{"ticker": {"uuid": "77bb6b37-abb7-49b4-aec5-409302cdb3c5", "symbol": "DGL", "name": "DGL Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DGL fell 37.38%, moving from 0.54 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -29.41 and has softened across the 12-week window. Market Dynamics is -1.44 on the latest week. Expectation is negative at 38.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-37.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.54%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.41"}, {"label": "Market Dynamics", "value": "-1.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3325, "close": 0.335, "volume": 662051}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.384909, "activity_20": 0.441405, "activity_30": 0.468215}, "trend_signal": 0, "fair_value": 0.59891, "relative_strength": -29.406491, "rate_of_change": -1.3236920425598617, "market_dynamics": -1.439471, "expectation": {"probability": 38.5427, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.17, "high": 1.22, "low": 1.16, "close": 1.175, "volume": 1742082}, "trend_line": 1.5245, "activity_lines": {"activity_5": 1.222667, "activity_10": 1.301273, "activity_20": 1.458143, "activity_30": 1.497043}, "trend_signal": 0, "fair_value": 2.167944, "relative_strength": -34.148023, "rate_of_change": -0.8455284552845608, "market_dynamics": -0.895526, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.17, "high": 1.18, "low": 0.83, "close": 0.83, "volume": 6950317}, "trend_line": 1.499333, "activity_lines": {"activity_5": 1.081667, "activity_10": 1.201364, "activity_20": 1.389619, "activity_30": 1.452237}, "trend_signal": 0, "fair_value": 2.155556, "relative_strength": -53.347113, "rate_of_change": -1.6508363397835315, "market_dynamics": -0.898899, "expectation": {"probability": 44.1948, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.835, "high": 0.84, "low": 0.655, "close": 0.66, "volume": 10318550}, "trend_line": 1.467667, "activity_lines": {"activity_5": 0.917, "activity_10": 1.085636, "activity_20": 1.308095, "activity_30": 1.398086}, "trend_signal": 0, "fair_value": 2.141835, "relative_strength": -61.150863, "rate_of_change": -2.112005805248065, "market_dynamics": -0.844126, "expectation": {"probability": 43.3505, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.66, "high": 0.885, "low": 0.645, "close": 0.86, "volume": 11249548}, "trend_line": 1.447833, "activity_lines": {"activity_5": 0.863333, "activity_10": 1.022455, "activity_20": 1.250024, "activity_30": 1.358882}, "trend_signal": 0, "fair_value": 2.130182, "relative_strength": -48.892142, "rate_of_change": -1.3513964679999024, "market_dynamics": -0.841024, "expectation": {"probability": 42.471, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.865, "high": 0.88, "low": 0.81, "close": 0.84, "volume": 3655533}, "trend_line": 1.4275, "activity_lines": {"activity_5": 0.830333, "activity_10": 0.967364, "activity_20": 1.194, "activity_30": 1.319667}, "trend_signal": 0, "fair_value": 2.118559, "relative_strength": -47.778467, "rate_of_change": -1.4043746758086004, "market_dynamics": -0.906435, "expectation": {"probability": 43.6402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.84, "high": 0.975, "low": 0.84, "close": 0.945, "volume": 2078388}, "trend_line": 1.413667, "activity_lines": {"activity_5": 0.854333, "activity_10": 0.942364, "activity_20": 1.1525, "activity_30": 1.288538}, "trend_signal": 0, "fair_value": 2.10808, "relative_strength": -42.165448, "rate_of_change": -0.9690367775831863, "market_dynamics": -0.918841, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.94, "high": 1.07, "low": 0.91, "close": 0.945, "volume": 3609702}, "trend_line": 1.395333, "activity_lines": {"activity_5": 0.893667, "activity_10": 0.925091, "activity_20": 1.114405, "activity_30": 1.258301}, "trend_signal": 0, "fair_value": 2.097788, "relative_strength": -41.047772, "rate_of_change": -1.2969108000681966, "market_dynamics": -0.836689, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.945, "high": 0.9575, "low": 0.9, "close": 0.9, "volume": 1072564}, "trend_line": 1.378333, "activity_lines": {"activity_5": 0.910333, "activity_10": 0.906545, "activity_20": 1.076286, "activity_30": 1.226344}, "trend_signal": 0, "fair_value": 2.087281, "relative_strength": -43.357577, "rate_of_change": -1.2183471615736103, "market_dynamics": -0.838204, "expectation": {"probability": 43.2935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.905, "high": 0.92, "low": 0.77, "close": 0.815, "volume": 3267012}, "trend_line": 1.356667, "activity_lines": {"activity_5": 0.882667, "activity_10": 0.880273, "activity_20": 1.034452, "activity_30": 1.19}, "trend_signal": 0, "fair_value": 2.076217, "relative_strength": -47.043196, "rate_of_change": -1.571898808198016, "market_dynamics": -0.723887, "expectation": {"probability": 42.5587, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.725, "close": 0.765, "volume": 2072804}, "trend_line": 1.333333, "activity_lines": {"activity_5": 0.841333, "activity_10": 0.853182, "activity_20": 0.992619, "activity_30": 1.151828}, "trend_signal": 0, "fair_value": 2.064914, "relative_strength": -49.163519, "rate_of_change": -1.7199504373586125, "market_dynamics": -0.683151, "expectation": {"probability": 41.7147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.755, "high": 0.845, "low": 0.74, "close": 0.8, "volume": 2370421}, "trend_line": 1.311667, "activity_lines": {"activity_5": 0.816667, "activity_10": 0.839818, "activity_20": 0.958857, "activity_30": 1.117419}, "trend_signal": 0, "fair_value": 2.054103, "relative_strength": -43.973886, "rate_of_change": -1.6249504062376154, "market_dynamics": -0.638679, "expectation": {"probability": 40.4842, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.79, "high": 0.84, "low": 0.765, "close": 0.8, "volume": 1612356}, "trend_line": 1.288333, "activity_lines": {"activity_5": 0.801667, "activity_10": 0.833273, "activity_20": 0.929548, "activity_30": 1.084409}, "trend_signal": 0, "fair_value": 2.043475, "relative_strength": -42.089395, "rate_of_change": -1.7789576165291927, "market_dynamics": -0.52511, "expectation": {"probability": 40.9449, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.87, "high": 0.89, "low": 0.74, "close": 0.83, "volume": 4497472}, "trend_line": 1.263167, "activity_lines": {"activity_5": 0.806333, "activity_10": 0.832727, "activity_20": 0.90719, "activity_30": 1.054839}, "trend_signal": 0, "fair_value": 2.033277, "relative_strength": -40.569096, "rate_of_change": -1.9533769607702374, "market_dynamics": -0.331795, "expectation": {"probability": 40.6736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.835, "high": 0.86, "low": 0.8275, "close": 0.845, "volume": 940675}, "trend_line": 1.235, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.831818, "activity_20": 0.88969, "activity_30": 1.02786}, "trend_signal": 0, "fair_value": 2.023375, "relative_strength": -37.544563, "rate_of_change": -2.2298714263434554, "market_dynamics": -0.139554, "expectation": {"probability": 41.6561, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.825, "close": 0.83, "volume": 777559}, "trend_line": 1.203, "activity_lines": {"activity_5": 0.828, "activity_10": 0.828455, "activity_20": 0.873905, "activity_30": 1.001731}, "trend_signal": 0, "fair_value": 2.013512, "relative_strength": -38.837784, "rate_of_change": -2.5910931174089087, "market_dynamics": -0.006841, "expectation": {"probability": 43.1591, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.83, "high": 0.945, "low": 0.825, "close": 0.855, "volume": 2581433}, "trend_line": 1.176167, "activity_lines": {"activity_5": 0.839333, "activity_10": 0.829818, "activity_20": 0.863429, "activity_30": 0.97928}, "trend_signal": 0, "fair_value": 2.004016, "relative_strength": -34.438249, "rate_of_change": -2.230507065669169, "market_dynamics": 0.206388, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.855, "high": 0.905, "low": 0.83, "close": 0.89, "volume": 1380118}, "trend_line": 1.1445, "activity_lines": {"activity_5": 0.858667, "activity_10": 0.839182, "activity_20": 0.858738, "activity_30": 0.960817}, "trend_signal": 0, "fair_value": 1.994959, "relative_strength": -30.78713, "rate_of_change": -2.692389771180444, "market_dynamics": 0.349373, "expectation": {"probability": 41.4716, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.89, "high": 0.9, "low": 0.76, "close": 0.76, "volume": 1116317}, "trend_line": 1.109167, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.825909, "activity_20": 0.843738, "activity_30": 0.936011}, "trend_signal": 0, "fair_value": 1.985, "relative_strength": -39.380316, "rate_of_change": -3.0871996505024075, "market_dynamics": 0.332202, "expectation": {"probability": 44.3955, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.78, "high": 0.835, "low": 0.77, "close": 0.82, "volume": 717798}, "trend_line": 1.076, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.826091, "activity_20": 0.837143, "activity_30": 0.917355}, "trend_signal": 0, "fair_value": 1.97568, "relative_strength": -34.757292, "rate_of_change": -2.9902620615290525, "market_dynamics": 0.369616, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.775, "high": 0.84, "low": 0.755, "close": 0.84, "volume": 2713559}, "trend_line": 1.045333, "activity_lines": {"activity_5": 0.826333, "activity_10": 0.829818, "activity_20": 0.834595, "activity_30": 0.902129}, "trend_signal": 0, "fair_value": 1.966667, "relative_strength": -31.16841, "rate_of_change": -2.8500929368029735, "market_dynamics": 0.370704, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.77, "close": 0.8, "volume": 770558}, "trend_line": 1.014167, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.824909, "activity_20": 0.82981, "activity_30": 0.886301}, "trend_signal": 0, "fair_value": 1.95748, "relative_strength": -32.958734, "rate_of_change": -2.9814422772456264, "market_dynamics": 0.202495, "expectation": {"probability": 45.6014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.805, "low": 0.735, "close": 0.745, "volume": 1017905}, "trend_line": 0.983667, "activity_lines": {"activity_5": 0.789667, "activity_10": 0.81, "activity_20": 0.821571, "activity_30": 0.868935}, "trend_signal": 0, "fair_value": 1.948008, "relative_strength": -38.097234, "rate_of_change": -3.0073942457208807, "market_dynamics": 0.181254, "expectation": {"probability": 44.9028, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.695, "close": 0.77, "volume": 1478926}, "trend_line": 0.957667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.800636, "activity_20": 0.816119, "activity_30": 0.855151}, "trend_signal": 0, "fair_value": 1.938876, "relative_strength": -35.22236, "rate_of_change": -2.643170910480875, "market_dynamics": 0.198042, "expectation": {"probability": 42.3698, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.77, "high": 0.88, "low": 0.77, "close": 0.88, "volume": 1787504}, "trend_line": 0.936833, "activity_lines": {"activity_5": 0.810333, "activity_10": 0.812364, "activity_20": 0.820619, "activity_30": 0.85014}, "trend_signal": 0, "fair_value": 1.930731, "relative_strength": -25.92477, "rate_of_change": -2.175495239994697, "market_dynamics": 0.364289, "expectation": {"probability": 43.2528, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.875, "high": 0.9, "low": 0.82, "close": 0.82, "volume": 1051838}, "trend_line": 0.916, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.812545, "activity_20": 0.81931, "activity_30": 0.842602}, "trend_signal": 0, "fair_value": 1.922252, "relative_strength": -30.050399, "rate_of_change": -2.223768804045117, "market_dynamics": 0.530183, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.825, "high": 0.85, "low": 0.78, "close": 0.815, "volume": 659100}, "trend_line": 0.8975, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.812, "activity_20": 0.817619, "activity_30": 0.836086}, "trend_signal": 0, "fair_value": 1.913864, "relative_strength": -30.116962, "rate_of_change": -2.019650655021842, "market_dynamics": 0.731095, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.8, "high": 0.825, "low": 0.745, "close": 0.82, "volume": 1124180}, "trend_line": 0.880667, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.813091, "activity_20": 0.817024, "activity_30": 0.831086}, "trend_signal": 0, "fair_value": 1.905639, "relative_strength": -30.168529, "rate_of_change": -1.8755431754874639, "market_dynamics": 0.872111, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.815, "high": 0.82, "low": 0.77, "close": 0.815, "volume": 748724}, "trend_line": 0.863667, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.814545, "activity_20": 0.816548, "activity_30": 0.826849}, "trend_signal": 0, "fair_value": 1.8975, "relative_strength": -32.260694, "rate_of_change": -1.9303550604257929, "market_dynamics": 0.764563, "expectation": {"probability": 45.3817, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.785, "close": 0.83, "volume": 832719}, "trend_line": 0.849, "activity_lines": {"activity_5": 0.821333, "activity_10": 0.817727, "activity_20": 0.817905, "activity_30": 0.824677}, "trend_signal": 0, "fair_value": 1.889593, "relative_strength": -30.734144, "rate_of_change": -1.6982239682655453, "market_dynamics": 0.808873, "expectation": {"probability": 42.9425, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.82, "high": 0.845, "low": 0.82, "close": 0.84, "volume": 339871}, "trend_line": 0.838, "activity_lines": {"activity_5": 0.828, "activity_10": 0.822545, "activity_20": 0.820143, "activity_30": 0.824097}, "trend_signal": 0, "fair_value": 1.881875, "relative_strength": -29.967415, "rate_of_change": -1.2956419316843357, "market_dynamics": 0.843261, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.83, "high": 0.875, "low": 0.825, "close": 0.865, "volume": 583879}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.831909, "activity_20": 0.824405, "activity_30": 0.825839}, "trend_signal": 0, "fair_value": 1.874453, "relative_strength": -26.089193, "rate_of_change": -1.233054892601423, "market_dynamics": 0.877069, "expectation": {"probability": 42.2846, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.86, "high": 0.94, "low": 0.855, "close": 0.875, "volume": 1181177}, "trend_line": 0.829167, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.841909, "activity_20": 0.82931, "activity_30": 0.828892}, "trend_signal": 0, "fair_value": 1.86721, "relative_strength": -24.553791, "rate_of_change": 0.18123230719600342, "market_dynamics": 1.094204, "expectation": {"probability": 43.4555, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.88, "high": 0.88, "low": 0.83, "close": 0.84, "volume": 491958}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.853667, "activity_10": 0.843182, "activity_20": 0.830524, "activity_30": 0.829591}, "trend_signal": 0, "fair_value": 1.85982, "relative_strength": -26.071102, "rate_of_change": 0.723617799550634, "market_dynamics": 1.112133, "expectation": {"probability": 45.4715, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.84, "high": 0.86, "low": 0.805, "close": 0.86, "volume": 458402}, "trend_line": 0.835167, "activity_lines": {"activity_5": 0.857, "activity_10": 0.846818, "activity_20": 0.833595, "activity_30": 0.831194}, "trend_signal": 0, "fair_value": 1.852679, "relative_strength": -24.840205, "rate_of_change": 0.0, "market_dynamics": 1.152276, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.845, "high": 0.95, "low": 0.84, "close": 0.93, "volume": 1665748}, "trend_line": 0.838167, "activity_lines": {"activity_5": 0.881667, "activity_10": 0.863545, "activity_20": 0.843262, "activity_30": 0.837312}, "trend_signal": 0, "fair_value": 1.846135, "relative_strength": -19.331816, "rate_of_change": 0.3592095952067075, "market_dynamics": 1.368905, "expectation": {"probability": 44.6163, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.92, "high": 1.08, "low": 0.895, "close": 1.06, "volume": 1850882}, "trend_line": 0.842, "activity_lines": {"activity_5": 0.943667, "activity_10": 0.901909, "activity_20": 0.864833, "activity_30": 0.851624}, "trend_signal": 1, "fair_value": 1.840599, "relative_strength": -6.332044, "rate_of_change": 0.45730743396005513, "market_dynamics": 1.426122, "expectation": {"probability": 42.799, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.035, "high": 1.07, "low": 0.95, "close": 1.06, "volume": 2423142}, "trend_line": 0.845833, "activity_lines": {"activity_5": 0.992667, "activity_10": 0.935818, "activity_20": 0.885429, "activity_30": 0.865688}, "trend_signal": 1, "fair_value": 1.83514, "relative_strength": -5.201185, "rate_of_change": 0.4552256532066479, "market_dynamics": 1.664544, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.04, "high": 1.05, "low": 0.96, "close": 1.0, "volume": 939983}, "trend_line": 0.849167, "activity_lines": {"activity_5": 1.009333, "activity_10": 0.954455, "activity_20": 0.8995, "activity_30": 0.875634}, "trend_signal": 1, "fair_value": 1.82934, "relative_strength": -9.243408, "rate_of_change": 0.39416764302173823, "market_dynamics": 1.750586, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.005, "high": 1.1, "low": 0.565, "close": 0.675, "volume": 16824928}, "trend_line": 0.8445, "activity_lines": {"activity_5": 0.907, "activity_10": 0.910636, "activity_20": 0.881476, "activity_30": 0.864398}, "trend_signal": 1, "fair_value": 1.821379, "relative_strength": -38.181359, "rate_of_change": -0.5495974290098387, "market_dynamics": 1.377132, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.6, "close": 0.605, "volume": 3038045}, "trend_line": 0.839167, "activity_lines": {"activity_5": 0.793667, "activity_10": 0.856909, "activity_20": 0.857476, "activity_30": 0.848946}, "trend_signal": 0, "fair_value": 1.813048, "relative_strength": -43.949944, "rate_of_change": -0.6314979277679138, "market_dynamics": 0.737943, "expectation": {"probability": 47.5564, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.615, "high": 0.675, "low": 0.6, "close": 0.675, "volume": 3748135}, "trend_line": 0.835, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.820182, "activity_20": 0.841262, "activity_30": 0.838355}, "trend_signal": 0, "fair_value": 1.805306, "relative_strength": -34.452818, "rate_of_change": -0.4965638543937061, "market_dynamics": 0.125866, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.675, "high": 0.705, "low": 0.67, "close": 0.67, "volume": 1964116}, "trend_line": 0.830667, "activity_lines": {"activity_5": 0.681, "activity_10": 0.786, "activity_20": 0.825167, "activity_30": 0.82771}, "trend_signal": 0, "fair_value": 1.797635, "relative_strength": -34.205943, "rate_of_change": -0.5189221556886132, "market_dynamics": -0.392372, "expectation": {"probability": 47.3426, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.655, "close": 0.67, "volume": 1249095}, "trend_line": 0.825333, "activity_lines": {"activity_5": 0.662667, "activity_10": 0.755545, "activity_20": 0.809429, "activity_30": 0.817344}, "trend_signal": 0, "fair_value": 1.790067, "relative_strength": -33.732722, "rate_of_change": -0.6421345737822811, "market_dynamics": -0.684397, "expectation": {"probability": 46.2506, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.67, "high": 0.6825, "low": 0.655, "close": 0.665, "volume": 722312}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.664667, "activity_10": 0.727273, "activity_20": 0.79369, "activity_30": 0.807}, "trend_signal": 0, "fair_value": 1.782567, "relative_strength": -31.700058, "rate_of_change": -0.7269792919948682, "market_dynamics": -0.716886, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.665, "high": 0.705, "low": 0.64, "close": 0.68, "volume": 1273682}, "trend_line": 0.814333, "activity_lines": {"activity_5": 0.672333, "activity_10": 0.705273, "activity_20": 0.780405, "activity_30": 0.798011}, "trend_signal": 0, "fair_value": 1.775265, "relative_strength": -28.947783, "rate_of_change": -0.6102524858635017, "market_dynamics": -0.753871, "expectation": {"probability": 45.4139, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.69, "high": 0.695, "low": 0.615, "close": 0.62, "volume": 1254422}, "trend_line": 0.8065, "activity_lines": {"activity_5": 0.655, "activity_10": 0.676909, "activity_20": 0.762071, "activity_30": 0.785473}, "trend_signal": 0, "fair_value": 1.767664, "relative_strength": -32.014185, "rate_of_change": -0.961891511212241, "market_dynamics": -0.776979, "expectation": {"probability": 46.4651, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.6, "close": 0.605, "volume": 638274}, "trend_line": 0.797, "activity_lines": {"activity_5": 0.636333, "activity_10": 0.653818, "activity_20": 0.743238, "activity_30": 0.772473}, "trend_signal": 0, "fair_value": 1.760065, "relative_strength": -32.46438, "rate_of_change": -1.1779293242405398, "market_dynamics": -0.789369, "expectation": {"probability": 45.9562, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.605, "high": 0.625, "low": 0.58, "close": 0.6, "volume": 1261870}, "trend_line": 0.791667, "activity_lines": {"activity_5": 0.620333, "activity_10": 0.638091, "activity_20": 0.724952, "activity_30": 0.759763}, "trend_signal": 0, "fair_value": 1.752532, "relative_strength": -32.264797, "rate_of_change": -0.6691342534504432, "market_dynamics": -0.783822, "expectation": {"probability": 45.3638, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.595, "close": 0.6, "volume": 548990}, "trend_line": 0.784333, "activity_lines": {"activity_5": 0.609, "activity_10": 0.629636, "activity_20": 0.70769, "activity_30": 0.747398}, "trend_signal": 0, "fair_value": 1.745097, "relative_strength": -32.131653, "rate_of_change": -0.9263996099370142, "market_dynamics": -0.818729, "expectation": {"probability": 43.9944, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.61, "high": 0.615, "low": 0.585, "close": 0.59, "volume": 1068470}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.620727, "activity_20": 0.690571, "activity_30": 0.73486}, "trend_signal": 0, "fair_value": 1.737692, "relative_strength": -32.611394, "rate_of_change": -1.0624313907485627, "market_dynamics": -0.85215, "expectation": {"probability": 44.2238, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.595, "high": 0.6, "low": 0.575, "close": 0.58, "volume": 1593308}, "trend_line": 0.768667, "activity_lines": {"activity_5": 0.591, "activity_10": 0.610273, "activity_20": 0.67369, "activity_30": 0.722215}, "trend_signal": 0, "fair_value": 1.733397, "relative_strength": -31.810389, "rate_of_change": -0.9449742268041281, "market_dynamics": -0.89054, "expectation": {"probability": 43.7625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.57, "close": 0.57, "volume": 2181284}, "trend_line": 0.762833, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.599727, "activity_20": 0.657214, "activity_30": 0.709398}, "trend_signal": 0, "fair_value": 1.728942, "relative_strength": -31.689689, "rate_of_change": -0.7589762536963348, "market_dynamics": -0.950729, "expectation": {"probability": 43.225, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.575, "high": 0.58, "low": 0.55, "close": 0.56, "volume": 795614}, "trend_line": 0.755833, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.589182, "activity_20": 0.641238, "activity_30": 0.696312}, "trend_signal": 0, "fair_value": 1.724776, "relative_strength": -33.127266, "rate_of_change": -0.9176320374184135, "market_dynamics": -0.941422, "expectation": {"probability": 42.9528, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.56, "high": 0.5725, "low": 0.55, "close": 0.55, "volume": 536836}, "trend_line": 0.744833, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.578818, "activity_20": 0.625643, "activity_30": 0.683032}, "trend_signal": 0, "fair_value": 1.720609, "relative_strength": -32.641617, "rate_of_change": -1.4553479406165133, "market_dynamics": -0.873864, "expectation": {"probability": 42.097, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.545, "volume": 1246165}, "trend_line": 0.735667, "activity_lines": {"activity_5": 0.555, "activity_10": 0.569636, "activity_20": 0.611048, "activity_30": 0.67014}, "trend_signal": 0, "fair_value": 1.715769, "relative_strength": -33.589224, "rate_of_change": -1.2306114256484348, "market_dynamics": -0.867047, "expectation": {"probability": 41.5926, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.595, "low": 0.52, "close": 0.56, "volume": 2703817}, "trend_line": 0.727167, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.565636, "activity_20": 0.599714, "activity_30": 0.658806}, "trend_signal": 0, "fair_value": 1.710449, "relative_strength": -30.914116, "rate_of_change": -1.1554140664186312, "market_dynamics": -0.673373, "expectation": {"probability": 41.2114, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.54, "close": 0.56, "volume": 953183}, "trend_line": 0.7185, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.562727, "activity_20": 0.590762, "activity_30": 0.648022}, "trend_signal": 0, "fair_value": 1.705288, "relative_strength": -30.789875, "rate_of_change": -1.1918857703938683, "market_dynamics": -0.583111, "expectation": {"probability": 41.1266, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.56, "high": 0.565, "low": 0.525, "close": 0.54, "volume": 1699053}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.557, "activity_20": 0.582286, "activity_30": 0.636505}, "trend_signal": 0, "fair_value": 1.70016, "relative_strength": -33.651148, "rate_of_change": -1.2758524704245005, "market_dynamics": -0.486006, "expectation": {"probability": 41.3832, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.535, "close": 0.54, "volume": 619350}, "trend_line": 0.699667, "activity_lines": {"activity_5": 0.547, "activity_10": 0.552364, "activity_20": 0.576, "activity_30": 0.625581}, "trend_signal": 0, "fair_value": 1.694647, "relative_strength": -32.978786, "rate_of_change": -1.3626886102859943, "market_dynamics": -0.401175, "expectation": {"probability": 40.1572, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.545, "close": 0.575, "volume": 1085048}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.555667, "activity_10": 0.555182, "activity_20": 0.57369, "activity_30": 0.617538}, "trend_signal": 0, "fair_value": 1.688654, "relative_strength": -27.506155, "rate_of_change": -1.2626006371602503, "market_dynamics": -0.226691, "expectation": {"probability": 40.4934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.58, "high": 0.585, "low": 0.545, "close": 0.55, "volume": 880243}, "trend_line": 0.680333, "activity_lines": {"activity_5": 0.554, "activity_10": 0.553727, "activity_20": 0.569143, "activity_30": 0.608452}, "trend_signal": 0, "fair_value": 1.680128, "relative_strength": -30.286692, "rate_of_change": -1.5199042315581428, "market_dynamics": -0.057121, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.545, "high": 0.545, "low": 0.51, "close": 0.535, "volume": 2905170}, "trend_line": 0.669, "activity_lines": {"activity_5": 0.548, "activity_10": 0.550091, "activity_20": 0.563762, "activity_30": 0.599075}, "trend_signal": 0, "fair_value": 1.671314, "relative_strength": -30.266568, "rate_of_change": -1.6658018940724508, "market_dynamics": 0.150758, "expectation": {"probability": 41.7203, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.54, "high": 0.555, "low": 0.515, "close": 0.555, "volume": 434120}, "trend_line": 0.6595, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.550727, "activity_20": 0.560929, "activity_30": 0.59172}, "trend_signal": 0, "fair_value": 1.662917, "relative_strength": -28.82807, "rate_of_change": -1.4200298953662278, "market_dynamics": 0.371536, "expectation": {"probability": 40.607, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.555, "high": 0.56, "low": 0.53, "close": 0.535, "volume": 351756}, "trend_line": 0.648667, "activity_lines": {"activity_5": 0.545, "activity_10": 0.547818, "activity_20": 0.556738, "activity_30": 0.583688}, "trend_signal": 0, "fair_value": 1.652628, "relative_strength": -31.22564, "rate_of_change": -1.6426080363912028, "market_dynamics": 0.277354, "expectation": {"probability": 41.9881, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.485, "close": 0.505, "volume": 1756644}, "trend_line": 0.6345, "activity_lines": {"activity_5": 0.53, "activity_10": 0.539727, "activity_20": 0.55031, "activity_30": 0.574419}, "trend_signal": 0, "fair_value": 1.641442, "relative_strength": -34.961607, "rate_of_change": -2.184017377175044, "market_dynamics": 0.247736, "expectation": {"probability": 41.5871, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 1414427}, "trend_line": 0.6155, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.529636, "activity_20": 0.543286, "activity_30": 0.565097}, "trend_signal": 0, "fair_value": 1.627276, "relative_strength": -35.539867, "rate_of_change": -2.9944838455476606, "market_dynamics": 0.09483, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.485, "high": 0.5, "low": 0.48, "close": 0.485, "volume": 398516}, "trend_line": 0.596333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.519909, "activity_20": 0.536405, "activity_30": 0.556677}, "trend_signal": 0, "fair_value": 1.613333, "relative_strength": -36.178379, "rate_of_change": -3.1140536149472045, "market_dynamics": -0.066863, "expectation": {"probability": 39.7735, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.49, "high": 0.4925, "low": 0.445, "close": 0.45, "volume": 1907585}, "trend_line": 0.578, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.505182, "activity_20": 0.526762, "activity_30": 0.547237}, "trend_signal": 0, "fair_value": 1.596667, "relative_strength": -40.771661, "rate_of_change": -3.074289029787056, "market_dynamics": -0.117566, "expectation": {"probability": 39.4218, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.52, "low": 0.45, "close": 0.485, "volume": 1151554}, "trend_line": 0.571667, "activity_lines": {"activity_5": 0.477667, "activity_10": 0.498455, "activity_20": 0.521167, "activity_30": 0.541237}, "trend_signal": 0, "fair_value": 1.581571, "relative_strength": -35.282199, "rate_of_change": -1.0956747404844156, "market_dynamics": -0.138785, "expectation": {"probability": 39.0329, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.45, "close": 0.45, "volume": 1405653}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.486364, "activity_20": 0.512786, "activity_30": 0.533387}, "trend_signal": 0, "fair_value": 1.567083, "relative_strength": -38.796878, "rate_of_change": -0.9038478694764667, "market_dynamics": -0.181522, "expectation": {"probability": 39.6402, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.455, "high": 0.535, "low": 0.455, "close": 0.535, "volume": 681164}, "trend_line": 0.561833, "activity_lines": {"activity_5": 0.487667, "activity_10": 0.492, "activity_20": 0.513167, "activity_30": 0.531355}, "trend_signal": 0, "fair_value": 1.552244, "relative_strength": -27.011544, "rate_of_change": -0.823830538393641, "market_dynamics": 0.150483, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.495, "close": 0.5, "volume": 671145}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.494, "activity_10": 0.491545, "activity_20": 0.510429, "activity_30": 0.527366}, "trend_signal": 0, "fair_value": 1.536923, "relative_strength": -31.445629, "rate_of_change": -1.0084847276681967, "market_dynamics": 0.37075, "expectation": {"probability": 40.6314, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.5, "high": 0.6425, "low": 0.485, "close": 0.635, "volume": 2989609}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.544333, "activity_10": 0.516273, "activity_20": 0.520881, "activity_30": 0.532452}, "trend_signal": 0, "fair_value": 1.521763, "relative_strength": -11.402474, "rate_of_change": -0.20982906213420036, "market_dynamics": 0.836418, "expectation": {"probability": 38.8408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.65, "high": 0.665, "low": 0.58, "close": 0.605, "volume": 1476353}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.572333, "activity_10": 0.534091, "activity_20": 0.528119, "activity_30": 0.535677}, "trend_signal": 0, "fair_value": 1.507115, "relative_strength": -14.015643, "rate_of_change": -0.3603603603603607, "market_dynamics": 1.314169, "expectation": {"probability": 40.0412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.605, "high": 0.61, "low": 0.575, "close": 0.585, "volume": 939955}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.585667, "activity_10": 0.547, "activity_20": 0.53319, "activity_30": 0.537742}, "trend_signal": 0, "fair_value": 1.493365, "relative_strength": -17.899226, "rate_of_change": -0.5726943942133871, "market_dynamics": 1.437759, "expectation": {"probability": 39.6165, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.58, "high": 0.595, "low": 0.54, "close": 0.59, "volume": 530830}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.591667, "activity_10": 0.559364, "activity_20": 0.538548, "activity_30": 0.540333}, "trend_signal": 0, "fair_value": 1.48016, "relative_strength": -16.091273, "rate_of_change": -0.18187340519757833, "market_dynamics": 1.589248, "expectation": {"probability": 38.4261, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.58, "high": 0.615, "low": 0.54, "close": 0.555, "volume": 1286596}, "trend_line": 0.547167, "activity_lines": {"activity_5": 0.582333, "activity_10": 0.563545, "activity_20": 0.540429, "activity_30": 0.540731}, "trend_signal": 0, "fair_value": 1.468526, "relative_strength": -21.191091, "rate_of_change": -0.3035531755561448, "market_dynamics": 1.425114, "expectation": {"probability": 39.8727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.545, "close": 0.59, "volume": 776498}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.581, "activity_10": 0.572818, "activity_20": 0.545667, "activity_30": 0.543495}, "trend_signal": 0, "fair_value": 1.456667, "relative_strength": -15.767877, "rate_of_change": -0.061041692938343405, "market_dynamics": 1.328227, "expectation": {"probability": 38.5936, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.59, "high": 0.62, "low": 0.575, "close": 0.59, "volume": 2262211}, "trend_line": 0.5465, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.579545, "activity_20": 0.550667, "activity_30": 0.54628}, "trend_signal": 0, "fair_value": 1.444423, "relative_strength": -14.747881, "rate_of_change": -0.06089610539232777, "market_dynamics": 1.383761, "expectation": {"probability": 38.7939, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.595, "high": 0.625, "low": 0.58, "close": 0.615, "volume": 1202975}, "trend_line": 0.547333, "activity_lines": {"activity_5": 0.593667, "activity_10": 0.588909, "activity_20": 0.55781, "activity_30": 0.550699}, "trend_signal": 1, "fair_value": 1.430353, "relative_strength": -9.044794, "rate_of_change": 0.15242451967062629, "market_dynamics": 1.404914, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.615, "high": 0.65, "low": 0.605, "close": 0.605, "volume": 1378399}, "trend_line": 0.548167, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.593455, "activity_20": 0.56381, "activity_30": 0.554419}, "trend_signal": 1, "fair_value": 1.415833, "relative_strength": -7.203273, "rate_of_change": 0.15237524505191563, "market_dynamics": 1.449037, "expectation": {"probability": 42.185, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.575, "close": 0.575, "volume": 336979}, "trend_line": 0.548333, "activity_lines": {"activity_5": 0.594, "activity_10": 0.591273, "activity_20": 0.56669, "activity_30": 0.556151}, "trend_signal": 1, "fair_value": 1.399455, "relative_strength": -13.034532, "rate_of_change": 0.030282742302984215, "market_dynamics": 1.353646, "expectation": {"probability": 41.6194, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.575, "high": 0.59, "low": 0.555, "close": 0.565, "volume": 234667}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.584, "activity_10": 0.585909, "activity_20": 0.568429, "activity_30": 0.557226}, "trend_signal": 1, "fair_value": 1.383974, "relative_strength": -13.452039, "rate_of_change": 0.030455945565929506, "market_dynamics": 1.0531, "expectation": {"probability": 41.321, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.565, "high": 0.58, "low": 0.545, "close": 0.565, "volume": 860670}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.575667, "activity_10": 0.581818, "activity_20": 0.570119, "activity_30": 0.55829}, "trend_signal": 1, "fair_value": 1.368814, "relative_strength": -12.878506, "rate_of_change": 0.09115770282589898, "market_dynamics": 0.867526, "expectation": {"probability": 35.9165, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.525, "close": 0.57, "volume": 766460}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.579364, "activity_20": 0.572143, "activity_30": 0.559645}, "trend_signal": 1, "fair_value": 1.353622, "relative_strength": -11.307012, "rate_of_change": 0.1517304189435287, "market_dynamics": 0.545063, "expectation": {"probability": 35.3714, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.525, "close": 0.525, "volume": 552388}, "trend_line": 0.548667, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.569, "activity_20": 0.569571, "activity_30": 0.558043}, "trend_signal": 1, "fair_value": 1.340192, "relative_strength": -18.220867, "rate_of_change": -0.21206439046037623, "market_dynamics": 0.195233, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.565, "volume": 452928}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.567091, "activity_20": 0.570643, "activity_30": 0.559097}, "trend_signal": 1, "fair_value": 1.32625, "relative_strength": -12.054041, "rate_of_change": 0.030255145653009838, "market_dynamics": -0.087075, "expectation": {"probability": 35.9158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.56, "high": 0.575, "low": 0.55, "close": 0.57, "volume": 562364}, "trend_line": 0.549833, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.565909, "activity_20": 0.57181, "activity_30": 0.560462}, "trend_signal": 1, "fair_value": 1.31016, "relative_strength": -9.399056, "rate_of_change": 0.18220478724858033, "market_dynamics": -0.370595, "expectation": {"probability": 35.9405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.545, "volume": 508138}, "trend_line": 0.55, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.560545, "activity_20": 0.570024, "activity_30": 0.560151}, "trend_signal": 1, "fair_value": 1.295064, "relative_strength": -12.114008, "rate_of_change": 0.03037285866800069, "market_dynamics": -0.555757, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.545, "high": 0.55, "low": 0.53, "close": 0.53, "volume": 1110266}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.546333, "activity_10": 0.553273, "activity_20": 0.566524, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 1.28109, "relative_strength": -10.26463, "rate_of_change": -0.27272727272728303, "market_dynamics": -0.553312, "expectation": {"probability": 40.2895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.455, "close": 0.5, "volume": 2164526}, "trend_line": 0.546833, "activity_lines": {"activity_5": 0.530667, "activity_10": 0.542091, "activity_20": 0.559786, "activity_30": 0.555731}, "trend_signal": 0, "fair_value": 1.26641, "relative_strength": -13.454568, "rate_of_change": -0.30391978122150853, "market_dynamics": -0.491759, "expectation": {"probability": 39.988, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.49, "high": 0.49, "low": 0.45, "close": 0.48, "volume": 1262898}, "trend_line": 0.545, "activity_lines": {"activity_5": 0.51, "activity_10": 0.529182, "activity_20": 0.55131, "activity_30": 0.551419}, "trend_signal": 0, "fair_value": 1.251282, "relative_strength": -14.182735, "rate_of_change": -0.3352028864388165, "market_dynamics": -0.616349, "expectation": {"probability": 39.6204, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.48, "high": 0.48, "low": 0.45, "close": 0.46, "volume": 1302121}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.488333, "activity_10": 0.514364, "activity_20": 0.541024, "activity_30": 0.545935}, "trend_signal": 0, "fair_value": 1.235192, "relative_strength": -15.415897, "rate_of_change": -0.5811009174311983, "market_dynamics": -0.705382, "expectation": {"probability": 39.2595, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.47, "high": 0.49, "low": 0.46, "close": 0.48, "volume": 692600}, "trend_line": 0.54, "activity_lines": {"activity_5": 0.480667, "activity_10": 0.505091, "activity_20": 0.533476, "activity_30": 0.541946}, "trend_signal": 0, "fair_value": 1.217564, "relative_strength": -12.694905, "rate_of_change": -0.33829611706927665, "market_dynamics": -0.868485, "expectation": {"probability": 38.2614, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.49, "close": 0.51, "volume": 748223}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.502818, "activity_20": 0.529381, "activity_30": 0.540011}, "trend_signal": 0, "fair_value": 1.199551, "relative_strength": -7.289886, "rate_of_change": 0.03092592592591059, "market_dynamics": -0.936751, "expectation": {"probability": 38.7489, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.5, "high": 0.505, "low": 0.46, "close": 0.465, "volume": 765644}, "trend_line": 0.539333, "activity_lines": {"activity_5": 0.480333, "activity_10": 0.493455, "activity_20": 0.521357, "activity_30": 0.535161}, "trend_signal": 0, "fair_value": 1.182019, "relative_strength": -11.390634, "rate_of_change": -0.1543966958366582, "market_dynamics": -0.982515, "expectation": {"probability": 39.9026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.46, "high": 0.49, "low": 0.45, "close": 0.47, "volume": 1268863}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.486091, "activity_20": 0.514405, "activity_30": 0.530688}, "trend_signal": 0, "fair_value": 1.162596, "relative_strength": -9.531316, "rate_of_change": -0.09270710303280996, "market_dynamics": -0.923776, "expectation": {"probability": 38.9568, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.44, "close": 0.445, "volume": 526411}, "trend_line": 0.538667, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.475909, "activity_20": 0.505476, "activity_30": 0.524634}, "trend_signal": 0, "fair_value": 1.139231, "relative_strength": -15.636839, "rate_of_change": -0.030807318779658907, "market_dynamics": -0.966326, "expectation": {"probability": 40.1353, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 844817}, "trend_line": 0.537167, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.467091, "activity_20": 0.496762, "activity_30": 0.518269}, "trend_signal": 0, "fair_value": 1.116923, "relative_strength": -17.566605, "rate_of_change": -0.2784651742171057, "market_dynamics": -1.105111, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.445, "high": 0.47, "low": 0.42, "close": 0.42, "volume": 1120956}, "trend_line": 0.536167, "activity_lines": {"activity_5": 0.44, "activity_10": 0.456545, "activity_20": 0.486857, "activity_30": 0.51071}, "trend_signal": 0, "fair_value": 1.098462, "relative_strength": -23.281319, "rate_of_change": -0.1861618453851411, "market_dynamics": -1.092523, "expectation": {"probability": 39.5007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.4075, "close": 0.41, "volume": 1599004}, "trend_line": 0.532, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.446182, "activity_20": 0.476929, "activity_30": 0.50257}, "trend_signal": 0, "fair_value": 1.083141, "relative_strength": -24.442199, "rate_of_change": -0.777183228359806, "market_dynamics": -1.215574, "expectation": {"probability": 39.1639, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.425, "high": 0.46, "low": 0.42, "close": 0.425, "volume": 645987}, "trend_line": 0.5295, "activity_lines": {"activity_5": 0.423333, "activity_10": 0.440182, "activity_20": 0.469357, "activity_30": 0.495667}, "trend_signal": 0, "fair_value": 1.066122, "relative_strength": -22.176245, "rate_of_change": -0.469924812030086, "market_dynamics": -1.29591, "expectation": {"probability": 38.1948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.415, "close": 0.425, "volume": 559696}, "trend_line": 0.5225, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.435182, "activity_20": 0.4625, "activity_30": 0.488925}, "trend_signal": 0, "fair_value": 1.05109, "relative_strength": -21.779621, "rate_of_change": -1.3220018885741278, "market_dynamics": -1.37898, "expectation": {"probability": 39.751, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 425222}, "trend_line": 0.516167, "activity_lines": {"activity_5": 0.419333, "activity_10": 0.429, "activity_20": 0.455357, "activity_30": 0.481989}, "trend_signal": 0, "fair_value": 1.035288, "relative_strength": -23.728455, "rate_of_change": -1.2120574162679276, "market_dynamics": -1.498535, "expectation": {"probability": 38.808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.385, "close": 0.39, "volume": 1361572}, "trend_line": 0.509667, "activity_lines": {"activity_5": 0.409667, "activity_10": 0.419455, "activity_20": 0.446548, "activity_30": 0.473849}, "trend_signal": 0, "fair_value": 1.020417, "relative_strength": -28.46217, "rate_of_change": -1.2592823640411068, "market_dynamics": -1.45403, "expectation": {"probability": 38.7662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.395, "close": 0.4, "volume": 986393}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.413909, "activity_20": 0.439548, "activity_30": 0.466774}, "trend_signal": 0, "fair_value": 1.007083, "relative_strength": -26.360105, "rate_of_change": -1.2427722414831548, "market_dynamics": -1.318188, "expectation": {"probability": 38.1742, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 2110406}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.391667, "activity_10": 0.404091, "activity_20": 0.430286, "activity_30": 0.458172}, "trend_signal": 0, "fair_value": 0.992276, "relative_strength": -30.996136, "rate_of_change": -1.2250339238635266, "market_dynamics": -1.15222, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.345, "close": 0.365, "volume": 1583399}, "trend_line": 0.489667, "activity_lines": {"activity_5": 0.38, "activity_10": 0.395182, "activity_20": 0.421476, "activity_30": 0.449645}, "trend_signal": 0, "fair_value": 0.977179, "relative_strength": -31.386472, "rate_of_change": -1.5085474297368906, "market_dynamics": -1.07303, "expectation": {"probability": 38.1551, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.37, "high": 0.39, "low": 0.36, "close": 0.38, "volume": 1057700}, "trend_line": 0.482667, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.390455, "activity_20": 0.415071, "activity_30": 0.44257}, "trend_signal": 0, "fair_value": 0.962949, "relative_strength": -28.702351, "rate_of_change": -1.429542934279828, "market_dynamics": -1.174426, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.365, "close": 0.395, "volume": 190188}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.382, "activity_10": 0.389545, "activity_20": 0.410881, "activity_30": 0.436914}, "trend_signal": 0, "fair_value": 0.949712, "relative_strength": -25.183689, "rate_of_change": -1.5194740887609899, "market_dynamics": -1.059036, "expectation": {"probability": 38.1377, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.39, "close": 0.395, "volume": 437097}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.386333, "activity_10": 0.389091, "activity_20": 0.407333, "activity_30": 0.431731}, "trend_signal": 0, "fair_value": 0.936282, "relative_strength": -26.174491, "rate_of_change": -1.4726518041036507, "market_dynamics": -0.915993, "expectation": {"probability": 38.8641, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.385, "close": 0.395, "volume": 338610}, "trend_line": 0.462333, "activity_lines": {"activity_5": 0.391, "activity_10": 0.388909, "activity_20": 0.404286, "activity_30": 0.427}, "trend_signal": 0, "fair_value": 0.922853, "relative_strength": -24.765622, "rate_of_change": -1.2811397018787924, "market_dynamics": -0.600903, "expectation": {"probability": 38.922, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 420318}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.387455, "activity_20": 0.40069, "activity_30": 0.422011}, "trend_signal": 0, "fair_value": 0.909744, "relative_strength": -26.046709, "rate_of_change": -1.2977658960100198, "market_dynamics": -0.233426, "expectation": {"probability": 38.5825, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.375, "close": 0.405, "volume": 575613}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.390364, "activity_20": 0.399357, "activity_30": 0.418699}, "trend_signal": 0, "fair_value": 0.895737, "relative_strength": -22.924363, "rate_of_change": -1.168664111515051, "market_dynamics": 0.102686, "expectation": {"probability": 37.602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.4, "high": 0.475, "low": 0.385, "close": 0.47, "volume": 951576}, "trend_line": 0.447667, "activity_lines": {"activity_5": 0.420667, "activity_10": 0.405273, "activity_20": 0.404571, "activity_30": 0.419925}, "trend_signal": 0, "fair_value": 0.881186, "relative_strength": -11.383202, "rate_of_change": -0.7390243902439092, "market_dynamics": 0.532084, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.46, "high": 0.52, "low": 0.415, "close": 0.46, "volume": 1094814}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.416909, "activity_20": 0.409024, "activity_30": 0.42072}, "trend_signal": 0, "fair_value": 0.865737, "relative_strength": -13.114152, "rate_of_change": -0.48406516450843473, "market_dynamics": 0.885007, "expectation": {"probability": 38.6356, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.4025, "close": 0.44, "volume": 1275545}, "trend_line": 0.441333, "activity_lines": {"activity_5": 0.443, "activity_10": 0.423818, "activity_20": 0.411595, "activity_30": 0.420366}, "trend_signal": 0, "fair_value": 0.858397, "relative_strength": -16.581225, "rate_of_change": -0.9353535353535425, "market_dynamics": 1.186006, "expectation": {"probability": 38.5241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.435, "high": 0.46, "low": 0.42, "close": 0.45, "volume": 884344}, "trend_line": 0.437333, "activity_lines": {"activity_5": 0.449, "activity_10": 0.431273, "activity_20": 0.415262, "activity_30": 0.420925}, "trend_signal": 0, "fair_value": 0.849551, "relative_strength": -13.410148, "rate_of_change": -0.9063450954267974, "market_dynamics": 1.28103, "expectation": {"probability": 36.7603, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.45, "high": 0.485, "low": 0.45, "close": 0.48, "volume": 1334249}, "trend_line": 0.435167, "activity_lines": {"activity_5": 0.460667, "activity_10": 0.442636, "activity_20": 0.421762, "activity_30": 0.423677}, "trend_signal": 0, "fair_value": 0.841827, "relative_strength": -7.397634, "rate_of_change": -0.4952747677399147, "market_dynamics": 1.321111, "expectation": {"probability": 37.3597, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.46, "high": 0.495, "low": 0.46, "close": 0.47, "volume": 1051085}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.450364, "activity_20": 0.427119, "activity_30": 0.425925}, "trend_signal": 0, "fair_value": 0.835481, "relative_strength": -8.344734, "rate_of_change": -0.45959367323349465, "market_dynamics": 1.271541, "expectation": {"probability": 38.8697, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.47, "high": 0.535, "low": 0.47, "close": 0.53, "volume": 712476}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.487333, "activity_10": 0.467636, "activity_20": 0.437952, "activity_30": 0.432172}, "trend_signal": 0, "fair_value": 0.829199, "relative_strength": 3.146397, "rate_of_change": 0.23085784466499085, "market_dynamics": 1.314116, "expectation": {"probability": 38.5398, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.535, "high": 0.58, "low": 0.53, "close": 0.535, "volume": 556308}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.507667, "activity_10": 0.483364, "activity_20": 0.44869, "activity_30": 0.438677}, "trend_signal": 1, "fair_value": 0.823045, "relative_strength": 1.66173, "rate_of_change": 0.42218777567156723, "market_dynamics": 1.382978, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.4385, "activity_lines": {"activity_5": 0.521667, "activity_10": 0.496545, "activity_20": 0.458905, "activity_30": 0.445065}, "trend_signal": 1, "fair_value": 0.816859, "relative_strength": 2.173431, "rate_of_change": 0.5733944954128446, "market_dynamics": 1.315925, "expectation": {"probability": 32.0885, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.53, "activity_10": 0.507, "activity_20": 0.468595, "activity_30": 0.45129}, "trend_signal": 1, "fair_value": 0.811955, "relative_strength": 1.78289, "rate_of_change": 0.4180159635119666, "market_dynamics": 1.321638, "expectation": {"probability": 30.9746, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.534667, "activity_10": 0.515091, "activity_20": 0.477714, "activity_30": 0.457398}, "trend_signal": 1, "fair_value": 0.805641, "relative_strength": 2.12082, "rate_of_change": 0.18940211158373355, "market_dynamics": 1.296646, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.4435, "activity_lines": {"activity_5": 0.535, "activity_10": 0.522, "activity_20": 0.486143, "activity_30": 0.463452}, "trend_signal": 1, "fair_value": 0.799006, "relative_strength": 4.189834, "rate_of_change": 0.5288246854365874, "market_dynamics": 1.268996, "expectation": {"probability": 28.6067, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.445667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.527545, "activity_20": 0.493929, "activity_30": 0.469355}, "trend_signal": 1, "fair_value": 0.792404, "relative_strength": 5.858002, "rate_of_change": 0.48861330326944186, "market_dynamics": 1.300324, "expectation": {"probability": 27.5534, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.448667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.531364, "activity_20": 0.500929, "activity_30": 0.475118}, "trend_signal": 1, "fair_value": 0.785673, "relative_strength": 7.848457, "rate_of_change": 0.6731483372114163, "market_dynamics": 1.28644, "expectation": {"probability": 26.575, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.451833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.533636, "activity_20": 0.507119, "activity_30": 0.480688}, "trend_signal": 1, "fair_value": 0.778782, "relative_strength": 10.736586, "rate_of_change": 0.705645835329989, "market_dynamics": 1.173093, "expectation": {"probability": 25.6637, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.455667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.534909, "activity_20": 0.512571, "activity_30": 0.486054}, "trend_signal": 1, "fair_value": 0.772885, "relative_strength": 8.480925, "rate_of_change": 0.8485435990731097, "market_dynamics": 1.028996, "expectation": {"probability": 24.8128, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.459833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.517357, "activity_30": 0.491172}, "trend_signal": 1, "fair_value": 0.767019, "relative_strength": 8.518764, "rate_of_change": 0.9142641446494926, "market_dynamics": 0.854164, "expectation": {"probability": 24.0166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.4635, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.521476, "activity_30": 0.496022}, "trend_signal": 1, "fair_value": 0.761731, "relative_strength": 8.196288, "rate_of_change": 0.7974634269397871, "market_dynamics": 0.653895, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.467167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.524929, "activity_30": 0.500634}, "trend_signal": 1, "fair_value": 0.755577, "relative_strength": 9.628723, "rate_of_change": 0.7911542610571685, "market_dynamics": 0.489828, "expectation": {"probability": 22.2649, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.471167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.527667, "activity_30": 0.505011}, "trend_signal": 1, "fair_value": 0.749968, "relative_strength": 8.174916, "rate_of_change": 0.8562248617731997, "market_dynamics": 0.202686, "expectation": {"probability": 22.9264, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.476, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.529786, "activity_30": 0.509129}, "trend_signal": 1, "fair_value": 0.744006, "relative_strength": 8.87392, "rate_of_change": 1.0257509545447743, "market_dynamics": -0.081207, "expectation": {"probability": 13.587, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.531595, "activity_30": 0.512935}, "trend_signal": 1, "fair_value": 0.738045, "relative_strength": 9.250765, "rate_of_change": 0.9453781512605051, "market_dynamics": -0.281682, "expectation": {"probability": 13.1234, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.486, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.533048, "activity_30": 0.516452}, "trend_signal": 1, "fair_value": 0.732179, "relative_strength": 7.279597, "rate_of_change": 1.1446409989594184, "market_dynamics": -0.418552, "expectation": {"probability": 12.6103, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.491667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.534048, "activity_30": 0.519613}, "trend_signal": 1, "fair_value": 0.725994, "relative_strength": 7.885911, "rate_of_change": 1.166049382716056, "market_dynamics": -0.395371, "expectation": {"probability": 12.1359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.534643, "activity_30": 0.522409}, "trend_signal": 1, "fair_value": 0.719263, "relative_strength": 7.995256, "rate_of_change": 1.0507111520602366, "market_dynamics": -0.378796, "expectation": {"probability": 11.6959, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.5015, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.534976, "activity_30": 0.524871}, "trend_signal": 1, "fair_value": 0.711859, "relative_strength": 10.193149, "rate_of_change": 0.9393498418985697, "market_dynamics": -0.376613, "expectation": {"probability": 11.2867, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.506167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.527032}, "trend_signal": 1, "fair_value": 0.703814, "relative_strength": 7.750786, "rate_of_change": 0.9306081754735969, "market_dynamics": -0.377171, "expectation": {"probability": 10.7296, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.528892}, "trend_signal": 1, "fair_value": 0.696603, "relative_strength": 5.989342, "rate_of_change": 0.9218301469672949, "market_dynamics": -0.379809, "expectation": {"probability": 10.5485, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.515833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.530452}, "trend_signal": 1, "fair_value": 0.688237, "relative_strength": 4.748401, "rate_of_change": 0.9787934608766474, "market_dynamics": -0.385594, "expectation": {"probability": 10.0604, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.531688}, "trend_signal": 1, "fair_value": 0.68, "relative_strength": 8.860077, "rate_of_change": 0.8401944040028576, "market_dynamics": -0.395586, "expectation": {"probability": 9.7561, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.532645}, "trend_signal": 1, "fair_value": 0.671795, "relative_strength": 11.697595, "rate_of_change": 0.41640473155736546, "market_dynamics": -0.411423, "expectation": {"probability": 9.4697, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.524833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.533462}, "trend_signal": 1, "fair_value": 0.663942, "relative_strength": 14.081688, "rate_of_change": 0.47862187531707673, "market_dynamics": -0.435385, "expectation": {"probability": 9.2851, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.528, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.534118}, "trend_signal": 1, "fair_value": 0.65625, "relative_strength": 12.946103, "rate_of_change": 0.6034300434614498, "market_dynamics": -0.472979, "expectation": {"probability": 9.1575, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.53457}, "trend_signal": 1, "fair_value": 0.649038, "relative_strength": 12.047665, "rate_of_change": 0.5365530303030254, "market_dynamics": -0.553171, "expectation": {"probability": 9.0334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.535, "close": 0.535, "volume": 0}, "trend_line": 0.532667, "activity_lines": {"activity_5": 0.535, "activity_10": 0.535, "activity_20": 0.535, "activity_30": 0.534839}, "trend_signal": 1, "fair_value": 0.642532, "relative_strength": 7.347504, "rate_of_change": 0.34549472244566604, "market_dynamics": -0.641289, "expectation": {"probability": 8.8339, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.535, "high": 0.535, "low": 0.37, "close": 0.38, "volume": 3569501}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.506818, "activity_20": 0.520238, "activity_30": 0.524989}, "trend_signal": 0, "fair_value": 0.635321, "relative_strength": -23.253275, "rate_of_change": -0.563203652563422, "market_dynamics": -0.851895, "expectation": {"probability": 36.4232, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.38, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 1426919}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.486, "activity_20": 0.508595, "activity_30": 0.516946}, "trend_signal": 0, "fair_value": 0.628654, "relative_strength": -16.445969, "rate_of_change": -0.7867207132028298, "market_dynamics": -1.05189, "expectation": {"probability": 36.0874, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.38, "volume": 1698092}, "trend_line": 0.520333, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.463, "activity_20": 0.49519, "activity_30": 0.507559}, "trend_signal": 0, "fair_value": 0.622308, "relative_strength": -20.888868, "rate_of_change": -0.9832540437678253, "market_dynamics": -1.19857, "expectation": {"probability": 37.6234, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.395, "volume": 1779554}, "trend_line": 0.515667, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.445545, "activity_20": 0.483952, "activity_30": 0.499473}, "trend_signal": 0, "fair_value": 0.616346, "relative_strength": -17.770051, "rate_of_change": -0.896733438009901, "market_dynamics": -1.311891, "expectation": {"probability": 36.8493, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.37, "close": 0.37, "volume": 523937}, "trend_line": 0.510167, "activity_lines": {"activity_5": 0.384, "activity_10": 0.426091, "activity_20": 0.471, "activity_30": 0.490075}, "trend_signal": 0, "fair_value": 0.610224, "relative_strength": -21.739642, "rate_of_change": -1.0665797888947615, "market_dynamics": -1.366138, "expectation": {"probability": 38.6438, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.33, "close": 0.34, "volume": 848602}, "trend_line": 0.503667, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.404182, "activity_20": 0.455976, "activity_30": 0.479097}, "trend_signal": 0, "fair_value": 0.604263, "relative_strength": -28.010639, "rate_of_change": -1.2740926010502562, "market_dynamics": -1.405224, "expectation": {"probability": 38.7076, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.3325, "close": 0.335, "volume": 662051}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.354333, "activity_10": 0.384909, "activity_20": 0.441405, "activity_30": 0.468215}, "trend_signal": 0, "fair_value": 0.59891, "relative_strength": -29.406491, "rate_of_change": -1.3236920425598617, "market_dynamics": -1.439471, "expectation": {"probability": 38.5427, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bb6b37-abb7-49b4-aec5-409302cdb3c5/", "share_image": "https://sharemaestro.com/terminal/77bb6b37-abb7-49b4-aec5-409302cdb3c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}