{"ticker": {"uuid": "77be1614-4a5d-4dc0-915c-c3903a1ac6f2", "symbol": "IFSH", "name": "PT Ifishdeco Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IFSH fell 54.60%, moving from 3,194.04 to 1,450.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.75 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Expectation is undecided at 53.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,450.00"}, {"label": "12-Week Change", "value": "-54.60%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.75"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.072843, "high": 1651.072843, "low": 1450.0, "close": 1450.0, "volume": 47200}, "trend_line": 1712.346163, "activity_lines": {"activity_5": 1731.138216, "activity_10": 1992.974379, "activity_20": 2164.239643, "activity_30": 2005.628999}, "trend_signal": 1, "fair_value": 1009.973497, "relative_strength": 36.754117, "rate_of_change": 1.299233089760664, "market_dynamics": -0.831492, "expectation": {"probability": 53.2759, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 931.480103, "high": 1005.998495, "low": 884.906097, "close": 964.081848, "volume": 37100}, "trend_line": 981.973745, "activity_lines": {"activity_5": 968.118298, "activity_10": 986.076628, "activity_20": 1002.560125, "activity_30": 997.160148}, "trend_signal": 0, "fair_value": 935.882022, "relative_strength": -4.634292, "rate_of_change": 0.22067038396568497, "market_dynamics": -0.508665, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 931.480103, "high": 964.081906, "low": 931.480103, "close": 931.480103, "volume": 16500}, "trend_line": 983.049174, "activity_lines": {"activity_5": 954.146106, "activity_10": 973.969124, "activity_20": 995.778404, "activity_30": 993.902493}, "trend_signal": 0, "fair_value": 940.390701, "relative_strength": -6.458968, "rate_of_change": 0.10951708286253473, "market_dynamics": -0.68089, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 931.480047, "high": 978.054049, "low": 931.480047, "close": 964.081848, "volume": 24400}, "trend_line": 986.422396, "activity_lines": {"activity_5": 955.077572, "activity_10": 969.019213, "activity_20": 992.142615, "activity_30": 992.678795}, "trend_signal": 0, "fair_value": 944.868449, "relative_strength": -3.16341, "rate_of_change": 0.3431386841285373, "market_dynamics": -0.726118, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 964.081848, "high": 1010.65585, "low": 936.137447, "close": 964.081848, "volume": 15800}, "trend_line": 987.827635, "activity_lines": {"activity_5": 956.630025, "activity_10": 965.367127, "activity_20": 988.241199, "activity_30": 991.237469}, "trend_signal": 0, "fair_value": 949.334773, "relative_strength": -2.476199, "rate_of_change": 0.1424581402144014, "market_dynamics": -0.647917, "expectation": {"probability": 46.7903, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 964.081848, "high": 996.683748, "low": 838.332042, "close": 973.396667, "volume": 12500}, "trend_line": 989.997514, "activity_lines": {"activity_5": 962.839888, "activity_10": 964.706472, "activity_20": 985.004535, "activity_30": 990.306439}, "trend_signal": 0, "fair_value": 953.906505, "relative_strength": -0.017778, "rate_of_change": 0.2196617024183614, "market_dynamics": -0.522903, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 973.396653, "high": 973.396667, "low": 931.480051, "close": 973.396667, "volume": 6700}, "trend_line": 986.717592, "activity_lines": {"activity_5": 967.49729, "activity_10": 964.843991, "activity_20": 981.674149, "activity_30": 989.235417}, "trend_signal": 0, "fair_value": 958.146925, "relative_strength": 0.171528, "rate_of_change": -0.3313060844716481, "market_dynamics": -0.386515, "expectation": {"probability": 44.519, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 936.137515, "high": 978.054068, "low": 922.165313, "close": 968.739319, "volume": 13500}, "trend_line": 989.034995, "activity_lines": {"activity_5": 969.981254, "activity_10": 965.098039, "activity_20": 978.087626, "activity_30": 988.075528}, "trend_signal": 0, "fair_value": 961.900505, "relative_strength": -0.632953, "rate_of_change": 0.23485980373602308, "market_dynamics": -0.384149, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 968.7393, "high": 968.7393, "low": 931.480103, "close": 959.4245, "volume": 14300}, "trend_line": 988.619771, "activity_lines": {"activity_5": 966.876331, "activity_10": 964.081883, "activity_20": 974.666996, "activity_30": 986.165174}, "trend_signal": 0, "fair_value": 965.537253, "relative_strength": -3.270566, "rate_of_change": -0.041982740964587054, "market_dynamics": -0.408017, "expectation": {"probability": 48.6084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 959.4245, "high": 1061.88731, "low": 922.165313, "close": 968.739319, "volume": 100700}, "trend_line": 990.785791, "activity_lines": {"activity_5": 967.186837, "activity_10": 965.013369, "activity_20": 973.144363, "activity_30": 984.882564}, "trend_signal": 0, "fair_value": 969.188013, "relative_strength": -2.142746, "rate_of_change": 0.21909535531633662, "market_dynamics": -0.3024, "expectation": {"probability": 43.9666, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 968.739253, "high": 1001.341026, "low": 936.137451, "close": 982.711426, "volume": 14400}, "trend_line": 994.47723, "activity_lines": {"activity_5": 971.844214, "activity_10": 968.823958, "activity_20": 973.162004, "activity_30": 984.361637}, "trend_signal": 0, "fair_value": 972.939762, "relative_strength": -0.785409, "rate_of_change": 0.3725769014384206, "market_dynamics": -0.19697, "expectation": {"probability": 41.8211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 982.711492, "high": 1001.341069, "low": 931.480065, "close": 973.396667, "volume": 56100}, "trend_line": 990.440391, "activity_lines": {"activity_5": 972.775688, "activity_10": 970.348197, "activity_20": 972.370709, "activity_30": 983.001601}, "trend_signal": 0, "fair_value": 976.608952, "relative_strength": -0.932109, "rate_of_change": -0.40592573446854957, "market_dynamics": 0.047632, "expectation": {"probability": 48.8527, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 978.05401, "high": 978.05401, "low": 931.480103, "close": 931.480103, "volume": 34300}, "trend_line": 990.153369, "activity_lines": {"activity_5": 959.734973, "activity_10": 964.081881, "activity_20": 967.558519, "activity_30": 979.197711}, "trend_signal": 0, "fair_value": 980.237938, "relative_strength": -5.390532, "rate_of_change": -0.028979230108960592, "market_dynamics": 0.128679, "expectation": {"probability": 48.2014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 964.081853, "high": 964.0819, "low": 926.822651, "close": 959.4245, "volume": 6900}, "trend_line": 991.857509, "activity_lines": {"activity_5": 958.493006, "activity_10": 962.896366, "activity_20": 965.729843, "activity_30": 977.215203}, "trend_signal": 0, "fair_value": 983.988931, "relative_strength": -2.024438, "rate_of_change": 0.17210869076990962, "market_dynamics": 0.075747, "expectation": {"probability": 45.0713, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 950.10961, "high": 959.4245, "low": 842.989455, "close": 940.794861, "volume": 31300}, "trend_line": 992.637897, "activity_lines": {"activity_5": 951.041158, "activity_10": 958.408322, "activity_20": 962.489, "activity_30": 973.920839}, "trend_signal": 0, "fair_value": 987.780448, "relative_strength": -4.071184, "rate_of_change": 0.07867944668652023, "market_dynamics": 0.052963, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 940.794847, "high": 987.368826, "low": 917.507832, "close": 926.822632, "volume": 7700}, "trend_line": 991.741475, "activity_lines": {"activity_5": 940.794865, "activity_10": 951.803273, "activity_20": 958.368266, "activity_30": 969.674693}, "trend_signal": 0, "fair_value": 991.836562, "relative_strength": -6.600645, "rate_of_change": -0.09030704980226198, "market_dynamics": -0.207021, "expectation": {"probability": 48.4902, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 931.480051, "high": 978.054053, "low": 931.480051, "close": 973.396667, "volume": 15000}, "trend_line": 990.429541, "activity_lines": {"activity_5": 949.79917, "activity_10": 954.513031, "activity_20": 959.113981, "activity_30": 968.491157}, "trend_signal": 0, "fair_value": 996.431143, "relative_strength": -1.159667, "rate_of_change": -0.1322858862991552, "market_dynamics": -0.00663, "expectation": {"probability": 44.8824, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 973.396667, "high": 1005.998455, "low": 903.535645, "close": 931.480103, "volume": 52700}, "trend_line": 981.816435, "activity_lines": {"activity_5": 944.831287, "activity_10": 949.601595, "activity_20": 956.119941, "activity_30": 964.687967}, "trend_signal": 0, "fair_value": 1000.848425, "relative_strength": -6.117842, "rate_of_change": -0.8696333907108306, "market_dynamics": -0.040284, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 931.480051, "high": 1005.998426, "low": 908.193024, "close": 982.711426, "volume": 21300}, "trend_line": 975.516569, "activity_lines": {"activity_5": 956.940511, "activity_10": 954.682385, "activity_20": 958.293389, "activity_30": 964.745709}, "trend_signal": 0, "fair_value": 1005.148554, "relative_strength": -1.43815, "rate_of_change": -0.6416541601282069, "market_dynamics": 0.160284, "expectation": {"probability": 44.2519, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 940.794865, "high": 982.71141, "low": 940.794809, "close": 945.452209, "volume": 5100}, "trend_line": 973.273153, "activity_lines": {"activity_5": 955.077535, "activity_10": 952.565374, "activity_20": 956.873985, "activity_30": 962.806073}, "trend_signal": 0, "fair_value": 1009.095597, "relative_strength": -4.058374, "rate_of_change": -0.22997210619392613, "market_dynamics": 0.268127, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 922.165222, "high": 1089.831703, "low": 922.165222, "close": 954.76709, "volume": 16300}, "trend_line": 971.794381, "activity_lines": {"activity_5": 956.009029, "activity_10": 952.56538, "activity_20": 956.541315, "activity_30": 961.612133}, "trend_signal": 0, "fair_value": 1013.37654, "relative_strength": -2.326017, "rate_of_change": -0.1519380243297367, "market_dynamics": 0.180993, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 954.76709, "high": 1061.887253, "low": 894.220898, "close": 931.480103, "volume": 12600}, "trend_line": 970.59906, "activity_lines": {"activity_5": 947.31523, "activity_10": 948.839467, "activity_20": 953.968659, "activity_30": 959.011212}, "trend_signal": 0, "fair_value": 1017.234017, "relative_strength": -5.061299, "rate_of_change": -0.12300143151373452, "market_dynamics": 0.132017, "expectation": {"probability": 48.11, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 959.424506, "high": 959.424506, "low": 889.563498, "close": 954.76709, "volume": 5400}, "trend_line": 969.120288, "activity_lines": {"activity_5": 949.178198, "activity_10": 950.10967, "activity_20": 953.769058, "activity_30": 957.989794}, "trend_signal": 0, "fair_value": 1021.297893, "relative_strength": -1.70955, "rate_of_change": -0.15235662808081113, "market_dynamics": 0.011217, "expectation": {"probability": 45.2476, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 959.424477, "high": 973.396678, "low": 917.507874, "close": 917.507874, "volume": 7500}, "trend_line": 965.188475, "activity_lines": {"activity_5": 937.068962, "activity_10": 944.182071, "activity_20": 949.910069, "activity_30": 954.659961}, "trend_signal": 0, "fair_value": 1025.07723, "relative_strength": -4.390023, "rate_of_change": -0.40570949227717745, "market_dynamics": -0.14225, "expectation": {"probability": 48.6751, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 917.507806, "high": 1071.202053, "low": 856.961609, "close": 945.452209, "volume": 18500}, "trend_line": 962.188139, "activity_lines": {"activity_5": 938.621407, "activity_10": 944.097381, "activity_20": 948.934227, "activity_30": 953.386654}, "trend_signal": 0, "fair_value": 1028.967149, "relative_strength": -2.068591, "rate_of_change": -0.31085493431736855, "market_dynamics": -0.20903, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 931.480103, "high": 959.4245, "low": 922.165222, "close": 959.4245, "volume": 8400}, "trend_line": 960.25908, "activity_lines": {"activity_5": 944.831283, "activity_10": 946.468428, "activity_20": 949.377792, "activity_30": 953.208355}, "trend_signal": 0, "fair_value": 1032.958059, "relative_strength": -1.175587, "rate_of_change": -0.20048667425944422, "market_dynamics": 0.012012, "expectation": {"probability": 45.4396, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 959.4245, "high": 959.4245, "low": 903.535685, "close": 954.76709, "volume": 1300}, "trend_line": 957.872007, "activity_lines": {"activity_5": 949.178194, "activity_10": 947.399912, "activity_20": 949.444328, "activity_30": 952.854033}, "trend_signal": 0, "fair_value": 1036.907688, "relative_strength": -4.11494, "rate_of_change": -0.24858635025872253, "market_dynamics": 0.129925, "expectation": {"probability": 48.5223, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 954.76709, "high": 954.76709, "low": 945.452209, "close": 945.452209, "volume": 200}, "trend_line": 956.319539, "activity_lines": {"activity_5": 948.86768, "activity_10": 946.976502, "activity_20": 948.712444, "activity_30": 952.052755}, "trend_signal": 0, "fair_value": 1040.797607, "relative_strength": -5.560996, "rate_of_change": -0.1620746810278265, "market_dynamics": 0.396383, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 945.452341, "high": 1117.776033, "low": 926.822664, "close": 1103.803833, "volume": 75000}, "trend_line": 960.666445, "activity_lines": {"activity_5": 1001.962032, "activity_10": 975.090257, "activity_20": 963.172559, "activity_30": 961.567871}, "trend_signal": 1, "fair_value": 1045.588355, "relative_strength": 9.417252, "rate_of_change": 0.4545453504532014, "market_dynamics": 0.877416, "expectation": {"probability": 49.8365, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1071.202148, "high": 1071.202148, "low": 987.368896, "close": 987.368896, "volume": 18300}, "trend_line": 960.666445, "activity_lines": {"activity_5": 1003.825008, "activity_10": 979.832343, "activity_20": 965.856111, "activity_30": 963.29061}, "trend_signal": 1, "fair_value": 1049.849793, "relative_strength": -3.539407, "rate_of_change": 0.0, "market_dynamics": 0.997042, "expectation": {"probability": 53.6099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 954.76709, "high": 954.76709, "low": 852.30426, "close": 852.30426, "volume": 20200}, "trend_line": 957.406262, "activity_lines": {"activity_5": 957.871993, "activity_10": 959.255101, "activity_20": 955.587653, "activity_30": 956.299501}, "trend_signal": 0, "fair_value": 1053.188308, "relative_strength": -16.827845, "rate_of_change": -0.3393668028032335, "market_dynamics": 0.687249, "expectation": {"probability": 47.7557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 833.674673, "high": 833.674673, "low": 810.387634, "close": 810.387634, "volume": 54500}, "trend_line": 952.283122, "activity_lines": {"activity_5": 905.088118, "activity_10": 932.919615, "activity_20": 941.948121, "activity_30": 946.814428}, "trend_signal": 0, "fair_value": 1056.212428, "relative_strength": -21.204237, "rate_of_change": -0.5351061720964513, "market_dynamics": 0.466415, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 810.387634, "high": 810.387634, "low": 810.387634, "close": 810.387634, "volume": 1100}, "trend_line": 948.246706, "activity_lines": {"activity_5": 861.929541, "activity_10": 908.785811, "activity_20": 929.084823, "activity_30": 937.659881}, "trend_signal": 0, "fair_value": 1059.179426, "relative_strength": -21.417827, "rate_of_change": -0.4238672204462352, "market_dynamics": -0.275506, "expectation": {"probability": 45.6615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 810.387634, "high": 810.387634, "low": 805.730286, "close": 805.730286, "volume": 5500}, "trend_line": 942.968321, "activity_lines": {"activity_5": 826.222819, "activity_10": 886.430297, "activity_20": 916.354599, "activity_30": 928.465273}, "trend_signal": 0, "fair_value": 1062.082295, "relative_strength": -22.125015, "rate_of_change": -0.556646805794448, "market_dynamics": -0.784502, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.387634, "high": 829.017273, "low": 810.387634, "close": 829.017273, "volume": 43500}, "trend_line": 938.466168, "activity_lines": {"activity_5": 818.149996, "activity_10": 870.3411, "activity_20": 906.57406, "activity_30": 921.113592}, "trend_signal": 0, "fair_value": 1065.043043, "relative_strength": -18.361095, "rate_of_change": -0.47744477727793233, "market_dynamics": -0.816112, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 838.332031, "high": 875.591248, "low": 829.017273, "close": 866.276428, "volume": 77400}, "trend_line": 934.895494, "activity_lines": {"activity_5": 833.053666, "activity_10": 863.143294, "activity_20": 900.874286, "activity_30": 916.45619}, "trend_signal": 0, "fair_value": 1067.968442, "relative_strength": -14.385889, "rate_of_change": -0.38047977878730027, "market_dynamics": -0.703874, "expectation": {"probability": 42.8022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 875.591206, "high": 884.906006, "low": 866.276428, "close": 875.591248, "volume": 103100}, "trend_line": 931.635313, "activity_lines": {"activity_5": 850.130798, "activity_10": 859.332693, "activity_20": 896.349954, "activity_30": 912.63011}, "trend_signal": 0, "fair_value": 1070.9764, "relative_strength": -12.246221, "rate_of_change": -0.3487214368796593, "market_dynamics": -0.447559, "expectation": {"probability": 43.7601, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 875.591248, "high": 875.591248, "low": 866.276428, "close": 866.276428, "volume": 93700}, "trend_line": 928.219883, "activity_lines": {"activity_5": 859.756083, "activity_10": 855.268049, "activity_20": 891.404236, "activity_30": 908.413407}, "trend_signal": 0, "fair_value": 1073.73043, "relative_strength": -14.183322, "rate_of_change": -0.3666058974301691, "market_dynamics": -0.195283, "expectation": {"probability": 46.7309, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 866.276428, "high": 866.276428, "low": 866.276428, "close": 866.276428, "volume": 0}, "trend_line": 925.114948, "activity_lines": {"activity_5": 865.655448, "activity_10": 852.642964, "activity_20": 886.769011, "activity_30": 904.417055}, "trend_signal": 0, "fair_value": 1076.438761, "relative_strength": -13.813805, "rate_of_change": -0.33450425452693683, "market_dynamics": -0.20158, "expectation": {"probability": 44.9599, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 866.276428, "high": 866.276428, "low": 866.276428, "close": 866.276428, "volume": 500}, "trend_line": 921.699518, "activity_lines": {"activity_5": 867.518404, "activity_10": 854.33656, "activity_20": 882.688239, "activity_30": 900.621022}, "trend_signal": 0, "fair_value": 1079.329886, "relative_strength": -14.347622, "rate_of_change": -0.3691897971580516, "market_dynamics": -0.318795, "expectation": {"probability": 44.3002, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 866.276428, "high": 866.276428, "low": 791.758057, "close": 791.758057, "volume": 59600}, "trend_line": 915.334406, "activity_lines": {"activity_5": 842.057959, "activity_10": 844.683042, "activity_20": 871.887506, "activity_30": 892.237702}, "trend_signal": 0, "fair_value": 1080.977882, "relative_strength": -20.59085, "rate_of_change": -0.6905842821543134, "market_dynamics": -0.466675, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 791.758057, "high": 796.415466, "low": 745.184021, "close": 745.184021, "volume": 23500}, "trend_line": 907.727317, "activity_lines": {"activity_5": 806.040727, "activity_10": 827.662358, "activity_20": 857.427385, "activity_30": 881.260258}, "trend_signal": 0, "fair_value": 1081.384797, "relative_strength": -24.940376, "rate_of_change": -0.8310721142060921, "market_dynamics": -0.71782, "expectation": {"probability": 44.2843, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 791.758057, "high": 791.758057, "low": 745.184021, "close": 791.758057, "volume": 38200}, "trend_line": 903.069916, "activity_lines": {"activity_5": 794.241988, "activity_10": 820.2952, "activity_20": 848.29001, "activity_30": 873.77837}, "trend_signal": 0, "fair_value": 1081.890334, "relative_strength": -20.550466, "rate_of_change": -0.5130837105786843, "market_dynamics": -0.789904, "expectation": {"probability": 41.6956, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 791.758057, "high": 791.758057, "low": 745.184021, "close": 787.100647, "volume": 12500}, "trend_line": 897.325787, "activity_lines": {"activity_5": 785.858671, "activity_10": 812.419961, "activity_20": 839.485306, "activity_30": 866.296481}, "trend_signal": 0, "fair_value": 1082.194647, "relative_strength": -20.010772, "rate_of_change": -0.6360669199836398, "market_dynamics": -0.904185, "expectation": {"probability": 44.4496, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 787.100647, "high": 787.100647, "low": 787.100647, "close": 787.100647, "volume": 12400}, "trend_line": 892.202647, "activity_lines": {"activity_5": 782.75374, "activity_10": 804.883442, "activity_20": 831.301589, "activity_30": 859.185182}, "trend_signal": 0, "fair_value": 1081.413623, "relative_strength": -19.784094, "rate_of_change": -0.5709342219093092, "market_dynamics": -0.913761, "expectation": {"probability": 42.4163, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 787.100647, "high": 787.100647, "low": 787.100647, "close": 787.100647, "volume": 22200}, "trend_line": 887.545247, "activity_lines": {"activity_5": 784.927193, "activity_10": 798.109043, "activity_20": 823.871927, "activity_30": 852.404408}, "trend_signal": 0, "fair_value": 1080.746846, "relative_strength": -18.591067, "rate_of_change": -0.5220114528532596, "market_dynamics": -0.754803, "expectation": {"probability": 41.8473, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 787.100647, "high": 787.100647, "low": 777.785828, "close": 777.785828, "volume": 3800}, "trend_line": 881.024886, "activity_lines": {"activity_5": 784.306201, "activity_10": 791.080601, "activity_20": 816.375729, "activity_30": 845.323155}, "trend_signal": 0, "fair_value": 1079.449128, "relative_strength": -18.99651, "rate_of_change": -0.7346511090042466, "market_dynamics": -0.677661, "expectation": {"probability": 42.793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 777.785846, "high": 815.903503, "low": 777.785846, "close": 815.903503, "volume": 412500}, "trend_line": 877.172333, "activity_lines": {"activity_5": 794.217647, "activity_10": 792.760925, "activity_20": 813.352553, "activity_30": 841.121776}, "trend_signal": 0, "fair_value": 1078.510001, "relative_strength": -12.197396, "rate_of_change": -0.4372808374904471, "market_dynamics": -0.226995, "expectation": {"probability": 40.2881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 815.903503, "high": 815.903503, "low": 815.903503, "close": 815.903503, "volume": 206900}, "trend_line": 871.612069, "activity_lines": {"activity_5": 802.519397, "activity_10": 795.357121, "activity_20": 810.946277, "activity_30": 837.168948}, "trend_signal": 0, "fair_value": 1077.456628, "relative_strength": -11.108203, "rate_of_change": -0.633885017894193, "market_dynamics": 0.091408, "expectation": {"probability": 39.8465, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.903503, "high": 815.903503, "low": 815.903503, "close": 815.903503, "volume": 82900}, "trend_line": 867.293778, "activity_lines": {"activity_5": 808.900956, "activity_10": 798.869188, "activity_20": 809.910954, "activity_30": 833.574847}, "trend_signal": 0, "fair_value": 1076.460378, "relative_strength": -11.959743, "rate_of_change": -0.4954372654516381, "market_dynamics": 0.226867, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 815.903503, "high": 815.903503, "low": 815.903503, "close": 815.903503, "volume": 300}, "trend_line": 862.664992, "activity_lines": {"activity_5": 813.362325, "activity_10": 803.297127, "activity_20": 809.692133, "activity_30": 830.259345}, "trend_signal": 0, "fair_value": 1074.892898, "relative_strength": -11.016358, "rate_of_change": -0.5337045090619792, "market_dynamics": 0.386533, "expectation": {"probability": 38.8142, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 815.903503, "high": 815.903503, "low": 811.075684, "close": 811.075684, "volume": 800}, "trend_line": 858.651512, "activity_lines": {"activity_5": 814.29423, "activity_10": 806.408272, "activity_20": 809.186856, "activity_30": 826.931003}, "trend_signal": 0, "fair_value": 1073.522963, "relative_strength": -13.838812, "rate_of_change": -0.4652420159875873, "market_dynamics": 0.22588, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 811.075684, "high": 811.075684, "low": 811.075684, "close": 811.075684, "volume": 0}, "trend_line": 853.861798, "activity_lines": {"activity_5": 813.006812, "activity_10": 808.321387, "activity_20": 808.678304, "activity_30": 823.861594}, "trend_signal": 0, "fair_value": 1072.438642, "relative_strength": -12.320621, "rate_of_change": -0.5578181524241005, "market_dynamics": 0.125054, "expectation": {"probability": 37.651, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.075684, "high": 835.214865, "low": 801.420044, "close": 801.420044, "volume": 13900}, "trend_line": 849.992204, "activity_lines": {"activity_5": 808.822701, "activity_10": 808.127701, "activity_20": 807.24689, "activity_30": 820.478255}, "trend_signal": 0, "fair_value": 1071.063935, "relative_strength": -9.841523, "rate_of_change": -0.453187390402493, "market_dynamics": 0.115168, "expectation": {"probability": 39.5576, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 801.420044, "high": 801.420044, "low": 632.445927, "close": 777.280884, "volume": 12600}, "trend_line": 844.386493, "activity_lines": {"activity_5": 797.557768, "activity_10": 803.284725, "activity_20": 803.537033, "activity_30": 815.787203}, "trend_signal": 0, "fair_value": 1069.591611, "relative_strength": -11.263205, "rate_of_change": -0.6595014605569303, "market_dynamics": 0.160858, "expectation": {"probability": 39.1249, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 777.280884, "high": 786.936523, "low": 675.8964, "close": 786.936523, "volume": 27800}, "trend_line": 838.636894, "activity_lines": {"activity_5": 792.086222, "activity_10": 800.37586, "activity_20": 800.993125, "activity_30": 812.080753}, "trend_signal": 0, "fair_value": 1067.952692, "relative_strength": -7.604726, "rate_of_change": -0.6809202951094564, "market_dynamics": 0.245054, "expectation": {"probability": 36.6481, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 786.936523, "high": 786.936542, "low": 724.174732, "close": 729.002563, "volume": 3800}, "trend_line": 831.111409, "activity_lines": {"activity_5": 769.234489, "activity_10": 786.936532, "activity_20": 793.309506, "activity_30": 805.00757}, "trend_signal": 0, "fair_value": 1066.3137, "relative_strength": -15.72606, "rate_of_change": -0.8973472373849563, "market_dynamics": 0.035672, "expectation": {"probability": 39.4014, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 719.346925, "high": 777.280834, "low": 709.691262, "close": 767.625183, "volume": 14800}, "trend_line": 825.183842, "activity_lines": {"activity_5": 764.728503, "activity_10": 781.406467, "activity_20": 790.002273, "activity_30": 800.911685}, "trend_signal": 0, "fair_value": 1065.007973, "relative_strength": -13.063425, "rate_of_change": -0.7132096775247075, "market_dynamics": -0.047776, "expectation": {"probability": 38.3711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 782.108704, "high": 786.936535, "low": 690.379895, "close": 743.486084, "volume": 238800}, "trend_line": 813.17325, "activity_lines": {"activity_5": 755.072851, "activity_10": 772.365263, "activity_20": 784.865846, "activity_30": 795.640862}, "trend_signal": 0, "fair_value": 1063.690317, "relative_strength": -17.446675, "rate_of_change": -1.4555049903655255, "market_dynamics": -0.112692, "expectation": {"probability": 41.1274, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 748.313904, "high": 782.108704, "low": 733.830409, "close": 782.108704, "volume": 15600}, "trend_line": 806.331244, "activity_lines": {"activity_5": 762.15367, "activity_10": 771.663034, "activity_20": 783.99248, "activity_30": 793.636697}, "trend_signal": 0, "fair_value": 1062.59168, "relative_strength": -13.535488, "rate_of_change": -0.8413958526058356, "market_dynamics": -0.202879, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 753.141747, "high": 786.936569, "low": 743.486084, "close": 782.108704, "volume": 14000}, "trend_line": 803.991392, "activity_lines": {"activity_5": 768.912634, "activity_10": 771.575255, "activity_20": 783.519912, "activity_30": 792.073953}, "trend_signal": 0, "fair_value": 1062.321325, "relative_strength": -12.702089, "rate_of_change": -0.29018496026428947, "market_dynamics": 0.016364, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 782.108704, "high": 782.108704, "low": 743.486084, "close": 772.453003, "volume": 3500}, "trend_line": 802.726904, "activity_lines": {"activity_5": 772.774886, "activity_10": 770.346346, "activity_20": 782.173703, "activity_30": 790.039218}, "trend_signal": 0, "fair_value": 1060.818053, "relative_strength": -13.232175, "rate_of_change": -0.15727631073941006, "market_dynamics": 0.032277, "expectation": {"probability": 39.7036, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 777.280894, "high": 786.936557, "low": 748.313904, "close": 748.313904, "volume": 2700}, "trend_line": 800.65778, "activity_lines": {"activity_5": 765.694076, "activity_10": 765.43074, "activity_20": 778.398681, "activity_30": 786.528702}, "trend_signal": 0, "fair_value": 1059.274291, "relative_strength": -15.641657, "rate_of_change": -0.2577618851055711, "market_dynamics": -0.070576, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 748.313904, "high": 782.108715, "low": 733.8304, "close": 777.280884, "volume": 14600}, "trend_line": 799.709467, "activity_lines": {"activity_5": 769.556344, "activity_10": 766.92298, "activity_20": 777.589294, "activity_30": 785.020515}, "trend_signal": 0, "fair_value": 1057.801968, "relative_strength": -11.267726, "rate_of_change": -0.1184417392409507, "market_dynamics": -0.040148, "expectation": {"probability": 37.9392, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 786.936547, "high": 786.936547, "low": 733.830389, "close": 777.280884, "volume": 17200}, "trend_line": 797.98492, "activity_lines": {"activity_5": 771.165625, "activity_10": 768.854115, "activity_20": 776.826669, "activity_30": 783.57351}, "trend_signal": 0, "fair_value": 1056.386768, "relative_strength": -12.930866, "rate_of_change": -0.2156466905999538, "market_dynamics": -0.009635, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.658218, "high": 786.936532, "low": 738.658218, "close": 777.280884, "volume": 19200}, "trend_line": 795.018402, "activity_lines": {"activity_5": 773.096761, "activity_10": 770.78525, "activity_20": 776.110805, "activity_30": 782.237765}, "trend_signal": 0, "fair_value": 1054.600269, "relative_strength": -13.717087, "rate_of_change": -0.37175113534726334, "market_dynamics": 0.144302, "expectation": {"probability": 36.4967, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 777.280884, "high": 777.280894, "low": 748.313847, "close": 767.625183, "volume": 10300}, "trend_line": 791.419533, "activity_lines": {"activity_5": 772.131185, "activity_10": 771.136359, "activity_20": 774.522111, "activity_30": 780.470461}, "trend_signal": 0, "fair_value": 1052.751874, "relative_strength": -15.699728, "rate_of_change": -0.4526774463265866, "market_dynamics": 0.350755, "expectation": {"probability": 38.8248, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 772.453014, "high": 772.453038, "low": 733.830386, "close": 772.453003, "volume": 21500}, "trend_line": 788.292086, "activity_lines": {"activity_5": 773.096737, "activity_10": 771.663025, "activity_20": 773.441593, "activity_30": 779.246814}, "trend_signal": 0, "fair_value": 1050.563128, "relative_strength": -15.280999, "rate_of_change": -0.395169296383788, "market_dynamics": 0.473296, "expectation": {"probability": 36.0152, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 772.453013, "high": 1206.957787, "low": 695.207711, "close": 1066.950684, "volume": 590500}, "trend_line": 794.981228, "activity_lines": {"activity_5": 870.618909, "activity_10": 825.646945, "activity_20": 800.61538, "activity_30": 797.224788}, "trend_signal": 1, "fair_value": 1050.376434, "relative_strength": 15.740972, "rate_of_change": 0.8485613541983406, "market_dynamics": 0.858406, "expectation": {"probability": 44.0236, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1047.639404, "high": 1206.957952, "low": 984.877597, "close": 1057.295166, "volume": 208000}, "trend_line": 801.348519, "activity_lines": {"activity_5": 945.611255, "activity_10": 871.994142, "activity_20": 825.674132, "activity_30": 814.148268}, "trend_signal": 1, "fair_value": 1049.613738, "relative_strength": 15.658093, "rate_of_change": 0.8009360190829592, "market_dynamics": 1.167861, "expectation": {"probability": 40.4592, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1057.295123, "high": 1351.79282, "low": 965.566322, "close": 1042.811523, "volume": 1204000}, "trend_line": 809.716968, "activity_lines": {"activity_5": 997.108101, "activity_10": 910.704559, "activity_20": 848.204005, "activity_30": 829.726526}, "trend_signal": 1, "fair_value": 1046.930265, "relative_strength": 14.842188, "rate_of_change": 1.0442958090747956, "market_dynamics": 1.536079, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1042.811523, "high": 1303.51441, "low": 965.56629, "close": 1052.467285, "volume": 651300}, "trend_line": 819.959743, "activity_lines": {"activity_5": 1034.121492, "activity_10": 946.430518, "activity_20": 870.572959, "activity_30": 845.387837}, "trend_signal": 1, "fair_value": 1044.108757, "relative_strength": 18.929941, "rate_of_change": 1.264982136325943, "market_dynamics": 1.80098, "expectation": {"probability": 38.0294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1052.467275, "high": 1139.368243, "low": 820.731375, "close": 849.698364, "volume": 492100}, "trend_line": 821.891087, "activity_lines": {"activity_5": 984.55577, "activity_10": 940.198231, "activity_20": 872.481105, "activity_30": 847.306458}, "trend_signal": 1, "fair_value": 1040.330187, "relative_strength": -3.895019, "rate_of_change": 0.23554131974012865, "market_dynamics": 1.522794, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 849.698364, "high": 1004.188935, "low": 782.108662, "close": 844.870483, "volume": 462500}, "trend_line": 823.816748, "activity_lines": {"activity_5": 928.231063, "activity_10": 931.244794, "activity_20": 873.745534, "activity_30": 848.788999}, "trend_signal": 1, "fair_value": 1037.120458, "relative_strength": -7.000345, "rate_of_change": 0.23429637216640006, "market_dynamics": 1.218649, "expectation": {"probability": 40.8338, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 844.870521, "high": 922.115855, "low": 820.731327, "close": 844.870483, "volume": 145600}, "trend_line": 825.742409, "activity_lines": {"activity_5": 886.711702, "activity_10": 921.062455, "activity_20": 874.803057, "activity_30": 850.147305}, "trend_signal": 1, "fair_value": 1033.625115, "relative_strength": -5.751647, "rate_of_change": 0.23374870742491763, "market_dynamics": 0.786085, "expectation": {"probability": 31.7114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 844.870483, "high": 864.181809, "low": 729.002536, "close": 791.764343, "volume": 107400}, "trend_line": 825.897866, "activity_lines": {"activity_5": 841.651941, "activity_10": 899.995553, "activity_20": 870.480997, "activity_30": 847.955172}, "trend_signal": 1, "fair_value": 1030.189209, "relative_strength": -8.992351, "rate_of_change": 0.01882633110588722, "market_dynamics": 0.280006, "expectation": {"probability": 41.2584, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 791.764328, "high": 811.075637, "low": 733.830409, "close": 757.969543, "volume": 76000}, "trend_line": 825.237323, "activity_lines": {"activity_5": 802.063724, "activity_10": 872.520806, "activity_20": 862.917395, "activity_30": 843.572699}, "trend_signal": 0, "fair_value": 1026.508109, "relative_strength": -9.741853, "rate_of_change": -0.07997877548700133, "market_dynamics": -0.043827, "expectation": {"probability": 40.488, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 757.969527, "high": 815.903503, "low": 757.969527, "close": 767.625183, "volume": 17300}, "trend_line": 823.628046, "activity_lines": {"activity_5": 785.327238, "activity_10": 846.977187, "activity_20": 856.135439, "activity_30": 839.855787}, "trend_signal": 0, "fair_value": 1022.660412, "relative_strength": -6.45845, "rate_of_change": -0.19500778202198527, "market_dynamics": -0.333385, "expectation": {"probability": 38.3105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 767.625195, "high": 815.903524, "low": 680.724195, "close": 782.108704, "volume": 21000}, "trend_line": 822.501552, "activity_lines": {"activity_5": 778.890137, "activity_10": 824.154714, "activity_20": 850.732867, "activity_30": 837.17712}, "trend_signal": 0, "fair_value": 1018.876995, "relative_strength": -4.697879, "rate_of_change": -0.1367721759198197, "market_dynamics": -0.526382, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 748.313847, "high": 777.280834, "low": 680.724237, "close": 733.830383, "volume": 84700}, "trend_line": 819.765782, "activity_lines": {"activity_5": 760.544381, "activity_10": 797.733309, "activity_20": 840.548442, "activity_30": 831.456399}, "trend_signal": 0, "fair_value": 1014.52705, "relative_strength": -9.072405, "rate_of_change": -0.33261578575112555, "market_dynamics": -0.659516, "expectation": {"probability": 41.3769, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 729.002589, "high": 762.797411, "low": 714.519082, "close": 748.313904, "volume": 22100}, "trend_line": 817.512795, "activity_lines": {"activity_5": 754.429138, "activity_10": 779.82645, "activity_20": 831.973296, "activity_30": 826.8466}, "trend_signal": 0, "fair_value": 1008.527697, "relative_strength": -9.809432, "rate_of_change": -0.27483301321790987, "market_dynamics": -0.723493, "expectation": {"probability": 39.146, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 748.313904, "high": 893.148818, "low": 700.03556, "close": 835.214844, "volume": 152100}, "trend_line": 818.317434, "activity_lines": {"activity_5": 780.177572, "activity_10": 783.074264, "activity_20": 831.835359, "activity_30": 827.988668}, "trend_signal": 0, "fair_value": 1003.342457, "relative_strength": 1.877693, "rate_of_change": 0.0984252485002471, "market_dynamics": -0.672725, "expectation": {"probability": 34.9843, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 796.592224, "high": 994.533296, "low": 777.280872, "close": 782.108704, "volume": 199000}, "trend_line": 817.351868, "activity_lines": {"activity_5": 783.074272, "activity_10": 780.616461, "activity_20": 826.340828, "activity_30": 825.652621}, "trend_signal": 0, "fair_value": 998.673634, "relative_strength": 0.169448, "rate_of_change": -0.11799406439140837, "market_dynamics": -0.697361, "expectation": {"probability": 42.2911, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 820.731363, "high": 917.287994, "low": 801.419987, "close": 825.559143, "volume": 33800}, "trend_line": 818.156504, "activity_lines": {"activity_5": 799.488884, "activity_10": 787.28764, "activity_20": 824.823506, "activity_30": 826.182123}, "trend_signal": 0, "fair_value": 994.911694, "relative_strength": 4.845883, "rate_of_change": 0.09844426023873395, "market_dynamics": -0.669207, "expectation": {"probability": 35.1474, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 815.903539, "high": 869.009686, "low": 709.691244, "close": 806.247803, "volume": 153700}, "trend_line": 819.122068, "activity_lines": {"activity_5": 806.569686, "activity_10": 790.798782, "activity_20": 821.237112, "activity_30": 825.413819}, "trend_signal": 0, "fair_value": 989.712135, "relative_strength": 0.546867, "rate_of_change": 0.11801702917220494, "market_dynamics": -0.613578, "expectation": {"probability": 42.6886, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 806.247882, "high": 917.288009, "low": 714.519081, "close": 878.665283, "volume": 358200}, "trend_line": 822.179694, "activity_lines": {"activity_5": 832.961821, "activity_10": 808.178968, "activity_20": 824.409684, "activity_30": 829.255317}, "trend_signal": 0, "fair_value": 983.120296, "relative_strength": 10.473933, "rate_of_change": 0.37328087222282325, "market_dynamics": -0.432634, "expectation": {"probability": 33.7556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 878.66537, "high": 1105.573431, "low": 835.214884, "close": 859.354004, "volume": 190200}, "trend_line": 826.524742, "activity_lines": {"activity_5": 844.22677, "activity_10": 820.467997, "activity_20": 825.260303, "activity_30": 831.65366}, "trend_signal": 0, "fair_value": 975.31933, "relative_strength": 6.949291, "rate_of_change": 0.5284791185806038, "market_dynamics": -0.13634, "expectation": {"probability": 45.1656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 873.837452, "high": 1303.514459, "low": 835.214807, "close": 1177.990845, "volume": 585600}, "trend_line": 840.203597, "activity_lines": {"activity_5": 960.094723, "activity_10": 888.847642, "activity_20": 856.020485, "activity_30": 854.328892}, "trend_signal": 1, "fair_value": 971.445964, "relative_strength": 45.26394, "rate_of_change": 1.6549843343951585, "market_dynamics": 0.443435, "expectation": {"probability": 23.3491, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1177.990923, "high": 1448.349496, "low": 1173.163092, "close": 1216.613525, "volume": 743300}, "trend_line": 855.974512, "activity_lines": {"activity_5": 1062.444759, "activity_10": 956.788399, "activity_20": 888.527884, "activity_30": 878.613404}, "trend_signal": 1, "fair_value": 968.448533, "relative_strength": 49.991656, "rate_of_change": 1.8770349301420641, "market_dynamics": 1.028394, "expectation": {"probability": 24.0876, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1216.6136, "high": 1520.767, "low": 753.141692, "close": 791.764343, "volume": 1303900}, "trend_line": 856.296366, "activity_lines": {"activity_5": 997.108109, "activity_10": 939.583762, "activity_20": 879.860776, "activity_30": 874.470812}, "trend_signal": 1, "fair_value": 963.613114, "relative_strength": 2.960182, "rate_of_change": 0.03760088594787858, "market_dynamics": 1.143634, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 791.764367, "high": 907.63226, "low": 724.174676, "close": 757.969543, "volume": 120000}, "trend_line": 855.491728, "activity_lines": {"activity_5": 921.47209, "activity_10": 915.181272, "activity_20": 869.239548, "activity_30": 868.127146}, "trend_signal": 1, "fair_value": 958.846677, "relative_strength": 0.205264, "rate_of_change": -0.09396723283537421, "market_dynamics": 1.025745, "expectation": {"probability": 42.8357, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 757.969557, "high": 844.870472, "low": 748.313858, "close": 762.797363, "volume": 86900}, "trend_line": 855.169873, "activity_lines": {"activity_5": 855.491727, "activity_10": 891.48101, "activity_20": 860.434503, "activity_30": 862.146865}, "trend_signal": 1, "fair_value": 953.454274, "relative_strength": -1.496367, "rate_of_change": -0.03762222233900011, "market_dynamics": 0.570382, "expectation": {"probability": 36.0076, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 748.313916, "high": 777.280884, "low": 719.346925, "close": 743.486084, "volume": 53200}, "trend_line": 855.008946, "activity_lines": {"activity_5": 789.511381, "activity_10": 865.586288, "activity_20": 851.169669, "activity_30": 854.941459}, "trend_signal": 0, "fair_value": 948.252258, "relative_strength": 3.985301, "rate_of_change": -0.018818132523246073, "market_dynamics": 0.037541, "expectation": {"probability": 42.5682, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 762.797411, "high": 777.280906, "low": 714.519031, "close": 719.346863, "volume": 24400}, "trend_line": 853.077812, "activity_lines": {"activity_5": 744.451611, "activity_10": 836.004846, "activity_20": 840.111635, "activity_30": 846.189066}, "trend_signal": 0, "fair_value": 944.40926, "relative_strength": -5.034666, "rate_of_change": -0.2258612625089472, "market_dynamics": -0.269306, "expectation": {"probability": 42.6391, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 719.346886, "high": 743.486084, "low": 685.552066, "close": 719.346863, "volume": 35100}, "trend_line": 851.146678, "activity_lines": {"activity_5": 732.542953, "activity_10": 808.354537, "activity_20": 829.651332, "activity_30": 837.561263}, "trend_signal": 0, "fair_value": 940.452016, "relative_strength": -3.331532, "rate_of_change": -0.2263725504092753, "market_dynamics": -0.403257, "expectation": {"probability": 39.6735, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 719.346847, "high": 729.00251, "low": 627.618075, "close": 671.068604, "volume": 42400}, "trend_line": 847.606268, "activity_lines": {"activity_5": 709.369373, "activity_10": 773.506379, "activity_20": 815.190831, "activity_30": 825.943323}, "trend_signal": 0, "fair_value": 938.213161, "relative_strength": -6.106628, "rate_of_change": -0.415957682913021, "market_dynamics": -0.553325, "expectation": {"probability": 41.8516, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 671.068554, "high": 753.14169, "low": 666.240723, "close": 695.207703, "volume": 14100}, "trend_line": 845.192352, "activity_lines": {"activity_5": 700.035555, "activity_10": 746.821633, "activity_20": 803.604033, "activity_30": 816.111158}, "trend_signal": 0, "fair_value": 935.015147, "relative_strength": -6.495914, "rate_of_change": -0.28479213653006774, "market_dynamics": -0.646871, "expectation": {"probability": 39.1742, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 675.896397, "high": 729.002543, "low": 656.585074, "close": 719.346863, "volume": 59300}, "trend_line": 843.422148, "activity_lines": {"activity_5": 703.254102, "activity_10": 727.510304, "activity_20": 794.615069, "activity_30": 807.992094}, "trend_signal": 0, "fair_value": 933.085767, "relative_strength": 0.471959, "rate_of_change": -0.2094439207608962, "market_dynamics": -0.698195, "expectation": {"probability": 41.0377, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 717.430448, "high": 732.172203, "low": 687.947005, "close": 712.516541, "volume": 40900}, "trend_line": 831.607676, "activity_lines": {"activity_5": 705.805156, "activity_10": 715.29608, "activity_20": 785.205495, "activity_30": 799.546571}, "trend_signal": 0, "fair_value": 931.198288, "relative_strength": -3.267143, "rate_of_change": -1.4007780122937943, "market_dynamics": -0.735231, "expectation": {"probability": 42.708, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 697.774831, "high": 982.781455, "low": 678.119202, "close": 766.569519, "volume": 599600}, "trend_line": 821.916821, "activity_lines": {"activity_5": 726.829224, "activity_10": 722.075069, "activity_20": 781.275215, "activity_30": 795.350561}, "trend_signal": 0, "fair_value": 929.628741, "relative_strength": 0.327306, "rate_of_change": -1.1653157227471218, "market_dynamics": -0.610878, "expectation": {"probability": 40.8936, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 756.741725, "high": 879.589395, "low": 746.913911, "close": 840.278137, "volume": 375400}, "trend_line": 815.165708, "activity_lines": {"activity_5": 769.274654, "activity_10": 742.713713, "activity_20": 784.208903, "activity_30": 796.535162}, "trend_signal": 0, "fair_value": 928.160386, "relative_strength": 7.634072, "rate_of_change": -0.8213864015809006, "market_dynamics": -0.456328, "expectation": {"probability": 37.7579, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 840.278184, "high": 840.278184, "low": 781.311257, "close": 796.052979, "volume": 205200}, "trend_line": 806.618565, "activity_lines": {"activity_5": 785.69773, "activity_10": 753.814899, "activity_20": 782.492746, "activity_30": 795.302082}, "trend_signal": 0, "fair_value": 927.322504, "relative_strength": 1.677663, "rate_of_change": -1.048516015347398, "market_dynamics": -0.408345, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 791.139089, "high": 791.139113, "low": 751.827853, "close": 761.65564, "volume": 30300}, "trend_line": 803.683807, "activity_lines": {"activity_5": 783.932007, "activity_10": 758.057377, "activity_20": 777.687137, "activity_30": 792.401248}, "trend_signal": 0, "fair_value": 925.921388, "relative_strength": -6.338408, "rate_of_change": -0.36383467072816356, "market_dynamics": -0.368557, "expectation": {"probability": 42.1736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 741.999988, "high": 948.384128, "low": 737.08611, "close": 840.278137, "volume": 593700}, "trend_line": 803.530729, "activity_lines": {"activity_5": 805.553198, "activity_10": 776.264498, "activity_20": 780.46678, "activity_30": 794.762173}, "trend_signal": 0, "fair_value": 923.65128, "relative_strength": 1.691928, "rate_of_change": -0.019047042962264196, "market_dynamics": -0.03188, "expectation": {"probability": 36.1816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 835.364258, "high": 982.781439, "low": 737.086122, "close": 938.556274, "volume": 1561000}, "trend_line": 806.653589, "activity_lines": {"activity_5": 851.416329, "activity_10": 810.14162, "activity_20": 792.536155, "activity_30": 803.473498}, "trend_signal": 0, "fair_value": 921.749153, "relative_strength": 13.839186, "rate_of_change": 0.38864226186924833, "market_dynamics": 0.368214, "expectation": {"probability": 23.7774, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 933.642421, "high": 943.470236, "low": 746.913918, "close": 805.880798, "volume": 1012500}, "trend_line": 807.124137, "activity_lines": {"activity_5": 841.588517, "activity_10": 815.910304, "activity_20": 791.339731, "activity_30": 803.423641}, "trend_signal": 0, "fair_value": 919.287662, "relative_strength": -1.368176, "rate_of_change": 0.05833334239339856, "market_dynamics": 0.715398, "expectation": {"probability": 40.8473, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 805.880831, "high": 815.708646, "low": 781.311257, "close": 791.139099, "volume": 155800}, "trend_line": 808.229789, "activity_lines": {"activity_5": 829.139962, "activity_10": 816.547547, "activity_20": 789.085928, "activity_30": 802.392348}, "trend_signal": 0, "fair_value": 915.363401, "relative_strength": -3.846946, "rate_of_change": 0.1369866107721127, "market_dynamics": 0.940145, "expectation": {"probability": 40.5203, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 791.139104, "high": 800.966919, "low": 761.655612, "close": 766.569519, "volume": 45900}, "trend_line": 808.1946, "activity_lines": {"activity_5": 808.829138, "activity_10": 810.973387, "activity_20": 784.816997, "activity_30": 799.704589}, "trend_signal": 0, "fair_value": 910.437389, "relative_strength": -3.245517, "rate_of_change": -0.004353836059851753, "market_dynamics": 0.710073, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 766.56957, "high": 810.794738, "low": 712.516588, "close": 746.91394, "volume": 19700}, "trend_line": 807.021442, "activity_lines": {"activity_5": 781.638863, "activity_10": 800.966892, "activity_20": 780.635256, "activity_30": 795.750998}, "trend_signal": 0, "fair_value": 906.171409, "relative_strength": -5.630144, "rate_of_change": -0.14515786173281256, "market_dynamics": 0.332269, "expectation": {"probability": 39.9231, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 746.913896, "high": 791.13906, "low": 727.258306, "close": 751.82782, "volume": 27600}, "trend_line": 807.621356, "activity_lines": {"activity_5": 762.310828, "activity_10": 791.228422, "activity_20": 779.158169, "activity_30": 792.190119}, "trend_signal": 0, "fair_value": 902.140713, "relative_strength": -4.577066, "rate_of_change": 0.0743368104958, "market_dynamics": 0.112901, "expectation": {"probability": 36.5591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 746.913913, "high": 810.794708, "low": 648.635775, "close": 771.483459, "volume": 172700}, "trend_line": 808.393675, "activity_lines": {"activity_5": 761.983235, "activity_10": 785.331736, "activity_20": 779.743221, "activity_30": 789.858642}, "trend_signal": 0, "fair_value": 898.992931, "relative_strength": -4.72573, "rate_of_change": 0.09562884813066268, "market_dynamics": 0.047452, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 756.74171, "high": 781.311298, "low": 722.344398, "close": 737.086121, "volume": 51800}, "trend_line": 805.122717, "activity_lines": {"activity_5": 752.48302, "activity_10": 774.4318, "activity_20": 776.987984, "activity_30": 785.258154}, "trend_signal": 0, "fair_value": 895.886665, "relative_strength": -12.178968, "rate_of_change": -0.4046243929357889, "market_dynamics": -0.060228, "expectation": {"probability": 42.1364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 737.086108, "high": 972.953633, "low": 717.430495, "close": 746.91394, "volume": 1791000}, "trend_line": 803.949559, "activity_lines": {"activity_5": 749.862276, "activity_10": 766.390866, "activity_20": 775.291164, "activity_30": 781.502749}, "trend_signal": 0, "fair_value": 893.018069, "relative_strength": -13.621366, "rate_of_change": -0.14571170024506264, "market_dynamics": 0.016913, "expectation": {"probability": 38.143, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 796.053015, "high": 796.053015, "low": 722.344403, "close": 756.74176, "volume": 172300}, "trend_line": 801.655646, "activity_lines": {"activity_5": 751.827844, "activity_10": 760.404838, "activity_20": 774.514004, "activity_30": 778.457085}, "trend_signal": 0, "fair_value": 890.474481, "relative_strength": -12.335951, "rate_of_change": -0.28533046312672644, "market_dynamics": -0.068943, "expectation": {"probability": 40.918, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 742.000033, "high": 776.397385, "low": 722.344403, "close": 746.91394, "volume": 109600}, "trend_line": 799.67785, "activity_lines": {"activity_5": 749.862284, "activity_10": 754.150778, "activity_20": 772.62279, "activity_30": 774.925362}, "trend_signal": 0, "fair_value": 888.159018, "relative_strength": -13.37686, "rate_of_change": -0.24671391137436235, "market_dynamics": -0.227913, "expectation": {"probability": 43.6607, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 746.913907, "high": 781.311258, "low": 727.258278, "close": 742.0, "volume": 54100}, "trend_line": 795.122341, "activity_lines": {"activity_5": 746.586336, "activity_10": 750.48768, "activity_20": 770.13231, "activity_30": 771.20421}, "trend_signal": 0, "fair_value": 886.074065, "relative_strength": -17.7414, "rate_of_change": -0.5696680231920928, "market_dynamics": -0.305338, "expectation": {"probability": 43.6065, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 737.086093, "high": 800.966898, "low": 722.344371, "close": 761.65564, "volume": 62200}, "trend_line": 791.865729, "activity_lines": {"activity_5": 751.827832, "activity_10": 751.559803, "activity_20": 769.176027, "activity_30": 769.045068}, "trend_signal": 0, "fair_value": 884.11511, "relative_strength": -15.027999, "rate_of_change": -0.4095737010614343, "market_dynamics": -0.485468, "expectation": {"probability": 41.404, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 771.483483, "high": 791.139113, "low": 732.172191, "close": 751.82782, "volume": 88700}, "trend_line": 777.660295, "activity_lines": {"activity_5": 752.15542, "activity_10": 751.381113, "activity_20": 766.967343, "activity_30": 766.461977}, "trend_signal": 0, "fair_value": 881.656471, "relative_strength": -15.720961, "rate_of_change": -1.7939195345578554, "market_dynamics": -0.570118, "expectation": {"probability": 43.642, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 737.086076, "high": 835.364219, "low": 722.344354, "close": 766.569519, "volume": 244500}, "trend_line": 762.658828, "activity_lines": {"activity_5": 757.069316, "activity_10": 754.150763, "activity_20": 766.007958, "activity_30": 765.746444}, "trend_signal": 0, "fair_value": 879.088546, "relative_strength": -14.432922, "rate_of_change": -1.9290514246969555, "market_dynamics": -0.535054, "expectation": {"probability": 38.0612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 771.483468, "high": 1100.715237, "low": 761.655653, "close": 791.139099, "volume": 1039400}, "trend_line": 762.637986, "activity_lines": {"activity_5": 769.517887, "activity_10": 761.030236, "activity_20": 767.131139, "activity_30": 767.58388}, "trend_signal": 0, "fair_value": 878.017279, "relative_strength": -11.551358, "rate_of_change": -0.0027328078080040286, "market_dynamics": -0.200257, "expectation": {"probability": 38.7941, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 805.880786, "high": 1110.543088, "low": 751.827806, "close": 859.933777, "volume": 1648500}, "trend_line": 766.036794, "activity_lines": {"activity_5": 801.949675, "activity_10": 779.703081, "activity_20": 774.689196, "activity_30": 773.861028}, "trend_signal": 1, "fair_value": 877.008545, "relative_strength": -5.739483, "rate_of_change": 0.4456646616603269, "market_dynamics": 0.310963, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.933777, "high": 904.158943, "low": 751.827808, "close": 786.225159, "volume": 311800}, "trend_line": 766.817721, "activity_lines": {"activity_5": 801.949671, "activity_10": 783.366171, "activity_20": 775.133786, "activity_30": 775.163503}, "trend_signal": 1, "fair_value": 875.614657, "relative_strength": -13.754178, "rate_of_change": 0.10194379775444828, "market_dynamics": 0.638775, "expectation": {"probability": 42.2754, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 786.225201, "high": 899.245074, "low": 766.569552, "close": 781.311279, "volume": 535700}, "trend_line": 768.07856, "activity_lines": {"activity_5": 798.673739, "activity_10": 785.242392, "activity_20": 775.157186, "activity_30": 776.098572}, "trend_signal": 1, "fair_value": 874.18927, "relative_strength": -13.916257, "rate_of_change": 0.16442486466741849, "market_dynamics": 0.921029, "expectation": {"probability": 41.6274, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 781.311257, "high": 820.622515, "low": 776.397349, "close": 796.052979, "volume": 58100}, "trend_line": 770.635431, "activity_lines": {"activity_5": 798.346143, "activity_10": 789.173515, "activity_20": 776.49096, "activity_30": 777.903373}, "trend_signal": 1, "fair_value": 872.916605, "relative_strength": -13.116692, "rate_of_change": 0.33289185939521615, "market_dynamics": 0.887039, "expectation": {"probability": 31.411, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 791.139076, "high": 805.880816, "low": 766.569519, "close": 766.569519, "volume": 58700}, "trend_line": 772.209519, "activity_lines": {"activity_5": 786.225163, "activity_10": 787.02926, "activity_20": 775.227381, "activity_30": 777.641056}, "trend_signal": 1, "fair_value": 871.367608, "relative_strength": -12.472773, "rate_of_change": 0.20425845175031415, "market_dynamics": 0.523016, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 766.569575, "high": 800.966898, "low": 751.827825, "close": 776.397339, "volume": 62100}, "trend_line": 775.720477, "activity_lines": {"activity_5": 779.018095, "activity_10": 786.314508, "activity_20": 775.71877, "activity_30": 777.911238}, "trend_signal": 0, "fair_value": 869.881609, "relative_strength": -14.944706, "rate_of_change": 0.4546639109741355, "market_dynamics": 0.447218, "expectation": {"probability": 37.1062, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 781.311279, "high": 815.708636, "low": 756.74172, "close": 791.139099, "volume": 85300}, "trend_line": 778.918191, "activity_lines": {"activity_5": 782.294043, "activity_10": 787.654669, "activity_20": 777.754533, "activity_30": 778.905988}, "trend_signal": 0, "fair_value": 869.101464, "relative_strength": -11.987057, "rate_of_change": 0.4122250339924982, "market_dynamics": 0.383641, "expectation": {"probability": 37.4468, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 796.053007, "high": 894.331112, "low": 761.65564, "close": 800.966919, "volume": 411200}, "trend_line": 781.638859, "activity_lines": {"activity_5": 788.518335, "activity_10": 790.245643, "activity_20": 780.726279, "activity_30": 780.328486}, "trend_signal": 0, "fair_value": 868.471654, "relative_strength": -13.18987, "rate_of_change": 0.3492880294023132, "market_dynamics": 0.398379, "expectation": {"probability": 38.1881, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 800.966886, "high": 815.708641, "low": 771.483442, "close": 776.397339, "volume": 138600}, "trend_line": 783.768219, "activity_lines": {"activity_5": 785.242391, "activity_10": 787.475983, "activity_20": 781.194267, "activity_30": 779.990324}, "trend_signal": 0, "fair_value": 867.684347, "relative_strength": -15.443367, "rate_of_change": 0.27242248456329876, "market_dynamics": 0.404884, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 781.311251, "high": 810.794724, "low": 751.82784, "close": 791.139099, "volume": 67200}, "trend_line": 784.587205, "activity_lines": {"activity_5": 788.190743, "activity_10": 787.207956, "activity_20": 782.925836, "activity_30": 780.465864}, "trend_signal": 0, "fair_value": 867.224436, "relative_strength": -14.089216, "rate_of_change": 0.1044933923252118, "market_dynamics": 0.394891, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 771.483437, "high": 805.880826, "low": 771.483437, "close": 796.052979, "volume": 64000}, "trend_line": 783.113033, "activity_lines": {"activity_5": 791.139083, "activity_10": 787.833361, "activity_20": 784.938197, "activity_30": 781.205592}, "trend_signal": 0, "fair_value": 866.417567, "relative_strength": -14.286245, "rate_of_change": -0.18789141482368002, "market_dynamics": 0.350876, "expectation": {"probability": 39.1499, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 796.052973, "high": 923.814568, "low": 746.913901, "close": 796.052979, "volume": 547000}, "trend_line": 783.113033, "activity_lines": {"activity_5": 792.777047, "activity_10": 789.620235, "activity_20": 786.83356, "activity_30": 782.040427}, "trend_signal": 0, "fair_value": 865.698032, "relative_strength": -15.354878, "rate_of_change": 0.0, "market_dynamics": 0.319677, "expectation": {"probability": 41.4346, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 810.794706, "high": 810.794706, "low": 776.397339, "close": 786.225159, "volume": 108500}, "trend_line": 783.932017, "activity_lines": {"activity_5": 790.811479, "activity_10": 789.441545, "activity_20": 787.512146, "activity_30": 782.241209}, "trend_signal": 0, "fair_value": 863.867461, "relative_strength": -16.511767, "rate_of_change": 0.1045805605945011, "market_dynamics": 0.254839, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 796.052984, "high": 840.278149, "low": 746.913911, "close": 791.139099, "volume": 242800}, "trend_line": 782.294049, "activity_lines": {"activity_5": 791.466675, "activity_10": 790.066956, "activity_20": 788.47153, "activity_30": 782.706182}, "trend_signal": 1, "fair_value": 863.174652, "relative_strength": -15.160702, "rate_of_change": -0.20894260783840402, "market_dynamics": 0.14144, "expectation": {"probability": 34.6731, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 776.397344, "high": 840.278163, "low": 756.741715, "close": 771.483459, "volume": 174900}, "trend_line": 776.724955, "activity_lines": {"activity_5": 784.587207, "activity_10": 787.207957, "activity_20": 787.395151, "activity_30": 782.008725}, "trend_signal": 1, "fair_value": 861.890051, "relative_strength": -16.252733, "rate_of_change": -0.71189267093606, "market_dynamics": -0.102247, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 771.483426, "high": 874.675477, "low": 756.741705, "close": 800.966919, "volume": 356000}, "trend_line": 776.561159, "activity_lines": {"activity_5": 788.845935, "activity_10": 789.620243, "activity_20": 789.009723, "activity_30": 783.572722}, "trend_signal": 1, "fair_value": 861.23113, "relative_strength": -14.750093, "rate_of_change": -0.021088031090754328, "market_dynamics": -0.086611, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 805.880813, "high": 1710.039764, "low": 805.880813, "close": 1651.072876, "volume": 4909900}, "trend_line": 805.225619, "activity_lines": {"activity_5": 1076.145719, "activity_10": 946.150528, "activity_20": 871.305972, "activity_30": 839.992833}, "trend_signal": 1, "fair_value": 866.22539, "relative_strength": 69.824885, "rate_of_change": 3.6912044425338144, "market_dynamics": 0.40247, "expectation": {"probability": 28.6458, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1651.072876, "high": 2063.841064, "low": 1651.072876, "close": 2063.841064, "volume": 809800}, "trend_line": 848.468003, "activity_lines": {"activity_5": 1444.033573, "activity_10": 1162.094416, "activity_20": 988.678157, "activity_30": 921.19383}, "trend_signal": 1, "fair_value": 872.439103, "relative_strength": 105.283523, "rate_of_change": 5.370219598042856, "market_dynamics": 0.84308, "expectation": {"probability": 30.0412, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2063.841064, "high": 2063.841064, "low": 2063.841064, "close": 2063.841064, "volume": 0}, "trend_line": 892.365574, "activity_lines": {"activity_5": 1726.747033, "activity_10": 1355.076955, "activity_20": 1099.80266, "activity_30": 999.604995}, "trend_signal": 1, "fair_value": 879.642631, "relative_strength": 104.220441, "rate_of_change": 5.173745013929546, "market_dynamics": 1.384868, "expectation": {"probability": 26.7586, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2063.841064, "high": 2063.841064, "low": 1675.642456, "close": 1675.642456, "volume": 43100}, "trend_line": 923.159395, "activity_lines": {"activity_5": 1795.21416, "activity_10": 1454.069862, "activity_20": 1167.778383, "activity_30": 1050.138987}, "trend_signal": 1, "fair_value": 884.561491, "relative_strength": 77.067739, "rate_of_change": 3.450807818814398, "market_dynamics": 1.502007, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1508.56958, "high": 1508.56958, "low": 997.523193, "close": 997.523193, "volume": 101800}, "trend_line": 930.694053, "activity_lines": {"activity_5": 1577.364266, "activity_10": 1413.686478, "activity_20": 1166.959399, "activity_30": 1054.936652}, "trend_signal": 1, "fair_value": 885.075208, "relative_strength": 11.505586, "rate_of_change": 0.8161816952531838, "market_dynamics": 1.071598, "expectation": {"probability": 30.839, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 899.245006, "high": 2417.64245, "low": 899.245006, "close": 1484.0, "volume": 5696900}, "trend_line": 955.591182, "activity_lines": {"activity_5": 1508.569555, "activity_10": 1458.090327, "activity_20": 1211.816352, "activity_30": 1090.63381}, "trend_signal": 1, "fair_value": 888.474469, "relative_strength": 58.577925, "rate_of_change": 2.675114224674212, "market_dynamics": 0.928028, "expectation": {"probability": 28.2838, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1503.655688, "high": 1837.801397, "low": 1503.655688, "close": 1533.139038, "volume": 1496300}, "trend_line": 981.798686, "activity_lines": {"activity_5": 1467.292716, "activity_10": 1498.92042, "activity_20": 1258.030475, "activity_30": 1127.894961}, "trend_signal": 1, "fair_value": 891.810266, "relative_strength": 60.720215, "rate_of_change": 2.7425435158525744, "market_dynamics": 0.713858, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1533.139104, "high": 2309.536457, "low": 1321.841048, "close": 1759.178833, "volume": 3247700}, "trend_line": 1015.213255, "activity_lines": {"activity_5": 1536.742611, "activity_10": 1567.268405, "activity_20": 1322.192066, "activity_30": 1178.048519}, "trend_signal": 1, "fair_value": 895.459661, "relative_strength": 82.146134, "rate_of_change": 3.40340331235685, "market_dynamics": 0.687877, "expectation": {"probability": 30.8837, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1665.814573, "high": 3194.039795, "low": 1498.741725, "close": 3194.039795, "volume": 3370500}, "trend_line": 1096.784117, "activity_lines": {"activity_5": 2104.790308, "activity_10": 1878.899478, "activity_20": 1518.420768, "activity_30": 1318.617974}, "trend_signal": 1, "fair_value": 908.42333, "relative_strength": 242.073368, "rate_of_change": 8.034849978391971, "market_dynamics": 1.042615, "expectation": {"probability": 33.4254, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3194.039795, "high": 3194.039795, "low": 3194.039795, "close": 3194.039795, "volume": 0}, "trend_line": 1178.518776, "activity_lines": {"activity_5": 2571.611515, "activity_10": 2146.484073, "activity_20": 1703.090088, "activity_30": 1453.924792}, "trend_signal": 1, "fair_value": 922.405927, "relative_strength": 245.27486, "rate_of_change": 7.452210305850004, "market_dynamics": 1.08134, "expectation": {"probability": 33.3726, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3194.039795, "high": 3194.039795, "low": 3194.039795, "close": 3194.039795, "volume": 0}, "trend_line": 1259.598248, "activity_lines": {"activity_5": 2891.998283, "activity_10": 2370.558252, "activity_20": 1876.246825, "activity_30": 1583.958406}, "trend_signal": 1, "fair_value": 936.47586, "relative_strength": 230.143569, "rate_of_change": 6.8797777049586974, "market_dynamics": 1.215382, "expectation": {"probability": 32.9453, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2879.549805, "high": 2879.549805, "low": 2339.02002, "close": 2339.02002, "volume": 29200}, "trend_line": 1312.504655, "activity_lines": {"activity_5": 2813.375806, "activity_10": 2411.120346, "activity_20": 1956.530723, "activity_30": 1653.59852}, "trend_signal": 1, "fair_value": 945.268682, "relative_strength": 134.727198, "rate_of_change": 4.200260446853205, "market_dynamics": 1.122275, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2112.980225, "high": 2112.980225, "low": 1552.794753, "close": 1764.092773, "volume": 737400}, "trend_line": 1345.75543, "activity_lines": {"activity_5": 2489.385514, "activity_10": 2342.146959, "activity_20": 1974.735582, "activity_30": 1682.733237}, "trend_signal": 1, "fair_value": 950.172288, "relative_strength": 75.337468, "rate_of_change": 2.533383395885935, "market_dynamics": 0.750361, "expectation": {"probability": 35.3061, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1503.655599, "high": 3626.463632, "low": 1503.655599, "close": 2977.827881, "volume": 3650900}, "trend_line": 1418.645056, "activity_lines": {"activity_5": 2569.645996, "activity_10": 2499.302652, "activity_20": 2103.83095, "activity_30": 1788.028234}, "trend_signal": 1, "fair_value": 962.62335, "relative_strength": 168.58336, "rate_of_change": 5.416260962067984, "market_dynamics": 0.723408, "expectation": {"probability": 31.2389, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2948.34451, "high": 3125.244986, "low": 2437.29807, "close": 2997.483398, "volume": 2473100}, "trend_line": 1489.89671, "activity_lines": {"activity_5": 2670.872445, "activity_10": 2636.355977, "activity_20": 2224.385468, "activity_30": 1889.888772}, "trend_signal": 1, "fair_value": 975.200408, "relative_strength": 154.844099, "rate_of_change": 5.0225145252964465, "market_dynamics": 0.672499, "expectation": {"probability": 33.3921, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3174.384243, "high": 3194.039873, "low": 1916.423879, "close": 2014.702026, "volume": 2735800}, "trend_line": 1530.845939, "activity_lines": {"activity_5": 2457.608862, "activity_10": 2558.358867, "activity_20": 2240.858758, "activity_30": 1923.74718}, "trend_signal": 1, "fair_value": 981.594035, "relative_strength": 79.646991, "rate_of_change": 2.7484609318991016, "market_dynamics": 0.532173, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2014.702086, "high": 3017.139118, "low": 2014.702086, "close": 2309.536377, "volume": 1990900}, "trend_line": 1581.786776, "activity_lines": {"activity_5": 2421.245915, "activity_10": 2524.318874, "activity_20": 2279.60842, "activity_30": 1973.985272}, "trend_signal": 1, "fair_value": 989.819401, "relative_strength": 105.797917, "rate_of_change": 3.3276266214793724, "market_dynamics": 0.472125, "expectation": {"probability": 33.9738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2309.536447, "high": 2309.536447, "low": 2034.357666, "close": 2034.357666, "volume": 194700}, "trend_line": 1623.063599, "activity_lines": {"activity_5": 2295.122306, "activity_10": 2426.130074, "activity_20": 2284.896722, "activity_30": 2003.183394}, "trend_signal": 1, "fair_value": 996.501013, "relative_strength": 77.243777, "rate_of_change": 2.609506137380943, "market_dynamics": 0.049733, "expectation": {"probability": 38.5075, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1965.562901, "high": 2103.152277, "low": 1911.51001, "close": 1911.51001, "volume": 88900}, "trend_line": 1661.228282, "activity_lines": {"activity_5": 2110.03182, "activity_10": 2300.602084, "activity_20": 2272.565159, "activity_30": 2021.79284}, "trend_signal": 1, "fair_value": 1002.51456, "relative_strength": 69.13765, "rate_of_change": 2.3513978764303474, "market_dynamics": -0.358216, "expectation": {"probability": 41.0341, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1906.595993, "high": 1906.595993, "low": 1434.860952, "close": 1651.072876, "volume": 142500}, "trend_line": 1690.384133, "activity_lines": {"activity_5": 1909.216813, "activity_10": 2151.040612, "activity_20": 2230.001361, "activity_30": 2021.137653}, "trend_signal": 1, "fair_value": 1006.769072, "relative_strength": 56.685092, "rate_of_change": 1.75507793335293, "market_dynamics": -0.607462, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1651.072843, "high": 1651.072843, "low": 1450.0, "close": 1450.0, "volume": 47200}, "trend_line": 1712.346163, "activity_lines": {"activity_5": 1731.138216, "activity_10": 1992.974379, "activity_20": 2164.239643, "activity_30": 2005.628999}, "trend_signal": 1, "fair_value": 1009.973497, "relative_strength": 36.754117, "rate_of_change": 1.299233089760664, "market_dynamics": -0.831492, "expectation": {"probability": 53.2759, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77be1614-4a5d-4dc0-915c-c3903a1ac6f2/", "share_image": "https://sharemaestro.com/terminal/77be1614-4a5d-4dc0-915c-c3903a1ac6f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}