{"ticker": {"uuid": "77be966d-56be-4f5e-b640-9ca90e0b4f40", "symbol": "411060", "name": "Korea Investment Trust Management Co, Ltd - KIM KINDEX KRX Physical Gold ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 411060 fell 11.62%, moving from 33,950.00 to 30,005.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -44.27 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is positive at 62.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30,005.00"}, {"label": "12-Week Change", "value": "-11.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.76%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-44.27"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30450.0, "high": 30600.0, "low": 28845.0, "close": 30005.0, "volume": 9865343}, "trend_line": 30782.582747, "activity_lines": {"activity_5": 30363.333333, "activity_10": 30702.636364, "activity_20": 31420.095238, "activity_30": 31344.259551}, "trend_signal": 0, "fair_value": 19328.800694, "relative_strength": -44.269636, "rate_of_change": 0.3816313390165195, "market_dynamics": -0.977578, "expectation": {"probability": 62.7586, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11834.606696, "high": 11899.604536, "low": 11699.611016, "close": 11744.609375, "volume": 195019}, "trend_line": 11402.787402, "activity_lines": {"activity_5": 11895.271094, "activity_10": 12047.053924, "activity_20": 11920.413095, "activity_30": 11692.912191}, "trend_signal": 1, "fair_value": 11006.492864, "relative_strength": -3.842216, "rate_of_change": 0.26671746594696955, "market_dynamics": -0.109645, "expectation": {"probability": 41.8848, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11739.609979, "high": 11739.609979, "low": 11364.621968, "close": 11539.616211, "volume": 250774}, "trend_line": 11423.786719, "activity_lines": {"activity_5": 11748.275977, "activity_10": 11936.693945, "activity_20": 11906.770689, "activity_30": 11701.739856}, "trend_signal": 1, "fair_value": 11013.24126, "relative_strength": -4.915318, "rate_of_change": 0.1841595064406498, "market_dynamics": -0.405759, "expectation": {"probability": 40.0668, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11539.616274, "high": 11629.613281, "low": 11449.61906, "close": 11579.615234, "volume": 236488}, "trend_line": 11451.119141, "activity_lines": {"activity_5": 11667.278776, "activity_10": 11850.333239, "activity_20": 11894.461607, "activity_30": 11711.793309}, "trend_signal": 1, "fair_value": 11020.320935, "relative_strength": -2.453622, "rate_of_change": 0.23925886111424255, "market_dynamics": -0.613055, "expectation": {"probability": 44.2155, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11584.61428, "high": 11694.610618, "low": 11469.618252, "close": 11629.613281, "volume": 197591}, "trend_line": 11478.284896, "activity_lines": {"activity_5": 11631.946614, "activity_10": 11785.244496, "activity_20": 11883.819108, "activity_30": 11723.30906}, "trend_signal": 1, "fair_value": 11027.843063, "relative_strength": -1.737502, "rate_of_change": 0.23723231472402329, "market_dynamics": -0.807335, "expectation": {"probability": 46.4231, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11594.614236, "high": 11594.614236, "low": 11559.615401, "close": 11564.615234, "volume": 36139}, "trend_line": 11501.784115, "activity_lines": {"activity_5": 11593.614453, "activity_10": 11718.519407, "activity_20": 11863.462626, "activity_30": 11728.878759}, "trend_signal": 1, "fair_value": 11034.389065, "relative_strength": -0.868739, "rate_of_change": 0.2047276157798652, "market_dynamics": -0.895765, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11564.615753, "high": 11624.613759, "low": 11454.618996, "close": 11479.618164, "volume": 149985}, "trend_line": 11523.783398, "activity_lines": {"activity_5": 11549.615885, "activity_10": 11647.976278, "activity_20": 11831.987477, "activity_30": 11727.448698}, "trend_signal": 1, "fair_value": 11039.753271, "relative_strength": -5.34609, "rate_of_change": 0.19126843957459547, "market_dynamics": -0.948152, "expectation": {"probability": 42.8315, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11494.617287, "high": 11654.611972, "low": 11394.620617, "close": 11644.612305, "volume": 252516}, "trend_line": 11554.115723, "activity_lines": {"activity_5": 11578.281445, "activity_10": 11625.24968, "activity_20": 11813.67852, "activity_30": 11735.244111}, "trend_signal": 1, "fair_value": 11046.953974, "relative_strength": -3.337793, "rate_of_change": 0.26321498723470904, "market_dynamics": -0.909668, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11644.612594, "high": 11659.612095, "low": 11479.618019, "close": 11504.617188, "volume": 144952}, "trend_line": 11580.614844, "activity_lines": {"activity_5": 11553.282227, "activity_10": 11589.523562, "activity_20": 11779.251074, "activity_30": 11732.050657}, "trend_signal": 0, "fair_value": 11052.338247, "relative_strength": -4.480983, "rate_of_change": 0.22934789329873947, "market_dynamics": -0.914027, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11664.61243, "high": 11679.611806, "low": 11564.615753, "close": 11664.612305, "volume": 79656}, "trend_line": 11607.947266, "activity_lines": {"activity_5": 11586.614584, "activity_10": 11592.15989, "activity_20": 11758.442267, "activity_30": 11737.469848}, "trend_signal": 0, "fair_value": 11059.457713, "relative_strength": -3.007699, "rate_of_change": 0.2360187465707887, "market_dynamics": -0.894207, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11664.611972, "high": 11739.609687, "low": 11609.614153, "close": 11694.611328, "volume": 280832}, "trend_line": 11633.113119, "activity_lines": {"activity_5": 11627.613347, "activity_10": 11604.704972, "activity_20": 11740.157185, "activity_30": 11743.061078}, "trend_signal": 0, "fair_value": 11066.758329, "relative_strength": -2.41905, "rate_of_change": 0.21679847800232438, "market_dynamics": -0.748379, "expectation": {"probability": 50.2691, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11709.610539, "high": 11779.608211, "low": 11649.612989, "close": 11699.611328, "volume": 285514}, "trend_line": 11655.279069, "activity_lines": {"activity_5": 11661.61237, "activity_10": 11621.977202, "activity_20": 11722.895894, "activity_30": 11747.351285}, "trend_signal": 0, "fair_value": 11073.94984, "relative_strength": 0.863186, "rate_of_change": 0.19054185902995793, "market_dynamics": -0.655613, "expectation": {"probability": 48.3136, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11704.610663, "high": 11764.608855, "low": 11664.611993, "close": 11709.610352, "volume": 241953}, "trend_line": 11678.278288, "activity_lines": {"activity_5": 11684.27819, "activity_10": 11641.885583, "activity_20": 11707.301149, "activity_30": 11750.856529}, "trend_signal": 0, "fair_value": 11081.092093, "relative_strength": 0.23811, "rate_of_change": 0.1973287714849426, "market_dynamics": -0.472539, "expectation": {"probability": 49.5102, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11729.610165, "high": 11879.604637, "low": 11669.612159, "close": 11769.608398, "volume": 252515}, "trend_line": 11706.277344, "activity_lines": {"activity_5": 11722.610156, "activity_10": 11669.611896, "activity_20": 11700.991816, "activity_30": 11756.748795}, "trend_signal": 0, "fair_value": 11088.742274, "relative_strength": -1.063133, "rate_of_change": 0.23975328648205754, "market_dynamics": -0.234291, "expectation": {"probability": 54.5723, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11769.608772, "high": 11869.605615, "low": 11754.609271, "close": 11854.605469, "volume": 240412}, "trend_line": 11738.442936, "activity_lines": {"activity_5": 11771.608398, "activity_10": 11709.337802, "activity_20": 11705.063081, "activity_30": 11766.318351}, "trend_signal": 0, "fair_value": 11097.158353, "relative_strength": 0.246196, "rate_of_change": 0.27477216757115114, "market_dynamics": -0.071744, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11854.605447, "high": 11854.605447, "low": 11679.611993, "close": 11719.610352, "volume": 225008}, "trend_line": 11764.775391, "activity_lines": {"activity_5": 11762.942057, "activity_10": 11720.428374, "activity_20": 11697.872856, "activity_30": 11765.103346}, "trend_signal": 0, "fair_value": 11103.924136, "relative_strength": -2.93838, "rate_of_change": 0.22432664318060586, "market_dynamics": 0.045147, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11759.608753, "high": 11934.603516, "low": 11724.609917, "close": 11899.604492, "volume": 245789}, "trend_line": 11796.607682, "activity_lines": {"activity_5": 11812.607162, "activity_10": 11761.42706, "activity_20": 11710.134375, "activity_30": 11773.801997}, "trend_signal": 0, "fair_value": 11112.479839, "relative_strength": 2.224499, "rate_of_change": 0.2705728748918758, "market_dynamics": 0.256515, "expectation": {"probability": 52.5322, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11909.604265, "high": 11909.604265, "low": 11779.608274, "close": 11834.606445, "volume": 144267}, "trend_line": 11822.440169, "activity_lines": {"activity_5": 11827.273372, "activity_10": 11782.971804, "activity_20": 11718.872182, "activity_30": 11776.25353}, "trend_signal": 0, "fair_value": 11120.162037, "relative_strength": 3.551772, "rate_of_change": 0.21898233539983272, "market_dynamics": 0.29713, "expectation": {"probability": 46.045, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11834.606549, "high": 11834.606549, "low": 11439.619681, "close": 11524.616211, "volume": 222829}, "trend_line": 11834.439746, "activity_lines": {"activity_5": 11730.276432, "activity_10": 11744.700249, "activity_20": 11700.444173, "activity_30": 11757.039081}, "trend_signal": 0, "fair_value": 11124.419449, "relative_strength": 3.288496, "rate_of_change": 0.10149831023433704, "market_dynamics": 0.212862, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11554.616125, "high": 11774.608816, "low": 11549.616291, "close": 11694.611328, "volume": 371419}, "trend_line": 11837.772982, "activity_lines": {"activity_5": 11706.277344, "activity_10": 11736.973278, "activity_20": 11700.539435, "activity_30": 11748.017893}, "trend_signal": 0, "fair_value": 11130.358948, "relative_strength": 2.877273, "rate_of_change": 0.028165558079139487, "market_dynamics": 0.324684, "expectation": {"probability": 53.4358, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11744.609644, "high": 12364.588992, "low": 11729.610142, "close": 12309.59082, "volume": 460212}, "trend_line": 11854.439095, "activity_lines": {"activity_5": 11897.937695, "activity_10": 11840.515323, "activity_20": 11760.227944, "activity_30": 11778.457754}, "trend_signal": 0, "fair_value": 11142.515977, "relative_strength": 11.845298, "rate_of_change": 0.1407875706464474, "market_dynamics": 0.562483, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12309.5908, "high": 12379.588535, "low": 12114.59658, "close": 12334.589844, "volume": 474533}, "trend_line": 11870.605241, "activity_lines": {"activity_5": 12058.599023, "activity_10": 11937.4212, "activity_20": 11820.368806, "activity_30": 11809.435221}, "trend_signal": 0, "fair_value": 11154.679996, "relative_strength": 15.334536, "rate_of_change": 0.13637208703377773, "market_dynamics": 0.886294, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12379.588079, "high": 12474.584918, "low": 11999.601085, "close": 12014.600586, "volume": 555502}, "trend_line": 11855.772396, "activity_lines": {"activity_5": 12083.598242, "activity_10": 11964.602148, "activity_20": 11847.22507, "activity_30": 11818.725244}, "trend_signal": 0, "fair_value": 11163.366063, "relative_strength": 9.029513, "rate_of_change": -0.12495441217072648, "market_dynamics": 1.182429, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12014.599953, "high": 12014.599953, "low": 11709.610229, "close": 11839.606445, "volume": 416290}, "trend_line": 11842.106185, "activity_lines": {"activity_5": 12038.266471, "activity_10": 11954.420703, "activity_20": 11855.153395, "activity_30": 11817.682279}, "trend_signal": 0, "fair_value": 11170.128467, "relative_strength": 5.359556, "rate_of_change": -0.1152705242942296, "market_dynamics": 1.160112, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11834.606798, "high": 11979.601477, "low": 11769.608957, "close": 11859.605469, "volume": 319365}, "trend_line": 11831.106543, "activity_lines": {"activity_5": 11978.601693, "activity_10": 11946.602752, "activity_20": 11863.748335, "activity_30": 11818.811265}, "trend_signal": 0, "fair_value": 11176.954972, "relative_strength": 2.821932, "rate_of_change": -0.09288585854713544, "market_dynamics": 0.800828, "expectation": {"probability": 51.3139, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11894.603948, "high": 12029.599609, "low": 11789.607797, "close": 12029.599609, "volume": 327460}, "trend_line": 11825.273405, "activity_lines": {"activity_5": 11964.602018, "activity_10": 11969.601918, "activity_20": 11887.437993, "activity_30": 11831.617269}, "trend_signal": 1, "fair_value": 11185.314233, "relative_strength": 3.005359, "rate_of_change": -0.04930340183143056, "market_dynamics": 0.513721, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12039.599817, "high": 12259.591919, "low": 12014.600109, "close": 12204.59375, "volume": 469406}, "trend_line": 11816.773665, "activity_lines": {"activity_5": 12027.599805, "activity_10": 12018.782031, "activity_20": 11925.579548, "activity_30": 11856.08955}, "trend_signal": 1, "fair_value": 11195.210151, "relative_strength": 3.970581, "rate_of_change": -0.07187774615346657, "market_dynamics": 0.491463, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12349.589449, "high": 12544.582966, "low": 12169.595412, "close": 12199.59375, "volume": 496269}, "trend_line": 11812.440462, "activity_lines": {"activity_5": 12097.597331, "activity_10": 12061.507795, "activity_20": 11959.792648, "activity_30": 11880.78762}, "trend_signal": 1, "fair_value": 11204.867685, "relative_strength": 3.271004, "rate_of_change": -0.03666993312087051, "market_dynamics": 0.626085, "expectation": {"probability": 48.8715, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12199.594666, "high": 12204.5945, "low": 11984.601749, "close": 12149.595703, "volume": 521246}, "trend_line": 11816.940299, "activity_lines": {"activity_5": 12138.595963, "activity_10": 12088.506871, "activity_20": 11986.60126, "activity_30": 11902.539571}, "trend_signal": 1, "fair_value": 11213.865095, "relative_strength": 0.949873, "rate_of_change": 0.03809405020474073, "market_dynamics": 0.811277, "expectation": {"probability": 47.7929, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12134.596659, "high": 12269.591732, "low": 12054.599318, "close": 12254.592773, "volume": 407734}, "trend_line": 11828.439941, "activity_lines": {"activity_5": 12193.927669, "activity_10": 12123.233061, "activity_20": 12020.338267, "activity_30": 11930.775214}, "trend_signal": 1, "fair_value": 11223.683281, "relative_strength": 0.383467, "rate_of_change": 0.09731488616366983, "market_dynamics": 0.917139, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12254.592753, "high": 12364.588679, "low": 12219.593916, "close": 12329.589844, "volume": 269882}, "trend_line": 11842.60612, "activity_lines": {"activity_5": 12247.925911, "activity_10": 12161.413601, "activity_20": 12058.408422, "activity_30": 11963.107466}, "trend_signal": 1, "fair_value": 11234.018856, "relative_strength": -1.064604, "rate_of_change": 0.11976371415554732, "market_dynamics": 0.816957, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12339.589431, "high": 12459.585417, "low": 12239.592758, "close": 12389.587891, "volume": 571759}, "trend_line": 11864.105404, "activity_lines": {"activity_5": 12301.924154, "activity_10": 12210.139258, "activity_20": 12099.168969, "activity_30": 11998.396612}, "trend_signal": 1, "fair_value": 11244.718569, "relative_strength": 2.364474, "rate_of_change": 0.18154183109823407, "market_dynamics": 0.912903, "expectation": {"probability": 49.6629, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12389.587513, "high": 12389.587513, "low": 12264.591819, "close": 12299.59082, "volume": 487113}, "trend_line": 11889.437891, "activity_lines": {"activity_5": 12313.59043, "activity_10": 12241.501847, "activity_20": 12128.072763, "activity_30": 12026.492446}, "trend_signal": 1, "fair_value": 11254.396296, "relative_strength": 3.633579, "rate_of_change": 0.2135220999592501, "market_dynamics": 0.993893, "expectation": {"probability": 49.8057, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12309.590615, "high": 12544.582342, "low": 12309.590615, "close": 12429.586914, "volume": 421091}, "trend_line": 11917.77028, "activity_lines": {"activity_5": 12361.922266, "activity_10": 12291.318448, "activity_20": 12166.547707, "activity_30": 12061.34077}, "trend_signal": 1, "fair_value": 11265.079847, "relative_strength": 6.76104, "rate_of_change": 0.23829880991638766, "market_dynamics": 1.097713, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12464.585294, "high": 12509.58413, "low": 12384.588555, "close": 12404.587891, "volume": 544274}, "trend_line": 11943.602767, "activity_lines": {"activity_5": 12383.255013, "activity_10": 12325.862855, "activity_20": 12199.499037, "activity_30": 12092.748358}, "trend_signal": 1, "fair_value": 11275.345686, "relative_strength": 6.049861, "rate_of_change": 0.21675604071133073, "market_dynamics": 1.201376, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12434.586602, "high": 12594.581158, "low": 12404.5876, "close": 12489.584961, "volume": 530250}, "trend_line": 11974.435091, "activity_lines": {"activity_5": 12422.920443, "activity_10": 12365.952504, "activity_20": 12237.926363, "activity_30": 12127.973015}, "trend_signal": 1, "fair_value": 11286.187108, "relative_strength": 1.041364, "rate_of_change": 0.25814927540279825, "market_dynamics": 1.205817, "expectation": {"probability": 49.3444, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12489.584106, "high": 12554.581942, "low": 12359.589386, "close": 12434.585938, "volume": 425218}, "trend_line": 12006.26735, "activity_lines": {"activity_5": 12433.586524, "activity_10": 12387.67896, "activity_20": 12267.44914, "activity_30": 12157.660167}, "trend_signal": 1, "fair_value": 11296.349929, "relative_strength": 0.266919, "rate_of_change": 0.2658351626451746, "market_dynamics": 1.29776, "expectation": {"probability": 50.1784, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12434.586874, "high": 12434.586874, "low": 12214.593648, "close": 12299.59082, "volume": 446806}, "trend_line": 12028.099967, "activity_lines": {"activity_5": 12396.254362, "activity_10": 12380.679173, "activity_20": 12281.567708, "activity_30": 12176.584262}, "trend_signal": 1, "fair_value": 11305.150288, "relative_strength": -1.960066, "rate_of_change": 0.18184350192734985, "market_dynamics": 1.25536, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12299.59074, "high": 12444.585938, "low": 12299.59074, "close": 12359.588867, "volume": 398789}, "trend_line": 12056.599023, "activity_lines": {"activity_5": 12378.921549, "activity_10": 12382.769993, "activity_20": 12299.186165, "activity_30": 12197.970642}, "trend_signal": 1, "fair_value": 11314.319319, "relative_strength": -2.227804, "rate_of_change": 0.23693730579384836, "market_dynamics": 1.151114, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12364.588578, "high": 12484.584295, "low": 12364.588578, "close": 12464.584961, "volume": 314530}, "trend_line": 12083.264779, "activity_lines": {"activity_5": 12401.253971, "activity_10": 12400.132955, "activity_20": 12322.82819, "activity_30": 12224.292316}, "trend_signal": 1, "fair_value": 11324.235402, "relative_strength": -0.520185, "rate_of_change": 0.22117145929070936, "market_dynamics": 0.926694, "expectation": {"probability": 50.0717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12564.581621, "high": 13279.558131, "low": 12564.581621, "close": 13089.564453, "volume": 722051}, "trend_line": 12129.763216, "activity_lines": {"activity_5": 12627.913086, "activity_10": 12527.310511, "activity_20": 12402.32553, "activity_30": 12289.214875}, "trend_signal": 1, "fair_value": 11339.323685, "relative_strength": 2.89484, "rate_of_change": 0.38481683427819713, "market_dynamics": 1.082594, "expectation": {"probability": 49.905, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13164.561668, "high": 13279.557839, "low": 12939.570041, "close": 13184.561523, "volume": 604207}, "trend_line": 12179.261556, "activity_lines": {"activity_5": 12846.239258, "activity_10": 12657.942543, "activity_20": 12487.15605, "activity_30": 12357.266379}, "trend_signal": 1, "fair_value": 11354.961293, "relative_strength": 4.122714, "rate_of_change": 0.4080734233518125, "market_dynamics": 1.328624, "expectation": {"probability": 50.7165, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13269.558464, "high": 13499.550738, "low": 13084.564619, "close": 13439.552734, "volume": 630652}, "trend_line": 12236.926302, "activity_lines": {"activity_5": 13099.564127, "activity_10": 12820.482546, "activity_20": 12592.223963, "activity_30": 12438.575487}, "trend_signal": 1, "fair_value": 11372.478869, "relative_strength": 2.981036, "rate_of_change": 0.4734666854378571, "market_dynamics": 1.691097, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13399.554583, "high": 14264.525536, "low": 13354.556079, "close": 14239.526367, "volume": 732381}, "trend_line": 12319.256901, "activity_lines": {"activity_5": 13543.549414, "activity_10": 13107.745721, "activity_20": 12766.694354, "activity_30": 12567.775491}, "trend_signal": 1, "fair_value": 11396.370931, "relative_strength": 9.010828, "rate_of_change": 0.6728045668342769, "market_dynamics": 2.106625, "expectation": {"probability": 52.5495, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14179.528118, "high": 15699.478149, "low": 14014.533609, "close": 14304.524414, "volume": 2081890}, "trend_line": 12400.920866, "activity_lines": {"activity_5": 13883.871549, "activity_10": 13373.918732, "activity_20": 12935.926846, "activity_30": 12695.857266}, "trend_signal": 1, "fair_value": 11420.405257, "relative_strength": 10.696839, "rate_of_change": 0.6628968423685585, "market_dynamics": 2.104834, "expectation": {"probability": 53.4158, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14499.517605, "high": 15339.490047, "low": 14494.517772, "close": 15304.491211, "volume": 1432361}, "trend_line": 12520.416894, "activity_lines": {"activity_5": 14434.85332, "activity_10": 13787.359588, "activity_20": 13188.7518, "activity_30": 12883.184385}, "trend_signal": 1, "fair_value": 11452.242027, "relative_strength": 19.410676, "rate_of_change": 0.9636060845096242, "market_dynamics": 2.135394, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15359.489424, "high": 16259.459507, "low": 15014.501015, "close": 15549.482422, "volume": 3180380}, "trend_line": 12642.079492, "activity_lines": {"activity_5": 14919.837044, "activity_10": 14194.164187, "activity_20": 13449.314527, "activity_30": 13078.607968}, "trend_signal": 1, "fair_value": 11485.552925, "relative_strength": 24.925555, "rate_of_change": 0.9717136340588116, "market_dynamics": 2.158079, "expectation": {"probability": 55.0568, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15549.483301, "high": 15589.481972, "low": 14574.51519, "close": 15014.500977, "volume": 1428744}, "trend_line": 12748.075977, "activity_lines": {"activity_5": 15068.832227, "activity_10": 14447.06495, "activity_20": 13642.9986, "activity_30": 13231.667418}, "trend_signal": 1, "fair_value": 11514.012183, "relative_strength": 17.336371, "rate_of_change": 0.838441848645826, "market_dynamics": 1.973323, "expectation": {"probability": 55.113, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15014.500144, "high": 15064.49848, "low": 14474.518453, "close": 14559.515625, "volume": 843635}, "trend_line": 12849.23929, "activity_lines": {"activity_5": 14961.169076, "activity_10": 14567.879102, "activity_20": 13779.946415, "activity_30": 13348.534493}, "trend_signal": 1, "fair_value": 11538.376211, "relative_strength": 12.711926, "rate_of_change": 0.7935574998338363, "market_dynamics": 1.604634, "expectation": {"probability": 54.274, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14654.51213, "high": 14819.506836, "low": 14519.516668, "close": 14819.506836, "volume": 575860}, "trend_line": 12953.402474, "activity_lines": {"activity_5": 14918.837044, "activity_10": 14695.965714, "activity_20": 13930.179488, "activity_30": 13475.648528}, "trend_signal": 1, "fair_value": 11564.41693, "relative_strength": 12.377027, "rate_of_change": 0.8106564260272323, "market_dynamics": 1.208323, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14819.507168, "high": 15109.497186, "low": 14659.512117, "close": 14879.504883, "volume": 691067}, "trend_line": 13039.066276, "activity_lines": {"activity_5": 14862.172201, "activity_10": 14792.144301, "activity_20": 14073.912784, "activity_30": 13599.913199}, "trend_signal": 1, "fair_value": 11590.519985, "relative_strength": 12.631001, "rate_of_change": 0.6613227850515958, "market_dynamics": 0.808715, "expectation": {"probability": 54.7492, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14999.501187, "high": 15349.489548, "low": 14649.513234, "close": 14724.510742, "volume": 1141745}, "trend_line": 13118.730306, "activity_lines": {"activity_5": 14782.175065, "activity_10": 14827.597763, "activity_20": 14190.742281, "activity_30": 13708.651552}, "trend_signal": 1, "fair_value": 11615.004288, "relative_strength": 12.624807, "rate_of_change": 0.6109642233096961, "market_dynamics": 0.577074, "expectation": {"probability": 54.7884, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14729.510243, "high": 14904.503906, "low": 14679.511617, "close": 14904.503906, "volume": 816995}, "trend_line": 13215.060417, "activity_lines": {"activity_5": 14817.173763, "activity_10": 14867.778178, "activity_20": 14313.595303, "activity_30": 13823.862752}, "trend_signal": 1, "fair_value": 11640.504285, "relative_strength": 15.717618, "rate_of_change": 0.7342944686952171, "market_dynamics": 0.492339, "expectation": {"probability": 54.5971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14714.510721, "high": 14919.504052, "low": 14649.512738, "close": 14894.504883, "volume": 628328}, "trend_line": 13316.890365, "activity_lines": {"activity_5": 14856.172591, "activity_10": 14879.505114, "activity_20": 14423.09169, "activity_30": 13932.214008}, "trend_signal": 1, "fair_value": 11665.535059, "relative_strength": 11.531453, "rate_of_change": 0.7705598369342567, "market_dynamics": 0.380759, "expectation": {"probability": 54.776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14549.515958, "high": 14674.512302, "low": 14489.518077, "close": 14504.517578, "volume": 765529}, "trend_line": 13405.054102, "activity_lines": {"activity_5": 14742.843034, "activity_10": 14808.416566, "activity_20": 14483.708724, "activity_30": 14008.835118}, "trend_signal": 1, "fair_value": 11687.206681, "relative_strength": 6.841821, "rate_of_change": 0.6620444757262276, "market_dynamics": 0.147041, "expectation": {"probability": 54.0181, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14599.51438, "high": 15034.499812, "low": 14574.515211, "close": 14999.500977, "volume": 728513}, "trend_line": 13504.050814, "activity_lines": {"activity_5": 14815.507227, "activity_10": 14823.688761, "activity_20": 14581.467369, "activity_30": 14111.702659}, "trend_signal": 1, "fair_value": 11712.29982, "relative_strength": 9.086665, "rate_of_change": 0.7385028903779661, "market_dynamics": -0.041851, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14849.505693, "high": 14894.505029, "low": 14659.512695, "close": 14704.510742, "volume": 795630}, "trend_line": 13587.38138, "activity_lines": {"activity_5": 14781.841602, "activity_10": 14790.871644, "activity_20": 14639.179725, "activity_30": 14189.151686}, "trend_signal": 1, "fair_value": 11734.797646, "relative_strength": 6.125248, "rate_of_change": 0.6170782911569733, "market_dynamics": -0.265506, "expectation": {"probability": 52.3307, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14704.510454, "high": 14999.501122, "low": 14704.510454, "close": 14989.500977, "volume": 751731}, "trend_line": 13680.378288, "activity_lines": {"activity_5": 14844.506055, "activity_10": 14825.234055, "activity_20": 14713.224842, "activity_30": 14279.611015}, "trend_signal": 1, "fair_value": 11759.086477, "relative_strength": 5.477264, "rate_of_change": 0.6844358408669262, "market_dynamics": -0.434655, "expectation": {"probability": 53.556, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15084.498546, "high": 15199.494141, "low": 14994.501537, "close": 15199.494141, "volume": 887047}, "trend_line": 13782.041569, "activity_lines": {"activity_5": 14971.501758, "activity_10": 14898.231588, "activity_20": 14794.460212, "activity_30": 14377.61849}, "trend_signal": 1, "fair_value": 11784.570978, "relative_strength": 6.756914, "rate_of_change": 0.7431320893310155, "market_dynamics": -0.440775, "expectation": {"probability": 54.1977, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15209.494534, "high": 15839.473048, "low": 15199.494867, "close": 15444.486328, "volume": 1503678}, "trend_line": 13888.371354, "activity_lines": {"activity_5": 15159.828906, "activity_10": 15004.137181, "activity_20": 14885.504813, "activity_30": 14484.87299}, "trend_signal": 1, "fair_value": 11811.48212, "relative_strength": 10.412845, "rate_of_change": 0.7715096814042987, "market_dynamics": -0.413091, "expectation": {"probability": 54.9399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15444.486119, "high": 15444.486119, "low": 14999.500732, "close": 15109.49707, "volume": 1171597}, "trend_line": 13981.034928, "activity_lines": {"activity_5": 15173.828385, "activity_10": 15037.772372, "activity_20": 14930.455669, "activity_30": 14563.655294}, "trend_signal": 1, "fair_value": 11835.555222, "relative_strength": 10.057392, "rate_of_change": 0.6672025944446699, "market_dynamics": -0.341053, "expectation": {"probability": 53.6892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15384.488006, "high": 15709.477539, "low": 15174.494851, "close": 15709.477539, "volume": 1793026}, "trend_line": 14091.697917, "activity_lines": {"activity_5": 15380.488281, "activity_10": 15176.313246, "activity_20": 15022.928795, "activity_30": 14675.167721}, "trend_signal": 1, "fair_value": 11863.627123, "relative_strength": 16.192276, "rate_of_change": 0.7915221553332521, "market_dynamics": -0.042204, "expectation": {"probability": 54.7848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15594.481113, "high": 15989.46797, "low": 15354.489262, "close": 15414.487305, "volume": 2506156}, "trend_line": 14195.5278, "activity_lines": {"activity_5": 15421.820313, "activity_10": 15243.311044, "activity_20": 15075.284203, "activity_30": 14760.508972}, "trend_signal": 1, "fair_value": 11889.17288, "relative_strength": 17.232415, "rate_of_change": 0.7368159863457023, "market_dynamics": 0.19615, "expectation": {"probability": 54.8869, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15524.483232, "high": 15774.475796, "low": 15374.488303, "close": 15404.487305, "volume": 1365159}, "trend_line": 14294.691146, "activity_lines": {"activity_5": 15431.486589, "activity_10": 15299.218235, "activity_20": 15117.28278, "activity_30": 14838.506359}, "trend_signal": 1, "fair_value": 11914.282268, "relative_strength": 11.989709, "rate_of_change": 0.6985534275097497, "market_dynamics": 0.246909, "expectation": {"probability": 54.3375, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15484.484497, "high": 15644.479171, "low": 15404.48716, "close": 15449.486328, "volume": 1226611}, "trend_line": 14396.18776, "activity_lines": {"activity_5": 15442.486328, "activity_10": 15354.034659, "activity_20": 15158.019545, "activity_30": 14913.009274}, "trend_signal": 1, "fair_value": 11939.354638, "relative_strength": 11.680737, "rate_of_change": 0.7100301291112731, "market_dynamics": 0.32297, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15499.484645, "high": 15514.484313, "low": 15404.487803, "close": 15424.487305, "volume": 711291}, "trend_line": 14494.017839, "activity_lines": {"activity_5": 15444.819727, "activity_10": 15387.124556, "activity_20": 15190.923252, "activity_30": 14979.35118}, "trend_signal": 1, "fair_value": 11963.897825, "relative_strength": 12.145916, "rate_of_change": 0.6795554533667696, "market_dynamics": 0.123526, "expectation": {"probability": 54.213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15399.488156, "high": 15494.484353, "low": 15339.49015, "close": 15424.487305, "volume": 836447}, "trend_line": 14593.681217, "activity_lines": {"activity_5": 15426.153776, "activity_10": 15412.487429, "activity_20": 15223.255548, "activity_30": 15039.381468}, "trend_signal": 1, "fair_value": 11988.097752, "relative_strength": 17.259407, "rate_of_change": 0.6876173267279175, "market_dynamics": -0.082763, "expectation": {"probability": 53.3372, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15424.486951, "high": 15639.47947, "low": 15354.489279, "close": 15609.480469, "volume": 1027450}, "trend_line": 14704.010872, "activity_lines": {"activity_5": 15488.151563, "activity_10": 15458.39494, "activity_20": 15273.801456, "activity_30": 15104.916904}, "trend_signal": 1, "fair_value": 12013.246243, "relative_strength": 16.556954, "rate_of_change": 0.7560097644964295, "market_dynamics": -0.108157, "expectation": {"probability": 53.2296, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15609.480534, "high": 15849.472656, "low": 15564.482032, "close": 15849.472656, "volume": 476857}, "trend_line": 14820.340332, "activity_lines": {"activity_5": 15617.147201, "activity_10": 15536.665039, "activity_20": 15344.370527, "activity_30": 15178.817664}, "trend_signal": 1, "fair_value": 12039.702977, "relative_strength": 16.938143, "rate_of_change": 0.7911410091617825, "market_dynamics": -0.063079, "expectation": {"probability": 53.796, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15999.468168, "high": 16254.459462, "low": 15914.470993, "close": 16134.462891, "volume": 2176687}, "trend_line": 14942.669596, "activity_lines": {"activity_5": 15811.473893, "activity_10": 15654.933754, "activity_20": 15435.938872, "activity_30": 15263.599765}, "trend_signal": 1, "fair_value": 12067.749278, "relative_strength": 15.957024, "rate_of_change": 0.8254146750993787, "market_dynamics": 0.207475, "expectation": {"probability": 53.7716, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16134.463555, "high": 16249.459961, "low": 15859.472698, "close": 16249.459961, "volume": 893989}, "trend_line": 15047.999447, "activity_lines": {"activity_5": 15998.467839, "activity_10": 15781.565998, "activity_20": 15532.197624, "activity_30": 15347.908821}, "trend_signal": 1, "fair_value": 12096.196289, "relative_strength": 19.74748, "rate_of_change": 0.7048931271838879, "market_dynamics": 0.498007, "expectation": {"probability": 54.2726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16249.459836, "high": 16529.450529, "low": 16104.464099, "close": 16289.458008, "volume": 1584942}, "trend_line": 15151.495996, "activity_lines": {"activity_5": 16143.796289, "activity_10": 15894.744016, "activity_20": 15625.742118, "activity_30": 15428.002921}, "trend_signal": 1, "fair_value": 12124.529139, "relative_strength": 18.134748, "rate_of_change": 0.6877761350571606, "market_dynamics": 0.809417, "expectation": {"probability": 54.856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16404.454166, "high": 17254.425738, "low": 16314.457161, "close": 17194.427734, "volume": 1706326}, "trend_line": 15276.658496, "activity_lines": {"activity_5": 16533.116602, "activity_10": 16161.916886, "activity_20": 15798.022075, "activity_30": 15559.804969}, "trend_signal": 1, "fair_value": 12158.555304, "relative_strength": 24.195897, "rate_of_change": 0.826073544375046, "market_dynamics": 1.173177, "expectation": {"probability": 55.4246, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17304.424824, "high": 18944.370611, "low": 17294.425156, "close": 18224.394531, "volume": 6160784}, "trend_line": 15409.487435, "activity_lines": {"activity_5": 17160.096029, "activity_10": 16583.993892, "activity_20": 16057.489709, "activity_30": 15749.981487}, "trend_signal": 1, "fair_value": 12198.994232, "relative_strength": 31.369075, "rate_of_change": 0.8694894831535225, "market_dynamics": 1.477074, "expectation": {"probability": 55.9791, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18319.39017, "high": 18694.377722, "low": 17449.420125, "close": 17749.410156, "volume": 2779745}, "trend_line": 15524.31696, "activity_lines": {"activity_5": 17470.419206, "activity_10": 16868.439062, "activity_20": 16255.864118, "activity_30": 15900.944244}, "trend_signal": 1, "fair_value": 12235.751953, "relative_strength": 29.121546, "rate_of_change": 0.7451871808479853, "market_dynamics": 1.697854, "expectation": {"probability": 56.1242, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17734.409511, "high": 17739.409345, "low": 15574.481682, "close": 17259.425781, "volume": 3379016}, "trend_line": 15589.481445, "activity_lines": {"activity_5": 17509.751107, "activity_10": 17021.979368, "activity_20": 16392.12148, "activity_30": 16012.886748}, "trend_signal": 1, "fair_value": 12268.802439, "relative_strength": 23.831882, "rate_of_change": 0.4197575015242367, "market_dynamics": 1.685092, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17259.425224, "high": 17399.420561, "low": 16329.45672, "close": 16434.453125, "volume": 3917285}, "trend_line": 15618.980469, "activity_lines": {"activity_5": 17206.761068, "activity_10": 16992.162127, "activity_20": 16439.04847, "activity_30": 16067.40105}, "trend_signal": 1, "fair_value": 12296.028914, "relative_strength": 24.076368, "rate_of_change": 0.1892238949965962, "market_dynamics": 1.379063, "expectation": {"probability": 54.8136, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16434.453046, "high": 17364.42333, "low": 16384.45471, "close": 17349.423828, "volume": 3074305}, "trend_line": 15696.811231, "activity_lines": {"activity_5": 17199.094922, "activity_10": 17110.340181, "activity_20": 16564.877706, "activity_30": 16179.042557}, "trend_signal": 1, "fair_value": 12328.843167, "relative_strength": 25.63171, "rate_of_change": 0.4983088502765935, "market_dynamics": 1.029694, "expectation": {"probability": 54.7199, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17509.418266, "high": 17614.414777, "low": 16704.444319, "close": 17124.429688, "volume": 3299047}, "trend_line": 15782.308366, "activity_lines": {"activity_5": 17106.097656, "activity_10": 17155.974876, "activity_20": 16658.041202, "activity_30": 16271.146974}, "trend_signal": 1, "fair_value": 12359.782435, "relative_strength": 25.373909, "rate_of_change": 0.5446783664643258, "market_dynamics": 0.702041, "expectation": {"probability": 54.6944, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17124.429887, "high": 17289.425781, "low": 16904.437211, "close": 17289.425781, "volume": 2685587}, "trend_line": 15864.638997, "activity_lines": {"activity_5": 17141.430078, "activity_10": 17208.427823, "activity_20": 16757.752251, "activity_30": 16368.380355}, "trend_signal": 1, "fair_value": 12391.382712, "relative_strength": 27.029195, "rate_of_change": 0.5216640626371647, "market_dynamics": 0.491251, "expectation": {"probability": 54.525, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17324.423747, "high": 17894.404253, "low": 17299.424094, "close": 17659.412109, "volume": 2926527}, "trend_line": 15957.302572, "activity_lines": {"activity_5": 17330.756901, "activity_10": 17307.151687, "activity_20": 16883.914667, "activity_30": 16484.172169}, "trend_signal": 1, "fair_value": 12440.09904, "relative_strength": 25.293104, "rate_of_change": 0.5840887713708655, "market_dynamics": 0.493604, "expectation": {"probability": 54.9647, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17654.412478, "high": 17654.412478, "low": 16914.43783, "close": 17264.425781, "volume": 3379227}, "trend_line": 16041.966406, "activity_lines": {"activity_5": 17361.755859, "activity_10": 17308.424361, "activity_20": 16960.316885, "activity_30": 16568.502699}, "trend_signal": 1, "fair_value": 12485.930846, "relative_strength": 26.033767, "rate_of_change": 0.5305648220806265, "market_dynamics": 0.325764, "expectation": {"probability": 55.1431, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17324.423789, "high": 18029.400848, "low": 17324.423789, "close": 17984.402344, "volume": 1997298}, "trend_line": 16144.629688, "activity_lines": {"activity_5": 17577.415495, "activity_10": 17422.875177, "activity_20": 17097.883784, "activity_30": 16693.821146}, "trend_signal": 1, "fair_value": 12536.506091, "relative_strength": 30.011767, "rate_of_change": 0.6399669429653171, "market_dynamics": 0.243281, "expectation": {"probability": 54.8528, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17984.402136, "high": 18524.383301, "low": 17969.401777, "close": 18304.390625, "volume": 2928985}, "trend_line": 16258.292546, "activity_lines": {"activity_5": 17857.40599, "activity_10": 17581.142507, "activity_20": 17253.688067, "activity_30": 16833.160562}, "trend_signal": 1, "fair_value": 12588.74794, "relative_strength": 29.150364, "rate_of_change": 0.7040288950354999, "market_dynamics": 0.278998, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18294.390625, "high": 18394.388672, "low": 18064.399435, "close": 18394.388672, "volume": 3040095}, "trend_line": 16387.954915, "activity_lines": {"activity_5": 18088.731771, "activity_10": 17754.318643, "activity_20": 17404.254529, "activity_30": 16970.973215}, "trend_signal": 1, "fair_value": 12641.117995, "relative_strength": 24.964504, "rate_of_change": 0.7975152903242503, "market_dynamics": 0.278682, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18499.385139, "high": 18704.378326, "low": 18144.39698, "close": 18344.390625, "volume": 3604026}, "trend_line": 16499.451237, "activity_lines": {"activity_5": 18229.727344, "activity_10": 17906.677344, "activity_20": 17536.035928, "activity_30": 17097.194874}, "trend_signal": 1, "fair_value": 12692.526549, "relative_strength": 23.33203, "rate_of_change": 0.6803553132669984, "market_dynamics": 0.371954, "expectation": {"probability": 55.9926, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18344.38946, "high": 18594.381148, "low": 18174.396147, "close": 18544.382813, "volume": 2827752}, "trend_line": 16627.446973, "activity_lines": {"activity_5": 18391.721745, "activity_10": 18075.671627, "activity_20": 17672.9599, "activity_30": 17229.125943}, "trend_signal": 1, "fair_value": 12745.794008, "relative_strength": 23.099468, "rate_of_change": 0.7757575337594673, "market_dynamics": 0.398545, "expectation": {"probability": 55.6446, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18779.375624, "high": 18989.368642, "low": 18774.37579, "close": 18974.369141, "volume": 1022618}, "trend_line": 16760.275912, "activity_lines": {"activity_5": 18611.714453, "activity_10": 18284.482884, "activity_20": 17835.978306, "activity_30": 17380.540276}, "trend_signal": 1, "fair_value": 12801.945989, "relative_strength": 25.800781, "rate_of_change": 0.7988534813293537, "market_dynamics": 0.379832, "expectation": {"probability": 56.0428, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19154.363319, "high": 22519.250075, "low": 19119.364483, "close": 20764.308594, "volume": 14921082}, "trend_line": 16945.769727, "activity_lines": {"activity_5": 19362.35586, "activity_10": 18789.193218, "activity_20": 18153.443857, "activity_30": 17638.864966}, "trend_signal": 1, "fair_value": 12869.027087, "relative_strength": 35.898318, "rate_of_change": 1.1067467861145912, "market_dynamics": 0.803361, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21009.30197, "high": 24089.198707, "low": 20999.302302, "close": 23369.222656, "volume": 17032169}, "trend_line": 17209.927604, "activity_lines": {"activity_5": 20817.307422, "activity_10": 19701.344673, "activity_20": 18695.592481, "activity_30": 18053.281284}, "trend_signal": 1, "fair_value": 12951.07564, "relative_strength": 46.827013, "rate_of_change": 1.5588425976254947, "market_dynamics": 1.236551, "expectation": {"probability": 56.9642, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22899.238359, "high": 22939.237029, "low": 20499.318074, "close": 20784.308594, "volume": 18427118}, "trend_line": 17399.087988, "activity_lines": {"activity_5": 21078.965365, "activity_10": 20032.969993, "activity_20": 18957.107575, "activity_30": 18283.886509}, "trend_signal": 1, "fair_value": 13016.041429, "relative_strength": 26.198079, "rate_of_change": 1.0991352686227074, "market_dynamics": 1.593784, "expectation": {"probability": 57.1731, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20834.306509, "high": 21179.295025, "low": 19229.361229, "close": 19814.341797, "volume": 10558091}, "trend_line": 17535.916797, "activity_lines": {"activity_5": 20854.639844, "activity_10": 20131.421414, "activity_20": 19104.650363, "activity_30": 18439.709335}, "trend_signal": 1, "fair_value": 13073.154917, "relative_strength": 24.89185, "rate_of_change": 0.7864136849837878, "market_dynamics": 1.689838, "expectation": {"probability": 56.6527, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20099.332278, "high": 20694.312512, "low": 19749.343335, "close": 19854.339844, "volume": 7983283}, "trend_line": 17683.911882, "activity_lines": {"activity_5": 20558.983073, "activity_10": 20190.783097, "activity_20": 19239.217327, "activity_30": 18589.285016}, "trend_signal": 1, "fair_value": 13128.377441, "relative_strength": 22.568469, "rate_of_change": 0.8439540784392707, "market_dynamics": 1.274415, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19949.335972, "high": 20259.325663, "low": 19449.353678, "close": 20009.333984, "volume": 5844081}, "trend_line": 17837.406771, "activity_lines": {"activity_5": 20256.326302, "activity_10": 20244.326669, "activity_20": 19375.87939, "activity_30": 18739.312248}, "trend_signal": 1, "fair_value": 13186.516533, "relative_strength": 22.324622, "rate_of_change": 0.8679917092113534, "market_dynamics": 0.799719, "expectation": {"probability": 56.7057, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20174.328741, "high": 20574.316158, "low": 19824.340386, "close": 20349.322266, "volume": 5778876}, "trend_line": 18000.734635, "activity_lines": {"activity_5": 20117.330599, "activity_10": 20328.687323, "activity_20": 19536.421577, "activity_30": 18901.371312}, "trend_signal": 1, "fair_value": 13245.969677, "relative_strength": 19.7746, "rate_of_change": 0.9156480316720527, "market_dynamics": 0.441123, "expectation": {"probability": 57.1383, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20349.323512, "high": 20639.314453, "low": 20094.331121, "close": 20639.314453, "volume": 4806921}, "trend_line": 18174.562207, "activity_lines": {"activity_5": 20276.325651, "activity_10": 20430.229581, "activity_20": 19712.201535, "activity_30": 19071.602268}, "trend_signal": 1, "fair_value": 13307.8907, "relative_strength": 24.451449, "rate_of_change": 0.9656693214176606, "market_dynamics": 0.313212, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20824.308131, "high": 21369.289013, "low": 20254.326049, "close": 20309.324219, "volume": 9913457}, "trend_line": 18337.390104, "activity_lines": {"activity_5": 20334.990234, "activity_10": 20430.047727, "activity_20": 19840.459143, "activity_30": 19209.32885}, "trend_signal": 1, "fair_value": 13367.568203, "relative_strength": 25.950669, "rate_of_change": 0.8959109724100285, "market_dynamics": 0.210512, "expectation": {"probability": 57.6435, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19414.353788, "high": 21194.294243, "low": 19224.360112, "close": 20939.302734, "volume": 8255305}, "trend_line": 18515.050846, "activity_lines": {"activity_5": 20570.648828, "activity_10": 20512.317578, "activity_20": 20010.262937, "activity_30": 19377.194181}, "trend_signal": 1, "fair_value": 13429.521265, "relative_strength": 30.490156, "rate_of_change": 0.9688442084309822, "market_dynamics": 0.167497, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20969.301902, "high": 21734.2773, "low": 20749.310132, "close": 21449.287109, "volume": 6298126}, "trend_line": 18701.711328, "activity_lines": {"activity_5": 20903.971354, "activity_10": 20651.585795, "activity_20": 20211.542011, "activity_30": 19566.499746}, "trend_signal": 1, "fair_value": 13494.871657, "relative_strength": 29.940177, "rate_of_change": 1.008155384246915, "market_dynamics": 0.1425, "expectation": {"probability": 57.7592, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21549.283741, "high": 22514.251787, "low": 21219.295076, "close": 21484.285156, "volume": 10382908}, "trend_line": 18880.038737, "activity_lines": {"activity_5": 21152.963021, "activity_10": 20784.763139, "activity_20": 20395.559673, "activity_30": 19746.020638}, "trend_signal": 1, "fair_value": 13560.895101, "relative_strength": 25.923454, "rate_of_change": 0.953535245370876, "market_dynamics": 0.143112, "expectation": {"probability": 58.1617, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21484.284445, "high": 21744.276381, "low": 20959.302901, "close": 20964.302734, "volume": 4424122}, "trend_line": 19037.200163, "activity_lines": {"activity_5": 21152.963021, "activity_10": 20857.669815, "activity_20": 20510.079678, "activity_30": 19880.489283}, "trend_signal": 1, "fair_value": 13623.905824, "relative_strength": 21.270912, "rate_of_change": 0.8324210992851757, "market_dynamics": 0.023211, "expectation": {"probability": 58.2931, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21504.285489, "high": 21689.279177, "low": 20999.300704, "close": 21114.296875, "volume": 3617929}, "trend_line": 19198.028125, "activity_lines": {"activity_5": 21181.295182, "activity_10": 20954.575533, "activity_20": 20623.147266, "activity_30": 20014.495522}, "trend_signal": 1, "fair_value": 13689.09596, "relative_strength": 20.364407, "rate_of_change": 0.8448089037408908, "market_dynamics": -0.134508, "expectation": {"probability": 58.3502, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20994.301484, "high": 20994.301484, "low": 19959.335938, "close": 20334.324219, "volume": 6520578}, "trend_line": 19302.691341, "activity_lines": {"activity_5": 20895.971615, "activity_10": 20886.032493, "activity_20": 20643.599023, "activity_30": 20087.804948}, "trend_signal": 1, "fair_value": 13749.510623, "relative_strength": 13.001474, "rate_of_change": 0.5451769073288657, "market_dynamics": -0.370017, "expectation": {"probability": 57.3108, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20519.317238, "high": 20964.302024, "low": 20294.324263, "close": 20789.308594, "volume": 5106036}, "trend_line": 19388.188477, "activity_lines": {"activity_5": 20802.641406, "activity_10": 20891.486896, "activity_20": 20696.192522, "activity_30": 20183.715738}, "trend_signal": 1, "fair_value": 13813.226456, "relative_strength": 16.2506, "rate_of_change": 0.44292857658868223, "market_dynamics": -0.622312, "expectation": {"probability": 58.041, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20829.308182, "high": 20859.307186, "low": 20199.327306, "close": 20564.316406, "volume": 3586995}, "trend_line": 19482.018685, "activity_lines": {"activity_5": 20678.31237, "activity_10": 20841.852273, "activity_20": 20715.525251, "activity_30": 20259.59496}, "trend_signal": 1, "fair_value": 13875.62823, "relative_strength": 9.888581, "rate_of_change": 0.4839555181305833, "market_dynamics": -0.761676, "expectation": {"probability": 57.2542, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20629.314204, "high": 20939.302935, "low": 20619.314536, "close": 20694.3125, "volume": 2208198}, "trend_line": 19596.514909, "activity_lines": {"activity_5": 20658.646615, "activity_10": 20811.944318, "activity_20": 20736.905571, "activity_30": 20337.807464}, "trend_signal": 1, "fair_value": 13938.350511, "relative_strength": 5.532737, "rate_of_change": 0.5877020541416357, "market_dynamics": -0.779011, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20504.317607, "high": 21339.291102, "low": 20294.324595, "close": 21224.294922, "volume": 5693015}, "trend_line": 19756.176302, "activity_lines": {"activity_5": 20833.641016, "activity_10": 20877.396839, "activity_20": 20797.570303, "activity_30": 20442.825529}, "trend_signal": 1, "fair_value": 14003.572704, "relative_strength": 4.549983, "rate_of_change": 0.8147438140986566, "market_dynamics": -0.578011, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21599.281191, "high": 21599.281191, "low": 20754.309924, "close": 20794.308594, "volume": 4955058}, "trend_line": 19871.005794, "activity_lines": {"activity_5": 20857.973438, "activity_10": 20848.034197, "activity_20": 20804.52247, "activity_30": 20509.801806}, "trend_signal": 1, "fair_value": 14066.102677, "relative_strength": -2.280857, "rate_of_change": 0.5812333836501352, "market_dynamics": -0.532916, "expectation": {"probability": 57.8188, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20999.301613, "high": 21149.296624, "low": 20284.325051, "close": 20309.324219, "volume": 5286416}, "trend_line": 19977.168945, "activity_lines": {"activity_5": 20689.978776, "activity_10": 20733.128835, "activity_20": 20756.619271, "activity_30": 20538.080414}, "trend_signal": 1, "fair_value": 14126.645533, "relative_strength": -5.981851, "rate_of_change": 0.5342615874635613, "market_dynamics": -0.512103, "expectation": {"probability": 57.6569, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20199.328708, "high": 20719.31038, "low": 20099.332031, "close": 20664.3125, "volume": 3676470}, "trend_line": 20089.665169, "activity_lines": {"activity_5": 20672.3125, "activity_10": 20703.493395, "activity_20": 20744.691071, "activity_30": 20582.412256}, "trend_signal": 1, "fair_value": 14191.41902, "relative_strength": -4.682924, "rate_of_change": 0.5631239557002135, "market_dynamics": -0.593514, "expectation": {"probability": 58.2349, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20664.312581, "high": 20789.308594, "low": 20479.31919, "close": 20789.308594, "volume": 3453557}, "trend_line": 20193.995052, "activity_lines": {"activity_5": 20689.645182, "activity_10": 20711.493111, "activity_20": 20757.547787, "activity_30": 20627.550542}, "trend_signal": 1, "fair_value": 14257.346317, "relative_strength": -8.080154, "rate_of_change": 0.5193211640032114, "market_dynamics": -0.780818, "expectation": {"probability": 58.632, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20959.302568, "high": 21024.301239, "low": 20809.308549, "close": 21009.300781, "volume": 3944122}, "trend_line": 20318.824219, "activity_lines": {"activity_5": 20773.975521, "activity_10": 20762.673118, "activity_20": 20791.332329, "activity_30": 20680.150911}, "trend_signal": 1, "fair_value": 14324.876121, "relative_strength": -7.731235, "rate_of_change": 0.6181499335746191, "market_dynamics": -0.800153, "expectation": {"probability": 59.0958, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21009.301034, "high": 21394.289022, "low": 20844.306517, "close": 20924.304688, "volume": 5883821}, "trend_line": 20416.820964, "activity_lines": {"activity_5": 20844.306771, "activity_10": 20800.30831, "activity_20": 20811.331724, "activity_30": 20719.214168}, "trend_signal": 1, "fair_value": 14391.027769, "relative_strength": -8.584091, "rate_of_change": 0.48229535303703386, "market_dynamics": -0.729828, "expectation": {"probability": 58.6764, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20899.304311, "high": 20949.303608, "low": 20549.317357, "close": 20889.304688, "volume": 5389191}, "trend_line": 20502.984766, "activity_lines": {"activity_5": 20894.304948, "activity_10": 20820.852948, "activity_20": 20822.902716, "activity_30": 20749.696988}, "trend_signal": 1, "fair_value": 14455.769199, "relative_strength": -6.701832, "rate_of_change": 0.4220235958963997, "market_dynamics": -0.643216, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21054.299617, "high": 21504.28499, "low": 20944.303276, "close": 21499.285156, "volume": 6192000}, "trend_line": 20606.481315, "activity_lines": {"activity_5": 21108.964583, "activity_10": 20950.485014, "activity_20": 20888.376749, "activity_30": 20813.974433}, "trend_signal": 1, "fair_value": 14524.196414, "relative_strength": -6.872877, "rate_of_change": 0.5047877183795567, "market_dynamics": -0.366908, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21469.285144, "high": 21469.285144, "low": 20849.306931, "close": 21064.298828, "volume": 5236284}, "trend_line": 20697.144922, "activity_lines": {"activity_5": 21122.963932, "activity_10": 20984.029226, "activity_20": 20906.947498, "activity_30": 20843.511047}, "trend_signal": 1, "fair_value": 14589.963454, "relative_strength": -9.398179, "rate_of_change": 0.4399761687309622, "market_dynamics": -0.280523, "expectation": {"probability": 58.5403, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21059.299784, "high": 21339.289719, "low": 20929.304477, "close": 21034.300781, "volume": 4805646}, "trend_line": 20780.142188, "activity_lines": {"activity_5": 21108.63125, "activity_10": 21005.392223, "activity_20": 20920.637556, "activity_30": 20865.263038}, "trend_signal": 1, "fair_value": 14655.634346, "relative_strength": -8.127185, "rate_of_change": 0.4010082855040567, "market_dynamics": -0.168556, "expectation": {"probability": 58.2772, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21249.293049, "high": 21494.285156, "low": 21099.298039, "close": 21494.285156, "volume": 4511516}, "trend_line": 20864.139388, "activity_lines": {"activity_5": 21245.960026, "activity_10": 21113.843182, "activity_20": 20974.68338, "activity_30": 20911.336778}, "trend_signal": 1, "fair_value": 14724.894863, "relative_strength": -6.869893, "rate_of_change": 0.40421860081642846, "market_dynamics": 0.032831, "expectation": {"probability": 57.6165, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21679.279705, "high": 22504.252411, "low": 21669.280037, "close": 22459.253906, "volume": 7992596}, "trend_line": 20920.637565, "activity_lines": {"activity_5": 21666.946354, "activity_10": 21385.016158, "activity_20": 21117.988216, "activity_30": 21014.247392}, "trend_signal": 1, "fair_value": 14798.930871, "relative_strength": -3.511126, "rate_of_change": 0.27079083373310003, "market_dynamics": 0.344472, "expectation": {"probability": 58.1642, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22679.245305, "high": 23549.216077, "low": 22554.249465, "close": 23429.220703, "volume": 12346121}, "trend_line": 20922.6375, "activity_lines": {"activity_5": 22306.591666, "activity_10": 21793.457102, "activity_20": 21348.861477, "activity_30": 21176.091465}, "trend_signal": 1, "fair_value": 14880.338416, "relative_strength": -5.199336, "rate_of_change": 0.009559627395609073, "market_dynamics": 0.891751, "expectation": {"probability": 58.5652, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23424.22066, "high": 24324.191071, "low": 23179.22947, "close": 23619.214844, "volume": 13424173}, "trend_line": 21017.134375, "activity_lines": {"activity_5": 22880.90599, "activity_10": 22186.171378, "activity_20": 21588.56782, "activity_30": 21350.064197}, "trend_signal": 1, "fair_value": 14961.681866, "relative_strength": -5.994037, "rate_of_change": 0.4516489615613745, "market_dynamics": 1.397522, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24069.199052, "high": 25589.148004, "low": 23939.203378, "close": 25224.160156, "volume": 15643914}, "trend_line": 21197.461654, "activity_lines": {"activity_5": 23819.874349, "activity_10": 22819.241051, "activity_20": 21968.483659, "activity_30": 21621.485215}, "trend_signal": 1, "fair_value": 15053.505728, "relative_strength": 1.783535, "rate_of_change": 0.858001265931371, "market_dynamics": 1.855699, "expectation": {"probability": 59.0541, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25469.15346, "high": 28564.049134, "low": 25184.161647, "close": 26359.123047, "volume": 30044855}, "trend_line": 21414.28776, "activity_lines": {"activity_5": 24857.839714, "activity_10": 23582.033807, "activity_20": 22436.920424, "activity_30": 21954.495628}, "trend_signal": 1, "fair_value": 15150.970434, "relative_strength": 1.180372, "rate_of_change": 1.0228871245962838, "market_dynamics": 1.986718, "expectation": {"probability": 59.2553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27859.07314, "high": 28229.060831, "low": 27399.088444, "close": 27944.070313, "volume": 6995624}, "trend_line": 21678.778971, "activity_lines": {"activity_5": 26099.798307, "activity_10": 24534.183913, "activity_20": 23027.61503, "activity_30": 22375.771921}, "trend_signal": 1, "fair_value": 15259.620662, "relative_strength": 5.0368, "rate_of_change": 1.2351156104946284, "market_dynamics": 1.940035, "expectation": {"probability": 59.8334, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28789.043129, "high": 32793.909164, "low": 28789.043129, "close": 31273.958984, "volume": 46352017}, "trend_line": 22042.933529, "activity_lines": {"activity_5": 28086.065365, "activity_10": 25963.499858, "activity_20": 23901.371596, "activity_30": 22994.815793}, "trend_signal": 1, "fair_value": 15390.898344, "relative_strength": 12.712958, "rate_of_change": 1.6797743013438928, "market_dynamics": 2.010945, "expectation": {"probability": 60.4066, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30203.994486, "high": 30793.975926, "low": 27139.098065, "close": 27324.091797, "volume": 36106383}, "trend_line": 22265.75944, "activity_lines": {"activity_5": 28232.727474, "activity_10": 26496.93679, "activity_20": 24347.952037, "activity_30": 23335.535681}, "trend_signal": 1, "fair_value": 15495.798703, "relative_strength": -6.307196, "rate_of_change": 1.0108723083833053, "market_dynamics": 1.854795, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27234.09488, "high": 27234.09488, "low": 25304.15805, "close": 26494.119141, "volume": 29021006}, "trend_line": 22471.919271, "activity_lines": {"activity_5": 27855.740235, "activity_10": 26765.655185, "activity_20": 24683.917085, "activity_30": 23608.333081}, "trend_signal": 1, "fair_value": 15596.083834, "relative_strength": -12.70206, "rate_of_change": 0.9259052293075397, "market_dynamics": 1.564133, "expectation": {"probability": 60.4193, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26484.119931, "high": 27799.075376, "low": 26009.135714, "close": 27364.089844, "volume": 21290743}, "trend_line": 22686.078841, "activity_lines": {"activity_5": 27684.079297, "activity_10": 27093.280646, "activity_20": 25077.642085, "activity_30": 23923.956989}, "trend_signal": 1, "fair_value": 15702.041848, "relative_strength": -6.373884, "rate_of_change": 0.9530096980918432, "market_dynamics": 1.330396, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27609.082281, "high": 28914.039147, "low": 27219.095244, "close": 27974.070313, "volume": 21594118}, "trend_line": 22903.571615, "activity_lines": {"activity_5": 27648.747396, "activity_10": 27425.087926, "activity_20": 25498.175791, "activity_30": 24265.117729}, "trend_signal": 1, "fair_value": 15811.429243, "relative_strength": -5.708686, "rate_of_change": 0.958705889741213, "market_dynamics": 0.970305, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27444.087054, "high": 27569.082559, "low": 26699.112036, "close": 27054.099609, "volume": 16289287}, "trend_line": 23089.232096, "activity_lines": {"activity_5": 27304.758594, "activity_10": 27489.358416, "activity_20": 25794.594448, "activity_30": 24532.893729}, "trend_signal": 1, "fair_value": 15915.880891, "relative_strength": -5.083993, "rate_of_change": 0.8106180298901777, "market_dynamics": 0.688989, "expectation": {"probability": 60.6486, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27239.094791, "high": 27924.070768, "low": 27004.1026, "close": 27879.072266, "volume": 11483105}, "trend_line": 23319.724414, "activity_lines": {"activity_5": 27517.084636, "activity_10": 27637.717046, "activity_20": 26139.154371, "activity_30": 24841.915675}, "trend_signal": 1, "fair_value": 16025.268273, "relative_strength": -4.048072, "rate_of_change": 0.9982675778980593, "market_dynamics": 0.510977, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28219.062127, "high": 28364.057308, "low": 27939.070024, "close": 28154.064453, "volume": 9722161}, "trend_line": 23554.383333, "activity_lines": {"activity_5": 27784.076042, "activity_10": 27758.622301, "activity_20": 26476.143248, "activity_30": 25153.808581}, "trend_signal": 1, "fair_value": 16136.129977, "relative_strength": -7.139873, "rate_of_change": 1.0062679765594649, "market_dynamics": 0.355129, "expectation": {"probability": 61.6296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28154.064121, "high": 28524.050448, "low": 27899.07181, "close": 28514.050781, "volume": 9240894}, "trend_line": 23827.040885, "activity_lines": {"activity_5": 28060.39987, "activity_10": 27891.708629, "activity_20": 26813.393852, "activity_30": 25473.787126}, "trend_signal": 1, "fair_value": 16249.555689, "relative_strength": -7.410089, "rate_of_change": 1.1575660807812367, "market_dynamics": 0.189574, "expectation": {"probability": 62.2555, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28649.046758, "high": 29334.025019, "low": 28509.051863, "close": 28999.035156, "volume": 10571810}, "trend_line": 24100.698438, "activity_lines": {"activity_5": 28421.721094, "activity_10": 28073.79343, "activity_20": 27160.691797, "activity_30": 25807.464176}, "trend_signal": 1, "fair_value": 16366.635129, "relative_strength": -2.409556, "rate_of_change": 1.1485167391150046, "market_dynamics": 0.126804, "expectation": {"probability": 62.5891, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29149.030056, "high": 30588.982456, "low": 29149.030056, "close": 30039.0, "volume": 12934458}, "trend_line": 24416.521224, "activity_lines": {"activity_5": 29061.366276, "activity_10": 28425.78157, "activity_20": 27568.416248, "activity_30": 26190.580406}, "trend_signal": 1, "fair_value": 16490.54126, "relative_strength": -1.528703, "rate_of_change": 1.3104300143519378, "market_dynamics": 0.117522, "expectation": {"probability": 62.9169, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30100.0, "high": 30145.0, "low": 28255.0, "close": 29290.0, "volume": 13609748}, "trend_line": 24703.044141, "activity_lines": {"activity_5": 29252.351432, "activity_10": 28664.04169, "activity_20": 27864.142057, "activity_30": 26504.998391}, "trend_signal": 1, "fair_value": 16608.780749, "relative_strength": -7.825329, "rate_of_change": 1.173479687672965, "market_dynamics": 0.062305, "expectation": {"probability": 62.3314, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29310.0, "high": 29970.0, "low": 29035.0, "close": 29425.0, "volume": 14937391}, "trend_line": 24976.400977, "activity_lines": {"activity_5": 29394.27474, "activity_10": 28891.10348, "activity_20": 28133.555004, "activity_30": 26809.640705}, "trend_signal": 1, "fair_value": 16727.276674, "relative_strength": -12.783195, "rate_of_change": 1.1065714591276157, "market_dynamics": 0.008064, "expectation": {"probability": 62.486, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29885.0, "high": 30955.0, "low": 29810.0, "close": 30695.0, "volume": 15819558}, "trend_line": 25306.424023, "activity_lines": {"activity_5": 29874.802344, "activity_10": 29295.785618, "activity_20": 28483.964621, "activity_30": 27178.582577}, "trend_signal": 1, "fair_value": 16853.304669, "relative_strength": -13.59097, "rate_of_change": 1.3213394768281725, "market_dynamics": -0.00409, "expectation": {"probability": 62.7703, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31025.0, "high": 33000.0, "low": 31015.0, "close": 32875.0, "volume": 20497440}, "trend_line": 25725.279883, "activity_lines": {"activity_5": 30936.6, "activity_10": 30036.269389, "activity_20": 28998.180357, "activity_30": 27666.877802}, "trend_signal": 1, "fair_value": 16993.40317, "relative_strength": -10.053354, "rate_of_change": 1.655136496643375, "market_dynamics": 0.100031, "expectation": {"probability": 63.3658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33235.0, "high": 37890.0, "low": 33115.0, "close": 35440.0, "volume": 41183484}, "trend_line": 26217.8028, "activity_lines": {"activity_5": 32595.0, "activity_10": 31154.008984, "activity_20": 29707.083017, "activity_30": 28293.633938}, "trend_signal": 1, "fair_value": 17150.520883, "relative_strength": -7.200248, "rate_of_change": 1.9145483323797587, "market_dynamics": 0.623143, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30965.0, "high": 35025.0, "low": 30850.0, "close": 32530.0, "volume": 47658143}, "trend_line": 26609.15918, "activity_lines": {"activity_5": 32923.333333, "activity_10": 31590.186754, "activity_20": 30081.648633, "activity_30": 28700.872467}, "trend_signal": 1, "fair_value": 17289.241155, "relative_strength": -12.131157, "rate_of_change": 1.4927123488776772, "market_dynamics": 1.046431, "expectation": {"probability": 64.1269, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33700.0, "high": 33915.0, "low": 31790.0, "close": 32420.0, "volume": 15849576}, "trend_line": 26989.51582, "activity_lines": {"activity_5": 32999.0, "activity_10": 31921.802202, "activity_20": 30403.305748, "activity_30": 29075.765423}, "trend_signal": 1, "fair_value": 17426.999894, "relative_strength": -18.397512, "rate_of_change": 1.4294199881591367, "market_dynamics": 1.248707, "expectation": {"probability": 63.3561, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 32430.0, "high": 32910.0, "low": 32395.0, "close": 32865.0, "volume": 6264595}, "trend_line": 27387.538997, "activity_lines": {"activity_5": 33023.333333, "activity_10": 32256.764276, "activity_20": 30733.077911, "activity_30": 29454.828919}, "trend_signal": 1, "fair_value": 17567.515049, "relative_strength": -21.114914, "rate_of_change": 1.4747325578365973, "market_dynamics": 1.266014, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33750.0, "high": 34255.0, "low": 33100.0, "close": 33530.0, "volume": 17764576}, "trend_line": 27808.895508, "activity_lines": {"activity_5": 33124.666667, "activity_10": 32633.527273, "activity_20": 31095.203041, "activity_30": 29851.116725}, "trend_signal": 1, "fair_value": 17711.555871, "relative_strength": -24.637511, "rate_of_change": 1.5384971648827472, "market_dynamics": 1.051725, "expectation": {"probability": 63.1025, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34740.0, "high": 35442.0, "low": 33420.0, "close": 33830.0, "volume": 19298719}, "trend_line": 28219.919336, "activity_lines": {"activity_5": 33282.333333, "activity_10": 32982.454545, "activity_20": 31459.299935, "activity_30": 30239.57508}, "trend_signal": 1, "fair_value": 17856.846711, "relative_strength": -14.598565, "rate_of_change": 1.4780300349640108, "market_dynamics": 0.935925, "expectation": {"probability": 63.1535, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33790.0, "high": 34120.0, "low": 33380.0, "close": 33950.0, "volume": 9336555}, "trend_line": 28649.442708, "activity_lines": {"activity_5": 33587.333333, "activity_10": 33284.272727, "activity_20": 31822.653776, "activity_30": 30609.257703}, "trend_signal": 1, "fair_value": 18000.150466, "relative_strength": -12.388402, "rate_of_change": 1.522057405217523, "market_dynamics": 0.912689, "expectation": {"probability": 63.2044, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33490.0, "high": 33580.0, "low": 30890.0, "close": 31670.0, "volume": 11853091}, "trend_line": 29003.966016, "activity_lines": {"activity_5": 33037.666667, "activity_10": 33086.818182, "activity_20": 31937.312816, "activity_30": 30804.132367}, "trend_signal": 1, "fair_value": 18127.460675, "relative_strength": -21.955857, "rate_of_change": 1.2374527198080667, "market_dynamics": 0.631389, "expectation": {"probability": 62.8228, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30585.0, "high": 31000.0, "low": 29120.0, "close": 30325.0, "volume": 14287824}, "trend_line": 29298.323177, "activity_lines": {"activity_5": 32089.666667, "activity_10": 32604.0, "activity_20": 31899.229567, "activity_30": 30889.360366}, "trend_signal": 1, "fair_value": 18245.892691, "relative_strength": -20.020472, "rate_of_change": 1.0148858981479227, "market_dynamics": 0.10706, "expectation": {"probability": 62.1154, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30320.0, "high": 32590.0, "low": 30010.0, "close": 31715.0, "volume": 10639051}, "trend_line": 29606.848047, "activity_lines": {"activity_5": 31774.333333, "activity_10": 32380.636364, "activity_20": 31979.427697, "activity_30": 31045.275}, "trend_signal": 1, "fair_value": 18369.324832, "relative_strength": -14.847121, "rate_of_change": 1.0530461696941131, "market_dynamics": -0.396379, "expectation": {"probability": 62.138, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31440.0, "high": 32150.0, "low": 31080.0, "close": 31705.0, "volume": 6388749}, "trend_line": 29882.707357, "activity_lines": {"activity_5": 31576.666667, "activity_10": 32176.545455, "activity_20": 32040.859496, "activity_30": 31180.639642}, "trend_signal": 1, "fair_value": 18494.038981, "relative_strength": -21.171434, "rate_of_change": 0.9317415672282349, "market_dynamics": -0.812507, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31290.0, "high": 32180.0, "low": 31200.0, "close": 31850.0, "volume": 6366326}, "trend_line": 30157.066862, "activity_lines": {"activity_5": 31569.0, "activity_10": 32066.727273, "activity_20": 32093.953674, "activity_30": 31307.561748}, "trend_signal": 1, "fair_value": 18620.06722, "relative_strength": -24.329845, "rate_of_change": 0.9181213125113039, "market_dynamics": -0.936163, "expectation": {"probability": 62.4005, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31675.0, "high": 31850.0, "low": 30955.0, "close": 31070.0, "volume": 7405976}, "trend_line": 30351.92819, "activity_lines": {"activity_5": 31441.333333, "activity_10": 31827.454545, "activity_20": 32053.852958, "activity_30": 31366.46066}, "trend_signal": 1, "fair_value": 18740.999311, "relative_strength": -28.682766, "rate_of_change": 0.6461547765626301, "market_dynamics": -0.967621, "expectation": {"probability": 61.8301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31000.0, "high": 31025.0, "low": 30000.0, "close": 30340.0, "volume": 7496454}, "trend_line": 30484.624089, "activity_lines": {"activity_5": 31110.333333, "activity_10": 31480.0, "activity_20": 31930.343025, "activity_30": 31365.6911}, "trend_signal": 1, "fair_value": 18855.61735, "relative_strength": -30.950017, "rate_of_change": 0.43719100206530276, "market_dynamics": -0.998652, "expectation": {"probability": 62.8474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30360.0, "high": 31150.0, "low": 29930.0, "close": 31150.0, "volume": 9540641}, "trend_line": 30591.488411, "activity_lines": {"activity_5": 31048.333333, "activity_10": 31325.727273, "activity_20": 31875.280952, "activity_30": 31408.618578}, "trend_signal": 1, "fair_value": 18976.261005, "relative_strength": -36.871587, "rate_of_change": 0.35055154916133047, "market_dynamics": -1.014659, "expectation": {"probability": 61.5922, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30845.0, "high": 31395.0, "low": 30385.0, "close": 30495.0, "volume": 11663650}, "trend_line": 30565.523112, "activity_lines": {"activity_5": 30805.666667, "activity_10": 31095.636364, "activity_20": 31747.595238, "activity_30": 31402.393519}, "trend_signal": 1, "fair_value": 19094.725104, "relative_strength": -37.488636, "rate_of_change": -0.08487752753691767, "market_dynamics": -1.005343, "expectation": {"probability": 63.6669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30195.0, "high": 30520.0, "low": 29750.0, "close": 30325.0, "volume": 7404868}, "trend_line": 30665.553385, "activity_lines": {"activity_5": 30587.0, "activity_10": 30895.272727, "activity_20": 31601.547619, "activity_30": 31386.875899}, "trend_signal": 0, "fair_value": 19212.772517, "relative_strength": -39.907669, "rate_of_change": 0.32726504510805676, "market_dynamics": -1.001632, "expectation": {"probability": 63.5623, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30450.0, "high": 30600.0, "low": 28845.0, "close": 30005.0, "volume": 9865343}, "trend_line": 30782.582747, "activity_lines": {"activity_5": 30363.333333, "activity_10": 30702.636364, "activity_20": 31420.095238, "activity_30": 31344.259551}, "trend_signal": 0, "fair_value": 19328.800694, "relative_strength": -44.269636, "rate_of_change": 0.3816313390165195, "market_dynamics": -0.977578, "expectation": {"probability": 62.7586, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77be966d-56be-4f5e-b640-9ca90e0b4f40/", "share_image": "https://sharemaestro.com/terminal/77be966d-56be-4f5e-b640-9ca90e0b4f40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}