{"ticker": {"uuid": "77bd0f81-f904-44a4-a028-160f13644080", "symbol": "DRGN", "name": "THEMES CHINA GENERATIVE ARTIFICIAL INTELLIGENCE ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DRGN rose 15.03%, moving from 32.23 to 37.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 11.71 and has softened across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 50.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.07"}, {"label": "12-Week Change", "value": "15.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.40%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.71"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 38.29, "low": 36.775, "close": 37.0747, "volume": 61467}, "trend_line": 34.12766, "activity_lines": {"activity_5": 37.350567, "activity_10": 36.382496, "activity_20": 34.978714, "activity_30": 34.660413}, "trend_signal": 1, "fair_value": 9.893285, "relative_strength": 11.707618, "rate_of_change": 0.2504523770356911, "market_dynamics": 0.493645, "expectation": {"probability": 50.3992, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-07-18", "ohlcv": {"open": 25.677784, "high": 26.2901, "low": 25.401254, "close": 26.2901, "volume": 33707}, "trend_line": 1.08241, "activity_lines": {"activity_5": 9.000373, "activity_10": 5.034271, "activity_20": 2.735094, "activity_30": 1.925502}, "trend_signal": 1, "fair_value": 0.228394, "relative_strength": 2979.291455, "rate_of_change": null, "market_dynamics": 0.789409, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.13212, "high": 27.070348, "low": 25.628439, "close": 26.6358, "volume": 34404}, "trend_line": 1.968293, "activity_lines": {"activity_5": 16.03742, "activity_10": 9.354611, "activity_20": 5.124826, "activity_30": 3.574108}, "trend_signal": 1, "fair_value": 0.39901, "relative_strength": 1835.623384, "rate_of_change": 81.84357128999177, "market_dynamics": 1.111727, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.635738, "high": 27.682601, "low": 26.092555, "close": 26.328, "volume": 42531}, "trend_line": 2.843917, "activity_lines": {"activity_5": 21.2159, "activity_10": 13.136496, "activity_20": 7.360287, "activity_30": 5.145702}, "trend_signal": 1, "fair_value": 0.567652, "relative_strength": 1326.759713, "rate_of_change": 44.48646619177123, "market_dynamics": 1.283292, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.616004, "high": 28.452953, "low": 26.616004, "close": 27.0148, "volume": 22751}, "trend_line": 3.743093, "activity_lines": {"activity_5": 24.884573, "activity_10": 16.568693, "activity_20": 9.537198, "activity_30": 6.705114}, "trend_signal": 1, "fair_value": 0.740697, "relative_strength": 1022.473247, "rate_of_change": 31.617519076681923, "market_dynamics": 1.41473, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.090118, "high": 29.065337, "low": 27.090118, "close": 29.0045, "volume": 53974}, "trend_line": 4.708593, "activity_lines": {"activity_5": 27.441827, "activity_10": 19.875964, "activity_20": 11.775902, "activity_30": 8.334882}, "trend_signal": 1, "fair_value": 0.926496, "relative_strength": 871.915988, "rate_of_change": 25.794176099819044, "market_dynamics": 1.372856, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.240549, "high": 31.262723, "low": 29.05542, "close": 31.2327, "volume": 100318}, "trend_line": 5.747707, "activity_lines": {"activity_5": 28.834513, "activity_10": 23.065496, "activity_20": 14.08964, "activity_30": 10.046115}, "trend_signal": 1, "fair_value": 1.126579, "relative_strength": 770.101765, "rate_of_change": 22.068460790728793, "market_dynamics": 1.324578, "expectation": {"probability": 72.807, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.879942, "high": 33.705928, "low": 31.594919, "close": 33.3416, "volume": 198748}, "trend_line": 6.857117, "activity_lines": {"activity_5": 30.60066, "activity_10": 26.075985, "activity_20": 16.456438, "activity_30": 11.826366}, "trend_signal": 1, "fair_value": 1.34018, "relative_strength": 689.104218, "rate_of_change": 19.301784172366467, "market_dynamics": 1.290289, "expectation": {"probability": 78.6207, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.272492, "high": 33.272492, "low": 30.684961, "close": 32.196, "volume": 106199}, "trend_line": 7.92044, "activity_lines": {"activity_5": 31.537887, "activity_10": 28.27736, "activity_20": 18.556209, "activity_30": 13.461132}, "trend_signal": 1, "fair_value": 1.546438, "relative_strength": 563.192312, "rate_of_change": 15.506852223755269, "market_dynamics": 1.256693, "expectation": {"probability": 83.8509, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.047843, "high": 34.69463, "low": 31.455279, "close": 34.4181, "volume": 149404}, "trend_line": 9.061127, "activity_lines": {"activity_5": 32.824613, "activity_10": 30.30186, "activity_20": 20.715188, "activity_30": 15.170659}, "trend_signal": 1, "fair_value": 1.76694, "relative_strength": 515.838692, "rate_of_change": 14.401813535611666, "market_dynamics": 1.224277, "expectation": {"probability": 70.0483, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.089684, "high": 36.353821, "low": 34.082324, "close": 35.702, "volume": 152176}, "trend_line": 10.238027, "activity_lines": {"activity_5": 34.045753, "activity_10": 31.941195, "activity_20": 22.833252, "activity_30": 16.889425}, "trend_signal": 1, "fair_value": 1.995672, "relative_strength": 463.091523, "rate_of_change": 12.988450553667327, "market_dynamics": 1.188131, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.462521, "high": 37.252608, "low": 34.902099, "close": 35.6034, "volume": 274735}, "trend_line": 11.41164, "activity_lines": {"activity_5": 34.787527, "activity_10": 32.920656, "activity_20": 24.77281, "activity_30": 18.525901}, "trend_signal": 1, "fair_value": 2.223772, "relative_strength": 408.401472, "rate_of_change": 11.463273148234514, "market_dynamics": 1.136443, "expectation": {"probability": 78.6885, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.452591, "high": 38.210038, "low": 35.998291, "close": 37.6871, "volume": 204938}, "trend_line": 12.65471, "activity_lines": {"activity_5": 35.932487, "activity_10": 34.10964, "activity_20": 26.74198, "activity_30": 20.221092}, "trend_signal": 1, "fair_value": 2.465229, "relative_strength": 383.053216, "rate_of_change": 10.893000480211429, "market_dynamics": 1.091297, "expectation": {"probability": 68.4746, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.637772, "high": 37.894551, "low": 33.5787, "close": 33.5787, "volume": 224540}, "trend_line": 13.764123, "activity_lines": {"activity_5": 35.41828, "activity_10": 34.350709, "activity_20": 28.140882, "activity_30": 21.571026}, "trend_signal": 1, "fair_value": 2.68035, "relative_strength": 306.778362, "rate_of_change": 8.766799081132639, "market_dynamics": 0.945057, "expectation": {"probability": 74.0864, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.208264, "high": 35.208264, "low": 32.196056, "close": 32.5911, "volume": 119673}, "trend_line": 14.84391, "activity_lines": {"activity_5": 34.482693, "activity_10": 34.280384, "activity_20": 29.28691, "activity_30": 22.78567}, "trend_signal": 1, "fair_value": 2.888634, "relative_strength": 261.133233, "rate_of_change": 7.844938613233837, "market_dynamics": 0.696975, "expectation": {"probability": 68.1957, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.065078, "high": 34.951407, "low": 32.916937, "close": 34.7687, "volume": 129833}, "trend_line": 15.996283, "activity_lines": {"activity_5": 34.394773, "activity_10": 34.504598, "activity_20": 30.486309, "activity_30": 24.07114}, "trend_signal": 1, "fair_value": 3.111415, "relative_strength": 252.359857, "rate_of_change": 7.7632712674760285, "market_dynamics": 0.408318, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.077321, "high": 36.240276, "low": 33.924335, "close": 34.5169, "volume": 146020}, "trend_line": 17.140263, "activity_lines": {"activity_5": 34.28514, "activity_10": 34.578227, "activity_20": 31.497337, "activity_30": 25.266019}, "trend_signal": 1, "fair_value": 3.332583, "relative_strength": 225.611078, "rate_of_change": 7.15153639129791, "market_dynamics": 0.106277, "expectation": {"probability": 65.2956, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.763766, "high": 35.168685, "low": 33.509505, "close": 33.9243, "volume": 107293}, "trend_line": 18.265147, "activity_lines": {"activity_5": 34.050407, "activity_10": 34.484398, "activity_20": 32.288972, "activity_30": 26.34886}, "trend_signal": 1, "fair_value": 3.549951, "relative_strength": 206.173533, "rate_of_change": 6.562816451532849, "market_dynamics": -0.144839, "expectation": {"probability": 61.4706, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.220618, "high": 34.388512, "low": 31.9985, "close": 32.4528, "volume": 107368}, "trend_line": 19.340653, "activity_lines": {"activity_5": 33.576027, "activity_10": 34.112429, "activity_20": 32.78033, "activity_30": 27.264192}, "trend_signal": 1, "fair_value": 3.757887, "relative_strength": 176.913976, "rate_of_change": 5.888296436924382, "market_dynamics": -0.323377, "expectation": {"probability": 57.1038, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.057781, "high": 32.788611, "low": 30.72441, "close": 31.0998, "volume": 63925}, "trend_line": 20.372377, "activity_lines": {"activity_5": 32.725707, "activity_10": 33.489791, "activity_20": 32.98947, "activity_30": 28.022847}, "trend_signal": 1, "fair_value": 3.95715, "relative_strength": 157.194077, "rate_of_change": 5.334483794316565, "market_dynamics": -0.480507, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.64298, "high": 32.788607, "low": 31.64298, "close": 32.5022, "volume": 19441}, "trend_line": 21.44953, "activity_lines": {"activity_5": 32.442273, "activity_10": 33.182467, "activity_20": 33.185959, "activity_30": 28.805416}, "trend_signal": 1, "fair_value": 4.165403, "relative_strength": 146.913953, "rate_of_change": 5.28732116041245, "market_dynamics": -0.616968, "expectation": {"probability": 48.2679, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.729335, "high": 32.8676, "low": 31.603462, "close": 32.8676, "volume": 56842}, "trend_line": 22.54018, "activity_lines": {"activity_5": 32.43174, "activity_10": 32.999758, "activity_20": 33.264356, "activity_30": 29.542066}, "trend_signal": 1, "fair_value": 4.375997, "relative_strength": 137.497064, "rate_of_change": 5.084726798209565, "market_dynamics": -0.693215, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 33.381141, "high": 33.587551, "low": 32.709963, "close": 32.7787, "volume": 25153}, "trend_line": 23.62951, "activity_lines": {"activity_5": 32.501527, "activity_10": 32.850627, "activity_20": 33.302965, "activity_30": 30.202616}, "trend_signal": 1, "fair_value": 4.586022, "relative_strength": 127.821397, "rate_of_change": 4.832836295007406, "market_dynamics": -0.737265, "expectation": {"probability": 54.8454, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.52, "high": 32.62, "low": 31.512, "close": 31.66, "volume": 42161}, "trend_line": 24.677273, "activity_lines": {"activity_5": 32.274787, "activity_10": 32.58734, "activity_20": 33.20578, "activity_30": 30.720712}, "trend_signal": 1, "fair_value": 4.788876, "relative_strength": 110.90041, "rate_of_change": 4.434129188459684, "market_dynamics": -0.760992, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.195, "high": 32.52, "low": 31.96, "close": 32.49, "volume": 17052}, "trend_line": 25.752043, "activity_lines": {"activity_5": 32.377567, "activity_10": 32.509847, "activity_20": 33.162251, "activity_30": 31.224759}, "trend_signal": 1, "fair_value": 4.997069, "relative_strength": 105.008461, "rate_of_change": 4.355302954260792, "market_dynamics": -0.782819, "expectation": {"probability": 48.6289, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.02, "high": 33.9899, "low": 32.02, "close": 33.67, "volume": 68987}, "trend_line": 26.866147, "activity_lines": {"activity_5": 32.781, "activity_10": 32.648738, "activity_20": 33.205031, "activity_30": 31.735595}, "trend_signal": 1, "fair_value": 5.212826, "relative_strength": 106.206746, "rate_of_change": 4.3262742299708075, "market_dynamics": -0.787502, "expectation": {"probability": 50.9599, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.23, "high": 35.77, "low": 33.995, "close": 35.74, "volume": 127934}, "trend_line": 28.047603, "activity_lines": {"activity_5": 33.79658, "activity_10": 33.183969, "activity_20": 33.422737, "activity_30": 32.308101}, "trend_signal": 1, "fair_value": 5.441853, "relative_strength": 106.917293, "rate_of_change": 4.39756396776954, "market_dynamics": -0.676193, "expectation": {"probability": 53.4768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.11, "high": 37.84, "low": 36.15, "close": 37.095, "volume": 193696}, "trend_line": 29.274227, "activity_lines": {"activity_5": 35.072333, "activity_10": 33.943325, "activity_20": 33.748028, "activity_30": 32.891804}, "trend_signal": 1, "fair_value": 5.679565, "relative_strength": 106.960951, "rate_of_change": 4.373364811246085, "market_dynamics": -0.391086, "expectation": {"probability": 55.748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.13, "high": 37.62, "low": 35.72, "close": 37.075, "volume": 73460}, "trend_line": 30.50183, "activity_lines": {"activity_5": 36.053667, "activity_10": 34.641396, "activity_20": 34.05354, "activity_30": 33.39508}, "trend_signal": 1, "fair_value": 5.917149, "relative_strength": 99.635042, "rate_of_change": 4.1934600015228485, "market_dynamics": -0.139287, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.75, "high": 37.32, "low": 36.18, "close": 36.26, "volume": 72569}, "trend_line": 31.69733, "activity_lines": {"activity_5": 36.402333, "activity_10": 35.107245, "activity_20": 34.2582, "activity_30": 33.766575}, "trend_signal": 1, "fair_value": 6.149508, "relative_strength": 87.495555, "rate_of_change": 3.919436964929642, "market_dynamics": 0.026302, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.11, "high": 36.11, "low": 33.365, "close": 33.97, "volume": 292872}, "trend_line": 32.816497, "activity_lines": {"activity_5": 35.736333, "activity_10": 35.062909, "activity_20": 34.235994, "activity_30": 33.913199}, "trend_signal": 1, "fair_value": 6.367195, "relative_strength": 70.264711, "rate_of_change": 3.53079265666855, "market_dynamics": 0.029886, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.05, "high": 35.47, "low": 34.68, "close": 34.9112, "volume": 175776}, "trend_line": 33.103867, "activity_lines": {"activity_5": 35.364067, "activity_10": 35.163013, "activity_20": 34.311673, "activity_30": 34.048341}, "trend_signal": 1, "fair_value": 6.590915, "relative_strength": 71.554791, "rate_of_change": 0.8756876152869174, "market_dynamics": -0.089711, "expectation": {"probability": 51.7473, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.65, "high": 35.52, "low": 34.46, "close": 35.31, "volume": 56929}, "trend_line": 33.393007, "activity_lines": {"activity_5": 35.179987, "activity_10": 35.298469, "activity_20": 34.42863, "activity_30": 34.190672}, "trend_signal": 1, "fair_value": 6.817191, "relative_strength": 66.187636, "rate_of_change": 0.873432701986134, "market_dynamics": -0.190917, "expectation": {"probability": 53.0719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.6, "high": 35.6, "low": 33.535, "close": 34.23, "volume": 97763}, "trend_line": 33.656407, "activity_lines": {"activity_5": 34.754907, "activity_10": 35.191538, "activity_20": 34.454049, "activity_30": 34.244672}, "trend_signal": 1, "fair_value": 7.036544, "relative_strength": 57.182871, "rate_of_change": 0.7887879040063818, "market_dynamics": -0.236109, "expectation": {"probability": 54.3257, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.01, "high": 33.7811, "low": 31.25, "close": 31.57, "volume": 88442}, "trend_line": 33.808247, "activity_lines": {"activity_5": 33.632827, "activity_10": 34.554244, "activity_20": 34.223033, "activity_30": 34.110065}, "trend_signal": 0, "fair_value": 7.238846, "relative_strength": 43.951096, "rate_of_change": 0.45114738480551403, "market_dynamics": -0.34398, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.21, "high": 33.9999, "low": 32.2, "close": 32.2304, "volume": 67273}, "trend_line": 33.915777, "activity_lines": {"activity_5": 33.043547, "activity_10": 34.053749, "activity_20": 34.059775, "activity_30": 34.008268}, "trend_signal": 0, "fair_value": 7.445381, "relative_strength": 45.173843, "rate_of_change": 0.3180584902849207, "market_dynamics": -0.494232, "expectation": {"probability": 47.6064, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.45, "high": 32.9889, "low": 31.05, "close": 31.24, "volume": 35474}, "trend_line": 33.91602, "activity_lines": {"activity_5": 32.240107, "activity_10": 33.399356, "activity_20": 33.81428, "activity_30": 33.835637}, "trend_signal": 0, "fair_value": 7.645568, "relative_strength": 39.543117, "rate_of_change": 0.0007164807104512339, "market_dynamics": -0.641916, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.96, "high": 31.628, "low": 30.2401, "close": 30.25, "volume": 36458}, "trend_line": 33.812967, "activity_lines": {"activity_5": 31.351413, "activity_10": 32.646782, "activity_20": 33.490104, "activity_30": 33.59912}, "trend_signal": 0, "fair_value": 7.839408, "relative_strength": 34.685676, "rate_of_change": -0.3038475623024244, "market_dynamics": -0.782358, "expectation": {"probability": 50.4831, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 30.56, "high": 31.12, "low": 30.06, "close": 30.33, "volume": 38008}, "trend_line": 33.750767, "activity_lines": {"activity_5": 30.82672, "activity_10": 32.033207, "activity_20": 33.191044, "activity_30": 33.374412}, "trend_signal": 0, "fair_value": 8.033762, "relative_strength": 27.422373, "rate_of_change": -0.18395309704705046, "market_dynamics": -0.829956, "expectation": {"probability": 44.6623, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.31, "high": 33.18, "low": 30.31, "close": 32.7, "volume": 120911}, "trend_line": 33.693497, "activity_lines": {"activity_5": 31.352027, "activity_10": 31.973178, "activity_20": 33.127806, "activity_30": 33.306621}, "trend_signal": 0, "fair_value": 8.243307, "relative_strength": 29.361595, "rate_of_change": -0.16968503263941406, "market_dynamics": -0.799251, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.26, "high": 35.67, "low": 32.97, "close": 35.5952, "volume": 52388}, "trend_line": 33.689937, "activity_lines": {"activity_5": 32.767067, "activity_10": 32.504276, "activity_20": 33.332682, "activity_30": 33.429312}, "trend_signal": 0, "fair_value": 8.471412, "relative_strength": 31.377729, "rate_of_change": -0.01056583708126298, "market_dynamics": -0.719414, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.06, "high": 36.06, "low": 34.75, "close": 35.3779, "volume": 65417}, "trend_line": 33.68242, "activity_lines": {"activity_5": 33.885353, "activity_10": 32.966316, "activity_20": 33.502134, "activity_30": 33.538212}, "trend_signal": 0, "fair_value": 8.698123, "relative_strength": 26.764117, "rate_of_change": -0.022312300554316846, "market_dynamics": -0.662099, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.94, "high": 36.24, "low": 34.6508, "close": 36.185, "volume": 24258}, "trend_line": 33.63235, "activity_lines": {"activity_5": 34.996813, "activity_10": 33.566616, "activity_20": 33.736499, "activity_30": 33.699669}, "trend_signal": 0, "fair_value": 8.930008, "relative_strength": 25.390094, "rate_of_change": -0.1486532143474194, "market_dynamics": -0.521125, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.31, "high": 38.86, "low": 36.01, "close": 38.37, "volume": 97282}, "trend_line": 33.79206, "activity_lines": {"activity_5": 36.44094, "activity_10": 34.54828, "activity_20": 34.162738, "activity_30": 34.005324}, "trend_signal": 1, "fair_value": 9.1759, "relative_strength": 26.782083, "rate_of_change": 0.47487017707652573, "market_dynamics": -0.25657, "expectation": {"probability": 52.4574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.39, "high": 40.93, "low": 37.41, "close": 37.52, "volume": 185844}, "trend_line": 33.956357, "activity_lines": {"activity_5": 37.065733, "activity_10": 35.300125, "activity_20": 34.476073, "activity_30": 34.245836}, "trend_signal": 1, "fair_value": 9.416343, "relative_strength": 20.872515, "rate_of_change": 0.48620001266569035, "market_dynamics": 0.033568, "expectation": {"probability": 53.1579, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.6, "high": 38.1399, "low": 36.65, "close": 37.35, "volume": 69758}, "trend_line": 34.0424, "activity_lines": {"activity_5": 37.312527, "activity_10": 35.91288, "activity_20": 34.749265, "activity_30": 34.464781}, "trend_signal": 1, "fair_value": 9.655696, "relative_strength": 16.628638, "rate_of_change": 0.2533929066654696, "market_dynamics": 0.30751, "expectation": {"probability": 52.0082, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.29, "high": 38.29, "low": 36.775, "close": 37.0747, "volume": 61467}, "trend_line": 34.12766, "activity_lines": {"activity_5": 37.350567, "activity_10": 36.382496, "activity_20": 34.978714, "activity_30": 34.660413}, "trend_signal": 1, "fair_value": 9.893285, "relative_strength": 11.707618, "rate_of_change": 0.2504523770356911, "market_dynamics": 0.493645, "expectation": {"probability": 50.3992, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bd0f81-f904-44a4-a028-160f13644080/", "share_image": "https://sharemaestro.com/terminal/77bd0f81-f904-44a4-a028-160f13644080/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}