probability": 50.8543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.610802, "high": 90.536487, "low": 87.291273, "close": 89.9174, "volume": 4759517}, "trend_line": 88.536107, "activity_lines": {"activity_5": 88.251153, "activity_10": 88.0568, "activity_20": 87.963099, "activity_30": 87.912934}, "trend_signal": 0, "fair_value": 74.771358, "relative_strength": -8.676523, "rate_of_change": -0.21591120155514637, "market_dynamics": -0.030873, "expectation": {"probability": 49.3441, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 90.18696, "high": 91.165517, "low": 80.421366, "close": 82.2287, "volume": 7518610}, "trend_line": 88.085583, "activity_lines": {"activity_5": 86.3433, "activity_10": 86.980404, "activity_20": 87.451851, "activity_30": 87.506005}, "trend_signal": 0, "fair_value": 74.828908, "relative_strength": -15.266421, "rate_of_change": -0.5088590579208565, "market_dynamics": -0.352235, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.588159, "high": 83.666568, "low": 80.231635, "close": 81.34, "volume": 6056862}, "trend_line": 87.581483, "activity_lines": {"activity_5": 84.509333, "activity_10": 85.843549, "activity_20": 86.871231, "activity_30": 87.070806}, "trend_signal": 0, "fair_value": 74.857935, "relative_strength": -14.636951, "rate_of_change": -0.5722843430575852, "market_dynamics": -0.596764, "expectation": {"probability": 51.4409, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 81.320016, "high": 89.068584, "low": 81.320016, "close": 87.431, "volume": 6301731}, "trend_line": 87.36991, "activity_lines": {"activity_5": 85.12442, "activity_10": 85.967187, "activity_20": 86.888635, "activity_30": 87.061097}, "trend_signal": 0, "fair_value": 74.928613, "relative_strength": -12.120294, "rate_of_change": -0.24157275345520393, "market_dynamics": -0.658768, "expectation": {"probability": 49.1389, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 88.239802, "high": 89.148462, "low": 84.744959, "close": 84.7849, "volume": 5631609}, "trend_line": 87.09209, "activity_lines": {"activity_5": 84.802887, "activity_10": 85.675424, "activity_20": 86.650037, "activity_30": 86.894323}, "trend_signal": 0, "fair_value": 74.993076, "relative_strength": -12.678677, "rate_of_change": -0.31798132789653266, "market_dynamics": -0.87808, "expectation": {"probability": 51.4034, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.565217, "high": 85.413964, "low": 81.04541, "close": 85.2542, "volume": 6050448}, "trend_line": 87.05581, "activity_lines": {"activity_5": 84.84082, "activity_10": 85.483156, "activity_20": 86.460558, "activity_30": 86.775749}, "trend_signal": 0, "fair_value": 75.077141, "relative_strength": -13.323412, "rate_of_change": -0.04165705519296296, "market_dynamics": -0.771883, "expectation": {"probability": 49.5137, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 85.723576, "high": 86.567332, "low": 84.115947, "close": 85.5039, "volume": 3227807}, "trend_line": 87.05846, "activity_lines": {"activity_5": 85.272867, "activity_10": 85.378409, "activity_20": 86.29277, "activity_30": 86.675626}, "trend_signal": 0, "fair_value": 75.165859, "relative_strength": -13.78789, "rate_of_change": 0.0030440242874113814, "market_dynamics": -0.764142, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 85.533779, "high": 85.993102, "low": 82.248627, "close": 82.5382, "volume": 4829271}, "trend_line": 86.863777, "activity_lines": {"activity_5": 84.498, "activity_10": 84.775836, "activity_20": 85.857465, "activity_30": 86.383996}, "trend_signal": 0, "fair_value": 75.215346, "relative_strength": -17.198143, "rate_of_change": -0.2236232986432309, "market_dynamics": -1.035751, "expectation": {"probability": 52.1346, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.49874, "high": 83.227846, "low": 80.571106, "close": 80.8208, "volume": 5206943}, "trend_line": 86.59122, "activity_lines": {"activity_5": 83.070787, "activity_10": 83.95342, "activity_20": 85.29497, "activity_30": 85.994127}, "trend_signal": 0, "fair_value": 75.262282, "relative_strength": -18.087184, "rate_of_change": -0.3137752115015583, "market_dynamics": -1.163307, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.040541, "high": 81.899487, "low": 75.267626, "close": 76.7558, "volume": 9492289}, "trend_line": 86.20113, "activity_lines": {"activity_5": 80.729253, "activity_10": 82.497211, "activity_20": 84.398106, "activity_30": 85.359583}, "trend_signal": 0, "fair_value": 75.271522, "relative_strength": -20.361471, "rate_of_change": -0.4504960202662587, "market_dynamics": -1.268277, "expectation": {"probability": 50.6656, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 76.0566, "high": 77.654638, "low": 75.387422, "close": 77.1153, "volume": 3232835}, "trend_line": 85.856957, "activity_lines": {"activity_5": 79.042827, "activity_10": 81.307722, "activity_20": 83.584651, "activity_30": 84.773401}, "trend_signal": 0, "fair_value": 75.274862, "relative_strength": -20.117526, "rate_of_change": -0.3992673877941183, "market_dynamics": -1.375936, "expectation": {"probability": 48.7211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 76.026622, "high": 77.095309, "low": 74.998085, "close": 75.6371, "volume": 3842575}, "trend_line": 85.53038, "activity_lines": {"activity_5": 77.40626, "activity_10": 80.082235, "activity_20": 82.667891, "activity_30": 84.114055}, "trend_signal": 0, "fair_value": 75.262048, "relative_strength": -20.849825, "rate_of_change": -0.3803733691609876, "market_dynamics": -1.423893, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.246354, "high": 77.105299, "low": 74.798132, "close": 75.5572, "volume": 5427137}, "trend_line": 85.21212, "activity_lines": {"activity_5": 76.400847, "activity_10": 78.962067, "activity_20": 81.801395, "activity_30": 83.470624}, "trend_signal": 0, "fair_value": 75.258835, "relative_strength": -19.004539, "rate_of_change": -0.3721017023424836, "market_dynamics": -1.454683, "expectation": {"probability": 50.4113, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 75.267561, "high": 79.90187, "low": 75.09777, "close": 79.0629, "volume": 6004373}, "trend_line": 84.961133, "activity_lines": {"activity_5": 77.0294, "activity_10": 78.584442, "activity_20": 81.336393, "activity_30": 83.0739}, "trend_signal": 0, "fair_value": 75.310212, "relative_strength": -17.34642, "rate_of_change": -0.2945437808612143, "market_dynamics": -1.408763, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.901865, "high": 81.140344, "low": 75.926747, "close": 77.1053, "volume": 8199921}, "trend_line": 84.674177, "activity_lines": {"activity_5": 77.122613, "activity_10": 78.003036, "activity_20": 80.742011, "activity_30": 82.567072}, "trend_signal": 0, "fair_value": 75.380458, "relative_strength": -20.300624, "rate_of_change": -0.3377497331632848, "market_dynamics": -1.26337, "expectation": {"probability": 50.695, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.305109, "high": 79.082927, "low": 75.966752, "close": 76.4162, "volume": 6582061}, "trend_line": 84.3942, "activity_lines": {"activity_5": 76.962827, "activity_10": 77.435969, "activity_20": 80.12228, "activity_30": 82.0343}, "trend_signal": 0, "fair_value": 75.442662, "relative_strength": -19.731959, "rate_of_change": -0.3306521656537652, "market_dynamics": -1.086014, "expectation": {"probability": 49.6911, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.237607, "high": 75.916473, "low": 74.026594, "close": 74.4286, "volume": 5733422}, "trend_line": 83.92052, "activity_lines": {"activity_5": 76.187113, "activity_10": 76.668211, "activity_20": 79.366372, "activity_30": 81.391358}, "trend_signal": 0, "fair_value": 75.476415, "relative_strength": -21.185404, "rate_of_change": -0.5612707982302121, "market_dynamics": -1.028559, "expectation": {"probability": 48.702, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.688336, "high": 74.748262, "low": 71.941706, "close": 72.1914, "volume": 6129372}, "trend_line": 83.32102, "activity_lines": {"activity_5": 74.746233, "activity_10": 75.695058, "activity_20": 78.460977, "activity_30": 80.63464}, "trend_signal": 0, "fair_value": 75.497037, "relative_strength": -24.164122, "rate_of_change": -0.7143664028773797, "market_dynamics": -1.135789, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 72.680773, "high": 72.790638, "low": 71.582122, "close": 72.2513, "volume": 5507129}, "trend_line": 82.66595, "activity_lines": {"activity_5": 73.549707, "activity_10": 74.92092, "activity_20": 77.63476, "activity_30": 79.920465}, "trend_signal": 0, "fair_value": 75.505576, "relative_strength": -22.38221, "rate_of_change": -0.786200168936973, "market_dynamics": -1.237505, "expectation": {"probability": 46.9136, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.790668, "high": 74.778228, "low": 72.033297, "close": 74.6384, "volume": 5692935}, "trend_line": 82.251173, "activity_lines": {"activity_5": 73.602987, "activity_10": 74.736609, "activity_20": 77.104272, "activity_30": 79.402558}, "trend_signal": 0, "fair_value": 75.529442, "relative_strength": -18.544416, "rate_of_change": -0.5017507208227824, "market_dynamics": -1.320784, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.397414, "high": 75.811905, "low": 70.053976, "close": 75.3275, "volume": 9868011}, "trend_line": 81.92925, "activity_lines": {"activity_5": 74.050427, "activity_10": 74.716087, "activity_20": 76.702231, "activity_30": 78.95587}, "trend_signal": 0, "fair_value": 75.570618, "relative_strength": -14.641352, "rate_of_change": -0.39139016290989337, "market_dynamics": -1.131758, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.918483, "high": 77.026471, "low": 71.281955, "close": 73.1202, "volume": 6639851}, "trend_line": 81.44024, "activity_lines": {"activity_5": 73.83468, "activity_10": 74.326744, "activity_20": 76.159447, "activity_30": 78.387544}, "trend_signal": 0, "fair_value": 75.559597, "relative_strength": -14.636989, "rate_of_change": -0.5968686397104737, "market_dynamics": -0.956017, "expectation": {"probability": 49.6695, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 72.930376, "high": 75.098307, "low": 72.390891, "close": 73.0103, "volume": 9955084}, "trend_line": 80.882013, "activity_lines": {"activity_5": 73.669527, "activity_10": 73.96318, "activity_20": 75.64957, "activity_30": 77.843677}, "trend_signal": 0, "fair_value": 75.547488, "relative_strength": -14.59004, "rate_of_change": -0.6854437069438919, "market_dynamics": -0.592999, "expectation": {"probability": 49.0216, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.709656, "high": 75.517931, "low": 72.810514, "close": 72.9304, "volume": 7555682}, "trend_line": 80.278197, "activity_lines": {"activity_5": 73.423147, "activity_10": 73.631396, "activity_20": 75.171748, "activity_30": 77.33067}, "trend_signal": 0, "fair_value": 75.548783, "relative_strength": -12.807361, "rate_of_change": -0.7465392830912787, "market_dynamics": -0.253392, "expectation": {"probability": 48.6554, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.580724, "high": 73.110219, "low": 60.322424, "close": 60.6621, "volume": 9149954}, "trend_line": 79.448127, "activity_lines": {"activity_5": 69.04206, "activity_10": 71.180513, "activity_20": 73.594568, "activity_30": 76.065115}, "trend_signal": 0, "fair_value": 75.501696, "relative_strength": -19.540769, "rate_of_change": -1.0339918321783015, "market_dynamics": -0.388177, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.212556, "high": 67.125961, "low": 57.645006, "close": 65.6174, "volume": 9408557}, "trend_line": 78.716347, "activity_lines": {"activity_5": 67.244493, "activity_10": 69.92956, "activity_20": 72.604191, "activity_30": 75.17281}, "trend_signal": 0, "fair_value": 75.484074, "relative_strength": -16.965538, "rate_of_change": -0.9210789827682163, "market_dynamics": -0.34788, "expectation": {"probability": 46.5288, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 65.937138, "high": 66.766348, "low": 64.49851, "close": 65.9771, "volume": 4858339}, "trend_line": 77.989567, "activity_lines": {"activity_5": 66.214167, "activity_10": 68.940349, "activity_20": 71.74158, "activity_30": 74.350923}, "trend_signal": 0, "fair_value": 75.47361, "relative_strength": -14.593514, "rate_of_change": -0.9232897964637575, "market_dynamics": -0.6466, "expectation": {"probability": 47.715, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.397621, "high": 68.584581, "low": 63.729212, "close": 68.3548, "volume": 9852811}, "trend_line": 77.347367, "activity_lines": {"activity_5": 66.452613, "activity_10": 68.537111, "activity_20": 71.198401, "activity_30": 73.729325}, "trend_signal": 0, "fair_value": 75.469705, "relative_strength": -14.874908, "rate_of_change": -0.8234434741764733, "market_dynamics": -0.773524, "expectation": {"probability": 48.0628, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.794359, "high": 71.991309, "low": 68.574569, "close": 70.9523, "volume": 7248796}, "trend_line": 76.82537, "activity_lines": {"activity_5": 67.86726, "activity_10": 68.675902, "activity_20": 70.970144, "activity_30": 73.31674}, "trend_signal": 0, "fair_value": 75.486984, "relative_strength": -13.65219, "rate_of_change": -0.6748736514844764, "market_dynamics": -0.542766, "expectation": {"probability": 49.245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.592668, "high": 73.00137, "low": 69.393811, "close": 72.341, "volume": 6862319}, "trend_line": 76.309057, "activity_lines": {"activity_5": 69.87668, "activity_10": 69.090802, "activity_20": 70.921136, "activity_30": 73.027426}, "trend_signal": 0, "fair_value": 75.546233, "relative_strength": -11.069737, "rate_of_change": -0.6720605445831381, "market_dynamics": -0.306997, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.858568, "high": 77.496052, "low": 74.119274, "close": 76.6069, "volume": 8934647}, "trend_line": 75.865373, "activity_lines": {"activity_5": 72.529473, "activity_10": 70.323091, "activity_20": 71.299428, "activity_30": 73.046642}, "trend_signal": 0, "fair_value": 75.638381, "relative_strength": -10.062466, "rate_of_change": -0.581430327464262, "market_dynamics": 0.315703, "expectation": {"probability": 51.0726, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.967526, "high": 76.691835, "low": 71.931377, "close": 72.8505, "volume": 5132890}, "trend_line": 75.552767, "activity_lines": {"activity_5": 73.1975, "activity_10": 70.849136, "activity_20": 71.322388, "activity_30": 72.852134}, "trend_signal": 0, "fair_value": 75.683787, "relative_strength": -11.729966, "rate_of_change": -0.41205359920922335, "market_dynamics": 0.558266, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.94941, "high": 75.138275, "low": 72.935378, "close": 73.9594, "volume": 5289690}, "trend_line": 75.306747, "activity_lines": {"activity_5": 73.776933, "activity_10": 71.581704, "activity_20": 71.464227, "activity_30": 72.749336}, "trend_signal": 0, "fair_value": 75.732854, "relative_strength": -11.442401, "rate_of_change": -0.325626723902781, "market_dynamics": 0.737677, "expectation": {"probability": 51.2998, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 73.699715, "high": 75.747762, "low": 72.690677, "close": 75.498, "volume": 4801262}, "trend_line": 74.90898, "activity_lines": {"activity_5": 74.495593, "activity_10": 72.57676, "activity_20": 71.760208, "activity_30": 72.761675}, "trend_signal": 0, "fair_value": 75.814901, "relative_strength": -10.634511, "rate_of_change": -0.5281957007119186, "market_dynamics": 0.817211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.027104, "high": 79.494691, "low": 75.697333, "close": 77.3262, "volume": 6565924}, "trend_line": 74.660357, "activity_lines": {"activity_5": 75.520607, "activity_10": 73.857533, "activity_20": 72.247279, "activity_30": 72.917625}, "trend_signal": 0, "fair_value": 75.935104, "relative_strength": -7.774381, "rate_of_change": -0.3319001273278516, "market_dynamics": 0.75772, "expectation": {"probability": 51.0962, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 77.995756, "high": 78.085694, "low": 76.216993, "close": 76.9265, "volume": 8300414}, "trend_line": 74.382767, "activity_lines": {"activity_5": 76.08004, "activity_10": 74.762649, "activity_20": 72.695231, "activity_30": 73.063828}, "trend_signal": 0, "fair_value": 76.041122, "relative_strength": -7.705837, "rate_of_change": -0.3718037405044869, "market_dynamics": 0.919639, "expectation": {"probability": 50.5997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 76.866575, "high": 81.10363, "low": 76.616749, "close": 80.2842, "volume": 9513843}, "trend_line": 74.208777, "activity_lines": {"activity_5": 77.7374, "activity_10": 76.072636, "activity_20": 73.460534, "activity_30": 73.444565}, "trend_signal": 0, "fair_value": 76.165536, "relative_strength": -6.538694, "rate_of_change": -0.23391170699525524, "market_dynamics": 1.125062, "expectation": {"probability": 50.4614, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 80.154303, "high": 82.322796, "low": 78.31558, "close": 82.1729, "volume": 4613016}, "trend_line": 74.1966, "activity_lines": {"activity_5": 79.528747, "activity_10": 77.465895, "activity_20": 74.37783, "activity_30": 73.95838}, "trend_signal": 0, "fair_value": 76.302376, "relative_strength": -5.631319, "rate_of_change": -0.01640911020537922, "market_dynamics": 1.197362, "expectation": {"probability": 51.2132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.25778, "high": 85.220719, "low": 80.953687, "close": 84.9609, "volume": 6733679}, "trend_line": 74.334603, "activity_lines": {"activity_5": 81.70186, "activity_10": 79.114824, "activity_20": 75.513119, "activity_30": 74.652851}, "trend_signal": 1, "fair_value": 76.462898, "relative_strength": -1.834856, "rate_of_change": 0.18599639336573057, "market_dynamics": 1.295098, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 84.601136, "high": 86.116882, "low": 82.747426, "close": 84.9409, "volume": 7818155}, "trend_line": 74.60744, "activity_lines": {"activity_5": 83.237447, "activity_10": 80.505415, "activity_20": 76.58598, "activity_30": 75.337128}, "trend_signal": 1, "fair_value": 76.599793, "relative_strength": -2.057162, "rate_of_change": 0.36703902218996926, "market_dynamics": 1.378512, "expectation": {"probability": 53.2299, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.940874, "high": 87.73393, "low": 77.566008, "close": 79.4447, "volume": 13851562}, "trend_line": 74.685087, "activity_lines": {"activity_5": 82.43332, "activity_10": 80.667607, "activity_20": 77.086335, "activity_30": 75.649209}, "trend_signal": 1, "fair_value": 76.689897, "relative_strength": -9.179541, "rate_of_change": 0.1040740708969493, "market_dynamics": 1.364651, "expectation": {"probability": 52.6556, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 79.96436, "high": 80.184207, "low": 75.747294, "close": 77.1763, "volume": 11185254}, "trend_line": 74.736393, "activity_lines": {"activity_5": 80.70518, "activity_10": 80.365767, "activity_20": 77.351046, "activity_30": 75.809932}, "trend_signal": 1, "fair_value": 76.773379, "relative_strength": -9.064086, "rate_of_change": 0.0686964453827455, "market_dynamics": 1.345403, "expectation": {"probability": 51.7099, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.316257, "high": 78.545402, "low": 76.396896, "close": 76.9665, "volume": 5330833}, "trend_line": 74.78337, "activity_lines": {"activity_5": 79.1143, "activity_10": 79.947131, "activity_20": 77.576461, "activity_30": 75.95381}, "trend_signal": 1, "fair_value": 76.832017, "relative_strength": -11.002157, "rate_of_change": 0.06285692701278514, "market_dynamics": 1.026013, "expectation": {"probability": 51.0578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 77.06643, "high": 81.593283, "low": 77.06643, "close": 78.8352, "volume": 7107378}, "trend_line": 74.77578, "activity_lines": {"activity_5": 78.493413, "activity_10": 79.813584, "activity_20": 77.961009, "activity_30": 76.215219}, "trend_signal": 1, "fair_value": 76.915597, "relative_strength": -9.241832, "rate_of_change": -0.010149315282271358, "market_dynamics": 0.725275, "expectation": {"probability": 49.7904, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.945059, "high": 82.212785, "low": 78.744299, "close": 81.4733, "volume": 6032938}, "trend_line": 74.92138, "activity_lines": {"activity_5": 79.160273, "activity_10": 80.099015, "activity_20": 78.568686, "activity_30": 76.647317}, "trend_signal": 1, "fair_value": 77.025219, "relative_strength": -6.002509, "rate_of_change": 0.19471545465657694, "market_dynamics": 0.449787, "expectation": {"probability": 50.6255, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.383411, "high": 82.152876, "low": 79.734557, "close": 80.1043, "volume": 4765818}, "trend_line": 75.044317, "activity_lines": {"activity_5": 79.601973, "activity_10": 80.060135, "activity_20": 78.946881, "activity_30": 76.981699}, "trend_signal": 1, "fair_value": 77.143753, "relative_strength": -7.020955, "rate_of_change": 0.1640880079891847, "market_dynamics": 0.247695, "expectation": {"probability": 52.6379, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.224908, "high": 82.122893, "low": 78.425464, "close": 81.3934, "volume": 5848046}, "trend_line": 75.276477, "activity_lines": {"activity_5": 80.4294, "activity_10": 80.197858, "activity_20": 79.378863, "activity_30": 77.391317}, "trend_signal": 1, "fair_value": 77.244622, "relative_strength": -5.373467, "rate_of_change": 0.309363865620888, "market_dynamics": 0.261171, "expectation": {"probability": 50.9098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 81.443388, "high": 82.822768, "low": 80.123981, "close": 81.1935, "volume": 5932746}, "trend_line": 75.576547, "activity_lines": {"activity_5": 80.909053, "activity_10": 80.279069, "activity_20": 79.718395, "activity_30": 77.77306}, "trend_signal": 1, "fair_value": 77.363756, "relative_strength": -6.60327, "rate_of_change": 0.39862386227241364, "market_dynamics": 0.175883, "expectation": {"probability": 52.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.563406, "high": 84.682007, "low": 81.203567, "close": 83.5825, "volume": 9314656}, "trend_line": 75.954253, "activity_lines": {"activity_5": 81.90324, "activity_10": 80.812451, "activity_20": 80.224315, "activity_30": 78.289574}, "trend_signal": 1, "fair_value": 77.519922, "relative_strength": -4.607686, "rate_of_change": 0.4997661509991839, "market_dynamics": 0.199257, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 83.302567, "high": 84.287125, "low": 81.863214, "close": 83.4525, "volume": 6358967}, "trend_line": 76.248057, "activity_lines": {"activity_5": 82.537607, "activity_10": 81.347258, "activity_20": 80.65771, "activity_30": 78.773331}, "trend_signal": 1, "fair_value": 77.682728, "relative_strength": -4.079089, "rate_of_change": 0.38681704894129976, "market_dynamics": 0.198522, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 83.96228, "high": 87.280789, "low": 83.252599, "close": 86.811, "volume": 7112511}, "trend_line": 76.63084, "activity_lines": {"activity_5": 84.159527, "activity_10": 82.519764, "activity_20": 81.35805, "activity_30": 79.454812}, "trend_signal": 1, "fair_value": 77.847645, "relative_strength": -0.983607, "rate_of_change": 0.502023284344155, "market_dynamics": 0.263095, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.310787, "high": 87.900423, "low": 81.353463, "close": 81.4934, "volume": 5689252}, "trend_line": 76.909947, "activity_lines": {"activity_5": 83.5618, "activity_10": 82.5915, "activity_20": 81.50336, "activity_30": 79.768525}, "trend_signal": 1, "fair_value": 77.9878, "relative_strength": -4.343033, "rate_of_change": 0.36422281159908493, "market_dynamics": 0.173488, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.313056, "high": 84.4421, "low": 80.613918, "close": 81.3235, "volume": 5582618}, "trend_line": 77.187053, "activity_lines": {"activity_5": 82.900773, "activity_10": 82.553853, "activity_20": 81.591334, "activity_30": 80.053271}, "trend_signal": 1, "fair_value": 78.107064, "relative_strength": -5.713645, "rate_of_change": 0.3602992991270731, "market_dynamics": -0.062408, "expectation": {"probability": 49.5865, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 81.993136, "high": 84.082197, "low": 78.084893, "close": 81.1835, "volume": 10881341}, "trend_line": 77.462157, "activity_lines": {"activity_5": 82.184413, "activity_10": 82.411533, "activity_20": 81.630907, "activity_30": 80.311106}, "trend_signal": 1, "fair_value": 78.189915, "relative_strength": -7.335777, "rate_of_change": 0.3564121045015139, "market_dynamics": -0.106838, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 81.193511, "high": 81.273475, "low": 79.014491, "close": 80.7737, "volume": 7969490}, "trend_line": 78.132543, "activity_lines": {"activity_5": 81.491387, "activity_10": 82.152007, "activity_20": 81.604377, "activity_30": 80.524754}, "trend_signal": 1, "fair_value": 78.270012, "relative_strength": -8.102063, "rate_of_change": 0.8654367835380486, "market_dynamics": -0.252639, "expectation": {"probability": 48.5462, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.373927, "high": 82.053173, "low": 78.804731, "close": 81.9932, "volume": 6320106}, "trend_line": 78.678403, "activity_lines": {"activity_5": 81.383447, "activity_10": 82.126929, "activity_20": 81.677574, "activity_30": 80.773828}, "trend_signal": 1, "fair_value": 78.342851, "relative_strength": -4.807276, "rate_of_change": 0.6986333466709316, "market_dynamics": -0.140687, "expectation": {"probability": 49.8213, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.023199, "high": 83.262643, "low": 80.350949, "close": 80.6838, "volume": 5591007}, "trend_line": 79.168627, "activity_lines": {"activity_5": 81.160227, "activity_10": 81.829435, "activity_20": 81.601939, "activity_30": 80.903209}, "trend_signal": 1, "fair_value": 78.412471, "relative_strength": -6.089612, "rate_of_change": 0.6230731449899889, "market_dynamics": -0.132055, "expectation": {"probability": 48.4859, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.723756, "high": 81.87324, "low": 78.984537, "close": 81.2935, "volume": 5828015}, "trend_line": 79.599917, "activity_lines": {"activity_5": 81.194213, "activity_10": 81.655696, "activity_20": 81.582467, "activity_30": 81.040297}, "trend_signal": 1, "fair_value": 78.476992, "relative_strength": -3.214273, "rate_of_change": 0.5447738786729296, "market_dynamics": -0.234761, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.213557, "high": 83.662458, "low": 80.60383, "close": 83.1227, "volume": 4613265}, "trend_line": 80.005597, "activity_lines": {"activity_5": 81.839933, "activity_10": 81.812722, "activity_20": 81.741393, "activity_30": 81.267574}, "trend_signal": 1, "fair_value": 78.554389, "relative_strength": -4.246412, "rate_of_change": 0.5096487726237071, "market_dynamics": -0.302039, "expectation": {"probability": 50.2813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.332994, "high": 84.452042, "low": 81.503367, "close": 83.4325, "volume": 6765226}, "trend_line": 80.375313, "activity_lines": {"activity_5": 82.45964, "activity_10": 82.034435, "activity_20": 81.938577, "activity_30": 81.488664}, "trend_signal": 1, "fair_value": 78.631028, "relative_strength": -3.982784, "rate_of_change": 0.46211266944237794, "market_dynamics": -0.297872, "expectation": {"probability": 50.6307, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.561687, "high": 88.100692, "low": 83.056797, "close": 87.1509, "volume": 7197514}, "trend_line": 80.72678, "activity_lines": {"activity_5": 84.14156, "activity_10": 82.932584, "activity_20": 82.497077, "activity_30": 81.925799}, "trend_signal": 1, "fair_value": 78.742428, "relative_strength": 0.990359, "rate_of_change": 0.4372822784528373, "market_dynamics": 0.040086, "expectation": {"probability": 51.1258, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.610801, "high": 89.900299, "low": 85.601241, "close": 89.4404, "volume": 10337837}, "trend_line": 81.279777, "activity_lines": {"activity_5": 86.2428, "activity_10": 84.240825, "activity_20": 83.236928, "activity_30": 82.487968}, "trend_signal": 1, "fair_value": 78.865884, "relative_strength": 3.517558, "rate_of_change": 0.6850229874150692, "market_dynamics": 0.53227, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 89.710308, "high": 91.199981, "low": 89.490356, "close": 90.2002, "volume": 3932626}, "trend_line": 81.821137, "activity_lines": {"activity_5": 88.013533, "activity_10": 85.542722, "activity_20": 83.990741, "activity_30": 83.063479}, "trend_signal": 1, "fair_value": 78.991719, "relative_strength": 2.934064, "rate_of_change": 0.6660451344496152, "market_dynamics": 0.86633, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.100226, "high": 90.410158, "low": 86.441029, "close": 87.0309, "volume": 5456412}, "trend_line": 82.205567, "activity_lines": {"activity_5": 88.134053, "activity_10": 86.106987, "activity_20": 84.379698, "activity_30": 83.399593}, "trend_signal": 1, "fair_value": 79.090529, "relative_strength": 0.383909, "rate_of_change": 0.4698419187208422, "market_dynamics": 0.974585, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.600763, "high": 93.994359, "low": 87.485789, "close": 93.8094, "volume": 9917313}, "trend_line": 82.755007, "activity_lines": {"activity_5": 90.253527, "activity_10": 87.797391, "activity_20": 85.3752, "activity_30": 84.148227}, "trend_signal": 1, "fair_value": 79.243015, "relative_strength": 6.447148, "rate_of_change": 0.6683732258668128, "market_dynamics": 1.164369, "expectation": {"probability": 51.0177, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 93.769397, "high": 94.859157, "low": 92.359706, "close": 94.2093, "volume": 7508718}, "trend_line": 83.3311, "activity_lines": {"activity_5": 91.814507, "activity_10": 89.323491, "activity_20": 86.350043, "activity_30": 84.887214}, "trend_signal": 1, "fair_value": 79.413398, "relative_strength": 7.235176, "rate_of_change": 0.696142772364215, "market_dynamics": 1.199831, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93.559412, "high": 96.958664, "low": 92.319685, "close": 94.9791, "volume": 5389755}, "trend_line": 83.82093, "activity_lines": {"activity_5": 93.161527, "activity_10": 90.767444, "activity_20": 87.331035, "activity_30": 85.638698}, "trend_signal": 1, "fair_value": 79.560411, "relative_strength": 8.336831, "rate_of_change": 0.5878117533549873, "market_dynamics": 1.315273, "expectation": {"probability": 52.1681, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.139144, "high": 95.694022, "low": 84.30152, "close": 88.0407, "volume": 15306591}, "trend_line": 84.016523, "activity_lines": {"activity_5": 91.8265, "activity_10": 90.689955, "activity_20": 87.586532, "activity_30": 85.910941}, "trend_signal": 1, "fair_value": 79.649146, "relative_strength": 0.043586, "rate_of_change": 0.23334625373400453, "market_dynamics": 1.398106, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.640712, "high": 95.848905, "low": 86.340998, "close": 95.419, "volume": 12269729}, "trend_line": 84.365127, "activity_lines": {"activity_5": 93.094873, "activity_10": 91.831298, "activity_20": 88.51212, "activity_30": 86.646585}, "trend_signal": 1, "fair_value": 79.789394, "relative_strength": 8.429457, "rate_of_change": 0.41492314553411663, "market_dynamics": 1.367123, "expectation": {"probability": 52.2737, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.079155, "high": 100.89788, "low": 94.459291, "close": 98.0685, "volume": 9653338}, "trend_line": 84.802713, "activity_lines": {"activity_5": 94.687207, "activity_10": 93.2308, "activity_20": 89.633676, "activity_30": 87.530673}, "trend_signal": 1, "fair_value": 79.940046, "relative_strength": 12.48174, "rate_of_change": 0.5186811370532235, "market_dynamics": 1.321313, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.108479, "high": 101.547725, "low": 97.728562, "close": 100.7479, "volume": 7081383}, "trend_line": 85.51282, "activity_lines": {"activity_5": 96.888733, "activity_10": 94.851356, "activity_20": 90.940813, "activity_30": 88.559395}, "trend_signal": 1, "fair_value": 80.11586, "relative_strength": 13.851816, "rate_of_change": 0.8373635404801352, "market_dynamics": 1.330812, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.377915, "high": 100.747834, "low": 95.648956, "close": 98.6283, "volume": 6294371}, "trend_line": 86.227887, "activity_lines": {"activity_5": 97.94782, "activity_10": 95.839313, "activity_20": 91.979717, "activity_30": 89.405555}, "trend_signal": 1, "fair_value": 80.271442, "relative_strength": 11.736059, "rate_of_change": 0.8362102898723144, "market_dynamics": 1.393186, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.318136, "high": 100.957775, "low": 93.289463, "close": 94.9391, "volume": 6988942}, "trend_line": 86.826973, "activity_lines": {"activity_5": 97.533893, "activity_10": 95.989453, "activity_20": 92.585674, "activity_30": 89.967569}, "trend_signal": 1, "fair_value": 80.43737, "relative_strength": 9.588363, "rate_of_change": 0.6947705908646467, "market_dynamics": 1.119982, "expectation": {"probability": 54.0476, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 93.95, "high": 94.87, "low": 90.99, "close": 91.05, "volume": 7773973}, "trend_line": 87.234133, "activity_lines": {"activity_5": 95.363707, "activity_10": 95.346322, "activity_20": 92.756405, "activity_30": 90.240022}, "trend_signal": 1, "fair_value": 80.597988, "relative_strength": 6.604304, "rate_of_change": 0.46893262074217956, "market_dynamics": 0.698414, "expectation": {"probability": 53.5885, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 91.95, "high": 93.58, "low": 87.35, "close": 88.77, "volume": 11954582}, "trend_line": 87.477357, "activity_lines": {"activity_5": 92.724787, "activity_10": 94.215571, "activity_20": 92.663009, "activity_30": 90.33911}, "trend_signal": 1, "fair_value": 80.734085, "relative_strength": 5.74697, "rate_of_change": 0.2788174670114483, "market_dynamics": 0.228262, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 90.9, "high": 92.04, "low": 87.23, "close": 87.47, "volume": 6706334}, "trend_line": 87.72288, "activity_lines": {"activity_5": 90.272433, "activity_10": 92.940082, "activity_20": 92.407726, "activity_30": 90.338636}, "trend_signal": 1, "fair_value": 80.843378, "relative_strength": 6.495688, "rate_of_change": 0.28067034535577673, "market_dynamics": -0.324722, "expectation": {"probability": 50.1196, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.24, "high": 89.72, "low": 85.61, "close": 88.05, "volume": 4680593}, "trend_line": 87.944767, "activity_lines": {"activity_5": 88.898607, "activity_10": 91.89258, "activity_20": 92.181601, "activity_30": 90.35974}, "trend_signal": 1, "fair_value": 80.975052, "relative_strength": 3.45127, "rate_of_change": 0.2529408519191291, "market_dynamics": -0.729823, "expectation": {"probability": 50.1108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 87.55, "high": 91.99, "low": 87.1, "close": 91.39, "volume": 4863248}, "trend_line": 88.28465, "activity_lines": {"activity_5": 89.343333, "activity_10": 91.578335, "activity_20": 92.238495, "activity_30": 90.582013}, "trend_signal": 1, "fair_value": 81.122512, "relative_strength": 3.48479, "rate_of_change": 0.38647325087574613, "market_dynamics": -0.88125, "expectation": {"probability": 50.8617, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.14, "high": 93.33, "low": 89.6, "close": 91.61, "volume": 5092254}, "trend_line": 88.552233, "activity_lines": {"activity_5": 90.098, "activity_10": 91.243193, "activity_20": 92.268262, "activity_30": 90.796552}, "trend_signal": 1, "fair_value": 81.275599, "relative_strength": -0.780436, "rate_of_change": 0.30309119422232733, "market_dynamics": -0.989726, "expectation": {"probability": 52.8779, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 91.21, "high": 92.0199, "low": 86.765, "close": 87.96, "volume": 6037437}, "trend_line": 88.702483, "activity_lines": {"activity_5": 89.598667, "activity_10": 90.313669, "activity_20": 91.909994, "activity_30": 90.758343}, "trend_signal": 1, "fair_value": 81.411617, "relative_strength": -5.207633, "rate_of_change": 0.16967386920666333, "market_dynamics": -0.978232, "expectation": {"probability": 51.3866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.22, "high": 97.61, "low": 87.54, "close": 94.72, "volume": 10191982}, "trend_line": 88.966117, "activity_lines": {"activity_5": 91.406667, "activity_10": 90.797027, "activity_20": 92.173977, "activity_30": 91.14657}, "trend_signal": 1, "fair_value": 81.596017, "relative_strength": 1.055066, "rate_of_change": 0.29721152225242237, "market_dynamics": -0.737623, "expectation": {"probability": 51.5951, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 95.0, "high": 95.0, "low": 90.3, "close": 91.01, "volume": 6685055}, "trend_line": 89.283337, "activity_lines": {"activity_5": 91.494667, "activity_10": 90.715438, "activity_20": 92.048582, "activity_30": 91.278434}, "trend_signal": 1, "fair_value": 81.774914, "relative_strength": -5.048839, "rate_of_change": 0.3565627125212243, "market_dynamics": -0.662076, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.11, "high": 92.2, "low": 88.72, "close": 88.77, "volume": 6634763}, "trend_line": 89.531553, "activity_lines": {"activity_5": 90.638667, "activity_10": 90.365091, "activity_20": 91.70238, "activity_30": 91.245315}, "trend_signal": 1, "fair_value": 81.93191, "relative_strength": -7.438829, "rate_of_change": 0.27800932216500746, "market_dynamics": -0.668102, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.02, "high": 91.91, "low": 87.83, "close": 91.83, "volume": 5113003}, "trend_line": 89.886437, "activity_lines": {"activity_5": 90.977333, "activity_10": 90.683273, "activity_20": 91.654418, "activity_30": 91.393602}, "trend_signal": 1, "fair_value": 82.119131, "relative_strength": -5.021494, "rate_of_change": 0.39637869344229787, "market_dynamics": -0.621452, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.38, "high": 93.62, "low": 90.67, "close": 91.76, "volume": 5376146}, "trend_line": 90.252647, "activity_lines": {"activity_5": 91.278, "activity_10": 90.974545, "activity_20": 91.576935, "activity_30": 91.514477}, "trend_signal": 1, "fair_value": 82.297979, "relative_strength": -6.375742, "rate_of_change": 0.40741407961247283, "market_dynamics": -0.778179, "expectation": {"probability": 50.2973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bb35dc-7013-442d-9ea8-a1eaccb91da6/", "share_image": "https://sharemaestro.com/terminal/77bb35dc-7013-442d-9ea8-a1eaccb91da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}