{"ticker": {"uuid": "77bf372d-63fa-4793-8af6-1023a4253c48", "symbol": "471040", "name": "Samsung Investment Trust Management Co. Ltd - KoAct Global AI and Robotics Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 471040 rose 55.32%, moving from 24,195.00 to 37,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.20 and has improved across the 12-week window. Market Dynamics is 2.23 on the latest week. Expectation is positive at 62.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,580.00"}, {"label": "12-Week Change", "value": "55.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.20"}, {"label": "Market Dynamics", "value": "2.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36085.0, "high": 37580.0, "low": 35265.0, "close": 37580.0, "volume": 1501238}, "trend_line": 24987.0, "activity_lines": {"activity_5": 35227.0, "activity_10": 32467.090909, "activity_20": 29213.833333, "activity_30": 27313.795699}, "trend_signal": 1, "fair_value": 16612.5, "relative_strength": -9.203164, "rate_of_change": 2.1538419593467713, "market_dynamics": 2.225733, "expectation": {"probability": 62.2425, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 10125.0, "high": 10125.0, "low": 10000.0, "close": 10110.0, "volume": 589945}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10110.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10145.0, "high": 10145.0, "low": 9930.0, "close": 10000.0, "volume": 554534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10055.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 9865.0, "close": 9970.0, "volume": 459403}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10026.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10015.0, "high": 10605.0, "low": 10015.0, "close": 10370.0, "volume": 492691}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10112.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10370.0, "high": 10705.0, "low": 9840.0, "close": 10525.0, "volume": 571569}, "trend_line": null, "activity_lines": {"activity_5": 10275.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10195.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10670.0, "high": 10775.0, "low": 10500.0, "close": 10725.0, "volume": 44572}, "trend_line": null, "activity_lines": {"activity_5": 10451.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10283.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10775.0, "high": 10775.0, "low": 10205.0, "close": 10295.0, "volume": 61931}, "trend_line": null, "activity_lines": {"activity_5": 10444.0, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10285.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7188, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10430.0, "high": 10930.0, "low": 10340.0, "close": 10835.0, "volume": 232235}, "trend_line": null, "activity_lines": {"activity_5": 10596.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10353.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10835.0, "high": 11240.0, "low": 10675.0, "close": 11215.0, "volume": 81171}, "trend_line": null, "activity_lines": {"activity_5": 10818.333333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10449.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11215.0, "high": 11755.0, "low": 11215.0, "close": 11545.0, "volume": 139146}, "trend_line": null, "activity_lines": {"activity_5": 11093.666667, "activity_10": 10792.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10559.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11520.0, "high": 11520.0, "low": 10905.0, "close": 11230.0, "volume": 125313}, "trend_line": null, "activity_lines": {"activity_5": 11196.0, "activity_10": 10914.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10620.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11560.0, "high": 11660.0, "low": 11220.0, "close": 11650.0, "volume": 63330}, "trend_line": null, "activity_lines": {"activity_5": 11404.666667, "activity_10": 11092.818182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10705.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11995.0, "high": 12290.0, "low": 11865.0, "close": 12210.0, "volume": 250945}, "trend_line": null, "activity_lines": {"activity_5": 11709.666667, "activity_10": 11342.636364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10821.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1316, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12000.0, "high": 12215.0, "low": 11710.0, "close": 12165.0, "volume": 162757}, "trend_line": null, "activity_lines": {"activity_5": 11908.0, "activity_10": 11543.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10917.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4375, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12345.0, "high": 12365.0, "low": 12050.0, "close": 12140.0, "volume": 58801}, "trend_line": null, "activity_lines": {"activity_5": 12034.666667, "activity_10": 11707.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10999.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2948, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12195.0, "high": 12925.0, "low": 12195.0, "close": 12820.0, "volume": 179504}, "trend_line": null, "activity_lines": {"activity_5": 12348.333333, "activity_10": 11965.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11112.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12840.0, "high": 12840.0, "low": 12045.0, "close": 12395.0, "volume": 132356}, "trend_line": null, "activity_lines": {"activity_5": 12414.333333, "activity_10": 12107.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11188.235294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12365.0, "high": 12760.0, "low": 12305.0, "close": 12715.0, "volume": 89779}, "trend_line": null, "activity_lines": {"activity_5": 12537.333333, "activity_10": 12270.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11273.055556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12715.0, "high": 12895.0, "low": 12645.0, "close": 12825.0, "volume": 99242}, "trend_line": null, "activity_lines": {"activity_5": 12663.333333, "activity_10": 12419.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11354.736842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12850.0, "high": 12945.0, "low": 12355.0, "close": 12590.0, "volume": 85438}, "trend_line": null, "activity_lines": {"activity_5": 12667.0, "activity_10": 12495.454545, "activity_20": 11944.071429, "activity_30": null}, "trend_signal": 0, "fair_value": 11416.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5255, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12590.0, "high": 13220.0, "low": 12490.0, "close": 13000.0, "volume": 52639}, "trend_line": null, "activity_lines": {"activity_5": 12777.333333, "activity_10": 12627.454545, "activity_20": 12094.880952, "activity_30": null}, "trend_signal": 0, "fair_value": 11491.904762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13000.0, "high": 13000.0, "low": 12025.0, "close": 12195.0, "volume": 73382}, "trend_line": null, "activity_lines": {"activity_5": 12607.333333, "activity_10": 12580.909091, "activity_20": 12155.261905, "activity_30": null}, "trend_signal": 0, "fair_value": 11523.863636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6788, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12055.0, "high": 12455.0, "low": 11545.0, "close": 12440.0, "volume": 64889}, "trend_line": null, "activity_lines": {"activity_5": 12532.333333, "activity_10": 12569.0, "activity_20": 12228.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 11563.695652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12440.0, "high": 12695.0, "low": 12380.0, "close": 12490.0, "volume": 32362}, "trend_line": null, "activity_lines": {"activity_5": 12492.333333, "activity_10": 12562.0, "activity_20": 12294.785714, "activity_30": null}, "trend_signal": 0, "fair_value": 11602.291667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7097, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12510.0, "high": 12945.0, "low": 12510.0, "close": 12755.0, "volume": 35009}, "trend_line": null, "activity_lines": {"activity_5": 12563.0, "activity_10": 12597.272727, "activity_20": 12376.190476, "activity_30": null}, "trend_signal": 0, "fair_value": 11648.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6759, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12890.0, "high": 13350.0, "low": 12765.0, "close": 13290.0, "volume": 82464}, "trend_line": null, "activity_lines": {"activity_5": 12801.0, "activity_10": 12718.636364, "activity_20": 12497.928571, "activity_30": null}, "trend_signal": 0, "fair_value": 11711.538462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4633, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13250.0, "high": 13560.0, "low": 13240.0, "close": 13545.0, "volume": 118241}, "trend_line": null, "activity_lines": {"activity_5": 13104.666667, "activity_10": 12877.818182, "activity_20": 12631.738095, "activity_30": null}, "trend_signal": 0, "fair_value": 11779.444444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0954, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13700.0, "high": 14205.0, "low": 13555.0, "close": 13670.0, "volume": 286189}, "trend_line": null, "activity_lines": {"activity_5": 13360.0, "activity_10": 13038.818182, "activity_20": 12761.97619, "activity_30": null}, "trend_signal": 0, "fair_value": 11846.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5914, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12620.0, "high": 13700.0, "low": 12620.0, "close": 13605.0, "volume": 102036}, "trend_line": null, "activity_lines": {"activity_5": 13511.666667, "activity_10": 13170.636364, "activity_20": 12872.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 11907.586207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511578, "expectation": {"probability": 68.1667, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13650.0, "high": 14520.0, "low": 13600.0, "close": 14505.0, "volume": 196608}, "trend_line": 11994.166667, "activity_lines": {"activity_5": 13889.0, "activity_10": 13451.909091, "activity_20": 13057.404762, "activity_30": 12640.88172}, "trend_signal": 1, "fair_value": 11994.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.85559, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14600.0, "high": 15095.0, "low": 14455.0, "close": 14710.0, "volume": 338045}, "trend_line": 12147.5, "activity_lines": {"activity_5": 14218.0, "activity_10": 13735.636364, "activity_20": 13247.714286, "activity_30": 12816.096774}, "trend_signal": 1, "fair_value": 12081.774194, "relative_strength": null, "rate_of_change": 1.278399219029299, "market_dynamics": 1.17686, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14710.0, "high": 14850.0, "low": 13865.0, "close": 14330.0, "volume": 235815}, "trend_line": 12291.833333, "activity_lines": {"activity_5": 14325.666667, "activity_10": 13919.181818, "activity_20": 13385.261905, "activity_30": 12956.903226}, "trend_signal": 1, "fair_value": 12152.03125, "relative_strength": null, "rate_of_change": 1.188173146738016, "market_dynamics": 1.241577, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14330.0, "high": 14800.0, "low": 14225.0, "close": 14650.0, "volume": 162652}, "trend_line": 12447.833333, "activity_lines": {"activity_5": 14487.666667, "activity_10": 14122.090909, "activity_20": 13540.52381, "activity_30": 13109.043011}, "trend_signal": 1, "fair_value": 12227.727273, "relative_strength": null, "rate_of_change": 1.269135333792603, "market_dynamics": 1.460446, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14795.0, "high": 15150.0, "low": 14500.0, "close": 14620.0, "volume": 183689}, "trend_line": 12589.5, "activity_lines": {"activity_5": 14574.333333, "activity_10": 14279.363636, "activity_20": 13681.309524, "activity_30": 13249.182796}, "trend_signal": 1, "fair_value": 12298.088235, "relative_strength": null, "rate_of_change": 1.138082935481086, "market_dynamics": 1.47691, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14685.0, "high": 14875.0, "low": 13510.0, "close": 13935.0, "volume": 171470}, "trend_line": 12703.166667, "activity_lines": {"activity_5": 14365.0, "activity_10": 14273.363636, "activity_20": 13745.166667, "activity_30": 13335.989247}, "trend_signal": 1, "fair_value": 12344.857143, "relative_strength": null, "rate_of_change": 0.9028687954247547, "market_dynamics": 1.050232, "expectation": {"probability": 70.7965, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13925.0, "high": 14975.0, "low": 13050.0, "close": 13100.0, "volume": 111205}, "trend_line": 12782.333333, "activity_lines": {"activity_5": 13915.333333, "activity_10": 14094.090909, "activity_20": 13720.952381, "activity_30": 13361.591398}, "trend_signal": 1, "fair_value": 12365.833333, "relative_strength": null, "rate_of_change": 0.6232041826677625, "market_dynamics": 0.519568, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12905.0, "high": 13335.0, "low": 12325.0, "close": 12370.0, "volume": 113938}, "trend_line": 12851.5, "activity_lines": {"activity_5": 13329.666667, "activity_10": 13785.545455, "activity_20": 13625.880952, "activity_30": 13334.989247}, "trend_signal": 1, "fair_value": 12365.945946, "relative_strength": null, "rate_of_change": 0.5411114324599308, "market_dynamics": -0.117702, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11725.0, "high": 12520.0, "low": 11155.0, "close": 12205.0, "volume": 95535}, "trend_line": 12897.166667, "activity_lines": {"activity_5": 12819.666667, "activity_10": 13468.363636, "activity_20": 13515.214286, "activity_30": 13293.27957}, "trend_signal": 0, "fair_value": 12361.710526, "relative_strength": null, "rate_of_change": 0.3553411430572268, "market_dynamics": -0.798331, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12480.0, "high": 13200.0, "low": 12205.0, "close": 12990.0, "volume": 40615}, "trend_line": 12956.333333, "activity_lines": {"activity_5": 12734.333333, "activity_10": 13320.545455, "activity_20": 13481.738095, "activity_30": 13299.268817}, "trend_signal": 0, "fair_value": 12377.820513, "relative_strength": null, "rate_of_change": 0.4587570861698704, "market_dynamics": -1.155924, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13215.0, "high": 13290.0, "low": 12690.0, "close": 12845.0, "volume": 41704}, "trend_line": 12999.666667, "activity_lines": {"activity_5": 12709.333333, "activity_10": 13157.545455, "activity_20": 13433.666667, "activity_30": 13292.086022}, "trend_signal": 0, "fair_value": 12389.5, "relative_strength": null, "rate_of_change": 0.3344567701853446, "market_dynamics": -1.261587, "expectation": {"probability": 63.5088, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12860.0, "high": 12920.0, "low": 12345.0, "close": 12550.0, "volume": 43417}, "trend_line": 13043.666667, "activity_lines": {"activity_5": 12658.666667, "activity_10": 12971.090909, "activity_20": 13356.285714, "activity_30": 13263.075269}, "trend_signal": 0, "fair_value": 12393.414634, "relative_strength": null, "rate_of_change": 0.3384702171763771, "market_dynamics": -1.285223, "expectation": {"probability": 61.3559, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12620.0, "high": 12790.0, "low": 11920.0, "close": 11920.0, "volume": 39579}, "trend_line": 13052.666667, "activity_lines": {"activity_5": 12434.666667, "activity_10": 12709.363636, "activity_20": 13221.047619, "activity_30": 13190.580645}, "trend_signal": 0, "fair_value": 12382.142857, "relative_strength": null, "rate_of_change": 0.06899900334596613, "market_dynamics": -1.295655, "expectation": {"probability": 61.9772, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12275.0, "high": 12705.0, "low": 11600.0, "close": 12565.0, "volume": 33117}, "trend_line": 13064.5, "activity_lines": {"activity_5": 12455.666667, "activity_10": 12608.727273, "activity_20": 13148.547619, "activity_30": 13159.11828}, "trend_signal": 0, "fair_value": 12386.395349, "relative_strength": null, "rate_of_change": 0.09065835588920501, "market_dynamics": -1.286295, "expectation": {"probability": 56.3183, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12565.0, "high": 13045.0, "low": 12545.0, "close": 12980.0, "volume": 24023}, "trend_line": 13091.666667, "activity_lines": {"activity_5": 12591.0, "activity_10": 12621.454545, "activity_20": 13114.97619, "activity_30": 13153.666667}, "trend_signal": 0, "fair_value": 12399.886364, "relative_strength": null, "rate_of_change": 0.20794264610202845, "market_dynamics": -1.244402, "expectation": {"probability": 57.7677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13060.0, "high": 13320.0, "low": 12980.0, "close": 13320.0, "volume": 65306}, "trend_line": 13131.0, "activity_lines": {"activity_5": 12840.333333, "activity_10": 12725.818182, "activity_20": 13111.452381, "activity_30": 13168.397849}, "trend_signal": 0, "fair_value": 12420.333333, "relative_strength": null, "rate_of_change": 0.3004455735124049, "market_dynamics": -1.10994, "expectation": {"probability": 56.1995, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13000.0, "high": 13380.0, "low": 12745.0, "close": 13185.0, "volume": 22080}, "trend_line": 13143.166667, "activity_lines": {"activity_5": 13013.0, "activity_10": 12816.818182, "activity_20": 13092.380952, "activity_30": 13171.88172}, "trend_signal": 0, "fair_value": 12436.956522, "relative_strength": null, "rate_of_change": 0.09265605818292214, "market_dynamics": -0.978537, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13900.0, "high": 13900.0, "low": 13300.0, "close": 13630.0, "volume": 33225}, "trend_line": 13184.333333, "activity_lines": {"activity_5": 13291.666667, "activity_10": 12987.181818, "activity_20": 13116.190476, "activity_30": 13203.290323}, "trend_signal": 0, "fair_value": 12462.340426, "relative_strength": null, "rate_of_change": 0.3132172561074089, "market_dynamics": -0.784125, "expectation": {"probability": 55.3885, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13635.0, "high": 14005.0, "low": 13555.0, "close": 13810.0, "volume": 53803}, "trend_line": 13220.833333, "activity_lines": {"activity_5": 13516.333333, "activity_10": 13167.363636, "activity_20": 13156.738095, "activity_30": 13243.655914}, "trend_signal": 0, "fair_value": 12490.416667, "relative_strength": null, "rate_of_change": 0.2768437286748627, "market_dynamics": -0.49869, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13800.0, "high": 14130.0, "low": 13510.0, "close": 13985.0, "volume": 44465}, "trend_line": 13259.5, "activity_lines": {"activity_5": 13716.333333, "activity_10": 13350.181818, "activity_20": 13213.285714, "activity_30": 13292.956989}, "trend_signal": 0, "fair_value": 12520.918367, "relative_strength": null, "rate_of_change": 0.2924676987152176, "market_dynamics": -0.195026, "expectation": {"probability": 58.3626, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14050.0, "high": 14165.0, "low": 13350.0, "close": 13580.0, "volume": 40310}, "trend_line": 13292.5, "activity_lines": {"activity_5": 13714.333333, "activity_10": 13441.272727, "activity_20": 13229.452381, "activity_30": 13313.634409}, "trend_signal": 0, "fair_value": 12542.1, "relative_strength": null, "rate_of_change": 0.2488781628266526, "market_dynamics": 0.111517, "expectation": {"probability": 58.7339, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13790.0, "high": 14800.0, "low": 13470.0, "close": 14660.0, "volume": 118313}, "trend_line": 13347.833333, "activity_lines": {"activity_5": 14055.0, "activity_10": 13715.363636, "activity_20": 13352.880952, "activity_30": 13401.860215}, "trend_signal": 1, "fair_value": 12583.627451, "relative_strength": null, "rate_of_change": 0.41627483919503855, "market_dynamics": 0.531885, "expectation": {"probability": 49.5974, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14660.0, "high": 15330.0, "low": 14660.0, "close": 14880.0, "volume": 306364}, "trend_line": 13437.333333, "activity_lines": {"activity_5": 14370.666667, "activity_10": 13991.090909, "activity_20": 13497.5, "activity_30": 13500.709677}, "trend_signal": 1, "fair_value": 12627.788462, "relative_strength": 28.898801, "rate_of_change": 0.6705208086373698, "market_dynamics": 0.889551, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14880.0, "high": 15245.0, "low": 14540.0, "close": 15150.0, "volume": 98767}, "trend_line": 13527.666667, "activity_lines": {"activity_5": 14693.0, "activity_10": 14262.090909, "activity_20": 13665.214286, "activity_30": 13611.204301}, "trend_signal": 1, "fair_value": 12675.377358, "relative_strength": 25.793604, "rate_of_change": 0.6722564050573516, "market_dynamics": 1.048189, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15150.0, "high": 15350.0, "low": 14905.0, "close": 15075.0, "volume": 141410}, "trend_line": 13613.833333, "activity_lines": {"activity_5": 14901.0, "activity_10": 14472.454545, "activity_20": 13823.404762, "activity_30": 13711.032258}, "trend_signal": 1, "fair_value": 12719.814815, "relative_strength": 26.397736, "rate_of_change": 0.6369662124378024, "market_dynamics": 1.213633, "expectation": {"probability": 51.4388, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15070.0, "high": 16800.0, "low": 14930.0, "close": 15495.0, "volume": 217009}, "trend_line": 13705.166667, "activity_lines": {"activity_5": 15176.333333, "activity_10": 14721.090909, "activity_20": 14019.428571, "activity_30": 13832.397849}, "trend_signal": 1, "fair_value": 12770.272727, "relative_strength": 30.155888, "rate_of_change": 0.670886235830481, "market_dynamics": 1.249234, "expectation": {"probability": 43.8235, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15635.0, "high": 16095.0, "low": 14990.0, "close": 15335.0, "volume": 277929}, "trend_line": 13773.333333, "activity_lines": {"activity_5": 15270.666667, "activity_10": 14901.090909, "activity_20": 14192.785714, "activity_30": 13937.548387}, "trend_signal": 1, "fair_value": 12816.071429, "relative_strength": 24.362658, "rate_of_change": 0.49737932895143966, "market_dynamics": 1.256288, "expectation": {"probability": 51.9403, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15525.0, "high": 16005.0, "low": 14410.0, "close": 15130.0, "volume": 166184}, "trend_line": 13826.166667, "activity_lines": {"activity_5": 15251.666667, "activity_10": 15004.727273, "activity_20": 14335.97619, "activity_30": 14025.075269}, "trend_signal": 1, "fair_value": 12856.666667, "relative_strength": 26.207325, "rate_of_change": 0.3835914859724902, "market_dynamics": 1.254233, "expectation": {"probability": 48.1994, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15580.0, "high": 16500.0, "low": 15300.0, "close": 16360.0, "volume": 211881}, "trend_line": 13915.833333, "activity_lines": {"activity_5": 15626.0, "activity_10": 15304.727273, "activity_20": 14583.166667, "activity_30": 14188.548387}, "trend_signal": 1, "fair_value": 12917.068966, "relative_strength": 34.993225, "rate_of_change": 0.6485287510240672, "market_dynamics": 1.41976, "expectation": {"probability": 41.3712, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16360.0, "high": 16360.0, "low": 15500.0, "close": 15820.0, "volume": 180621}, "trend_line": 13989.666667, "activity_lines": {"activity_5": 15739.666667, "activity_10": 15460.181818, "activity_20": 14759.142857, "activity_30": 14311.397849}, "trend_signal": 1, "fair_value": 12966.271186, "relative_strength": 27.343884, "rate_of_change": 0.5305706976592676, "market_dynamics": 1.377231, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16320.0, "high": 16820.0, "low": 15400.0, "close": 15760.0, "volume": 563710}, "trend_line": 14031.5, "activity_lines": {"activity_5": 15783.666667, "activity_10": 15571.363636, "activity_20": 14915.928571, "activity_30": 14425.612903}, "trend_signal": 1, "fair_value": 13012.833333, "relative_strength": 22.224665, "rate_of_change": 0.2990302342133746, "market_dynamics": 1.402089, "expectation": {"probability": 45.657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15565.0, "high": 15855.0, "low": 14955.0, "close": 15855.0, "volume": 401551}, "trend_line": 14069.666667, "activity_lines": {"activity_5": 15841.666667, "activity_10": 15660.181818, "activity_20": 15067.880952, "activity_30": 14543.258065}, "trend_signal": 1, "fair_value": 13059.42623, "relative_strength": 21.784379, "rate_of_change": 0.272007034173107, "market_dynamics": 1.491901, "expectation": {"probability": 39.7233, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15855.0, "high": 16430.0, "low": 15635.0, "close": 16305.0, "volume": 478369}, "trend_line": 14135.5, "activity_lines": {"activity_5": 16015.0, "activity_10": 15809.090909, "activity_20": 15246.952381, "activity_30": 14687.473118}, "trend_signal": 1, "fair_value": 13111.774194, "relative_strength": 23.770372, "rate_of_change": 0.4679096851271586, "market_dynamics": 1.476559, "expectation": {"probability": 42.6692, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16010.0, "high": 16100.0, "low": 15205.0, "close": 15620.0, "volume": 132037}, "trend_line": 14167.833333, "activity_lines": {"activity_5": 15881.666667, "activity_10": 15807.545455, "activity_20": 15339.904762, "activity_30": 14783.247312}, "trend_signal": 1, "fair_value": 13151.587302, "relative_strength": 18.646128, "rate_of_change": 0.22873851650101162, "market_dynamics": 1.201338, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15195.0, "high": 16445.0, "low": 15195.0, "close": 16310.0, "volume": 533744}, "trend_line": 14224.166667, "activity_lines": {"activity_5": 16027.666667, "activity_10": 15922.909091, "activity_20": 15484.02381, "activity_30": 14921.451613}, "trend_signal": 1, "fair_value": 13200.9375, "relative_strength": 22.75135, "rate_of_change": 0.39761431883015086, "market_dynamics": 1.11141, "expectation": {"probability": 43.4343, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16375.0, "high": 16550.0, "low": 16200.0, "close": 16380.0, "volume": 414087}, "trend_line": 14305.666667, "activity_lines": {"activity_5": 16164.333333, "activity_10": 16028.545455, "activity_20": 15618.952381, "activity_30": 15060.537634}, "trend_signal": 1, "fair_value": 13249.846154, "relative_strength": 19.243906, "rate_of_change": 0.5729685394440689, "market_dynamics": 0.95294, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16380.0, "high": 16815.0, "low": 15800.0, "close": 16005.0, "volume": 485536}, "trend_line": 14402.5, "activity_lines": {"activity_5": 16134.666667, "activity_10": 16049.909091, "activity_20": 15703.595238, "activity_30": 15170.172043}, "trend_signal": 1, "fair_value": 13291.590909, "relative_strength": 13.122695, "rate_of_change": 0.6768879441555389, "market_dynamics": 0.622214, "expectation": {"probability": 51.4516, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15940.0, "high": 15940.0, "low": 14300.0, "close": 14485.0, "volume": 384708}, "trend_line": 14473.0, "activity_lines": {"activity_5": 15588.333333, "activity_10": 15782.727273, "activity_20": 15630.047619, "activity_30": 15175.494624}, "trend_signal": 1, "fair_value": 13309.402985, "relative_strength": 6.869106, "rate_of_change": 0.4894983509807325, "market_dynamics": 0.398334, "expectation": {"probability": 49.3808, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14480.0, "high": 14990.0, "low": 13775.0, "close": 13950.0, "volume": 165449}, "trend_line": 14531.166667, "activity_lines": {"activity_5": 14985.0, "activity_10": 15430.0, "activity_20": 15501.47619, "activity_30": 15141.752688}, "trend_signal": 1, "fair_value": 13318.823529, "relative_strength": 1.44914, "rate_of_change": 0.401897788986385, "market_dynamics": -0.215646, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13900.0, "high": 14165.0, "low": 12660.0, "close": 13825.0, "volume": 287551}, "trend_line": 14559.0, "activity_lines": {"activity_5": 14451.333333, "activity_10": 15098.363636, "activity_20": 15360.333333, "activity_30": 15096.193548}, "trend_signal": 0, "fair_value": 13326.15942, "relative_strength": 0.161832, "rate_of_change": 0.1915423147902464, "market_dynamics": -0.702974, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13850.0, "high": 14060.0, "low": 13300.0, "close": 13900.0, "volume": 102191}, "trend_line": 14594.166667, "activity_lines": {"activity_5": 14108.333333, "activity_10": 14816.636364, "activity_20": 15227.095238, "activity_30": 15053.677419}, "trend_signal": 0, "fair_value": 13334.357143, "relative_strength": -2.440543, "rate_of_change": 0.2415458960093379, "market_dynamics": -1.1118, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14090.0, "high": 14330.0, "low": 13445.0, "close": 13475.0, "volume": 195642}, "trend_line": 14625.0, "activity_lines": {"activity_5": 13789.0, "activity_10": 14491.454545, "activity_20": 15051.857143, "activity_30": 14981.473118}, "trend_signal": 0, "fair_value": 13336.338028, "relative_strength": -2.483423, "rate_of_change": 0.2112716245026866, "market_dynamics": -1.223085, "expectation": {"probability": 64.977, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13450.0, "high": 13470.0, "low": 12035.0, "close": 12245.0, "volume": 150546}, "trend_line": 14635.833333, "activity_lines": {"activity_5": 13228.333333, "activity_10": 13985.909091, "activity_20": 14765.119048, "activity_30": 14827.924731}, "trend_signal": 0, "fair_value": 13321.180556, "relative_strength": -8.16512, "rate_of_change": 0.07407407179487517, "market_dynamics": -1.242001, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11700.0, "high": 12795.0, "low": 10800.0, "close": 12435.0, "volume": 295636}, "trend_line": 14631.5, "activity_lines": {"activity_5": 12880.333333, "activity_10": 13588.727273, "activity_20": 14509.02381, "activity_30": 14685.935484}, "trend_signal": 0, "fair_value": 13309.041096, "relative_strength": -5.575263, "rate_of_change": -0.029607695724642842, "market_dynamics": -1.242419, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12870.0, "high": 12870.0, "low": 11565.0, "close": 12090.0, "volume": 158165}, "trend_line": 14601.833333, "activity_lines": {"activity_5": 12518.333333, "activity_10": 13186.727273, "activity_20": 14233.0, "activity_30": 14521.967742}, "trend_signal": 0, "fair_value": 13292.567568, "relative_strength": -10.121341, "rate_of_change": -0.20275889006595021, "market_dynamics": -1.251333, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12300.0, "high": 13020.0, "low": 11740.0, "close": 13000.0, "volume": 172407}, "trend_line": 14591.166667, "activity_lines": {"activity_5": 12575.333333, "activity_10": 13026.909091, "activity_20": 14057.857143, "activity_30": 14418.623656}, "trend_signal": 0, "fair_value": 13288.666667, "relative_strength": -5.883978, "rate_of_change": -0.07305018319784835, "market_dynamics": -1.236779, "expectation": {"probability": 49.8452, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13000.0, "high": 13295.0, "low": 12995.0, "close": 13055.0, "volume": 81861}, "trend_line": 14586.833333, "activity_lines": {"activity_5": 12710.666667, "activity_10": 12938.545455, "activity_20": 13899.833333, "activity_30": 14319.516129}, "trend_signal": 0, "fair_value": 13285.592105, "relative_strength": -6.128213, "rate_of_change": -0.02969833803488425, "market_dynamics": -1.224018, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13285.0, "high": 13340.0, "low": 12800.0, "close": 13260.0, "volume": 139383}, "trend_line": 14574.5, "activity_lines": {"activity_5": 12942.333333, "activity_10": 12941.090909, "activity_20": 13772.190476, "activity_30": 14233.913978}, "trend_signal": 0, "fair_value": 13285.25974, "relative_strength": -5.457702, "rate_of_change": -0.08455113401548656, "market_dynamics": -1.168354, "expectation": {"probability": 57.3684, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13260.0, "high": 14670.0, "low": 13260.0, "close": 14395.0, "volume": 227484}, "trend_line": 14594.0, "activity_lines": {"activity_5": 13484.666667, "activity_10": 13172.272727, "activity_20": 13761.547619, "activity_30": 14222.333333}, "trend_signal": 0, "fair_value": 13299.487179, "relative_strength": 0.482971, "rate_of_change": 0.13379532745548733, "market_dynamics": -0.892642, "expectation": {"probability": 54.2617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14420.0, "high": 14445.0, "low": 13115.0, "close": 13825.0, "volume": 131560}, "trend_line": 14588.666667, "activity_lines": {"activity_5": 13706.333333, "activity_10": 13291.727273, "activity_20": 13705.97619, "activity_30": 14172.72043}, "trend_signal": 0, "fair_value": 13306.139241, "relative_strength": -2.302182, "rate_of_change": -0.03654469645059952, "market_dynamics": -0.705778, "expectation": {"probability": 63.5071, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13670.0, "high": 14480.0, "low": 13670.0, "close": 14170.0, "volume": 496849}, "trend_line": 14608.333333, "activity_lines": {"activity_5": 13927.333333, "activity_10": 13473.909091, "activity_20": 13692.761905, "activity_30": 14145.709677}, "trend_signal": 0, "fair_value": 13316.9375, "relative_strength": -3.806192, "rate_of_change": 0.13480783713077477, "market_dynamics": -0.242732, "expectation": {"probability": 56.5707, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14300.0, "high": 14570.0, "low": 14040.0, "close": 14435.0, "volume": 249173}, "trend_line": 14600.833333, "activity_lines": {"activity_5": 14158.666667, "activity_10": 13699.363636, "activity_20": 13712.357143, "activity_30": 14134.526882}, "trend_signal": 0, "fair_value": 13330.740741, "relative_strength": -6.038195, "rate_of_change": -0.051340559042814385, "market_dynamics": 0.135426, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14435.0, "high": 14670.0, "low": 14000.0, "close": 14080.0, "volume": 390615}, "trend_line": 14574.166667, "activity_lines": {"activity_5": 14179.666667, "activity_10": 13842.818182, "activity_20": 13704.904762, "activity_30": 14100.924731}, "trend_signal": 0, "fair_value": 13339.878049, "relative_strength": -10.839639, "rate_of_change": -0.18263797272262847, "market_dynamics": 0.372266, "expectation": {"probability": 62.6234, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14080.0, "high": 15500.0, "low": 14005.0, "close": 15445.0, "volume": 389593}, "trend_line": 14584.0, "activity_lines": {"activity_5": 14601.0, "activity_10": 14201.090909, "activity_20": 13838.047619, "activity_30": 14157.107527}, "trend_signal": 0, "fair_value": 13365.240964, "relative_strength": -6.256581, "rate_of_change": 0.0674709794712717, "market_dynamics": 0.750442, "expectation": {"probability": 52.0457, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15445.0, "high": 16405.0, "low": 15290.0, "close": 15635.0, "volume": 1039849}, "trend_line": 14602.666667, "activity_lines": {"activity_5": 15015.666667, "activity_10": 14539.181818, "activity_20": 13990.119048, "activity_30": 14224.913978}, "trend_signal": 0, "fair_value": 13392.261905, "relative_strength": -6.160438, "rate_of_change": 0.12799415112451665, "market_dynamics": 0.935059, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15395.0, "high": 15600.0, "low": 14930.0, "close": 15255.0, "volume": 356248}, "trend_line": 14594.666667, "activity_lines": {"activity_5": 15183.0, "activity_10": 14743.727273, "activity_20": 14109.214286, "activity_30": 14267.0}, "trend_signal": 0, "fair_value": 13414.176471, "relative_strength": -8.351391, "rate_of_change": -0.054784514242723154, "market_dynamics": 0.990537, "expectation": {"probability": 55.8427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15255.0, "high": 15565.0, "low": 15025.0, "close": 15565.0, "volume": 226123}, "trend_line": 14602.333333, "activity_lines": {"activity_5": 15381.333333, "activity_10": 14963.636364, "activity_20": 14263.190476, "activity_30": 14329.602151}, "trend_signal": 0, "fair_value": 13439.186047, "relative_strength": -9.997645, "rate_of_change": 0.052530600218065174, "market_dynamics": 0.997289, "expectation": {"probability": 52.7802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15570.0, "high": 16550.0, "low": 15490.0, "close": 16550.0, "volume": 437145}, "trend_line": 14649.666667, "activity_lines": {"activity_5": 15832.666667, "activity_10": 15317.0, "activity_20": 14513.071429, "activity_30": 14455.258065}, "trend_signal": 0, "fair_value": 13474.942529, "relative_strength": -4.740662, "rate_of_change": 0.32414911316282446, "market_dynamics": 1.015613, "expectation": {"probability": 53.8395, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16555.0, "high": 16615.0, "low": 15895.0, "close": 16125.0, "volume": 271233}, "trend_line": 14641.833333, "activity_lines": {"activity_5": 15977.666667, "activity_10": 15533.272727, "activity_20": 14712.642857, "activity_30": 14550.44086}, "trend_signal": 0, "fair_value": 13505.056818, "relative_strength": -7.500272, "rate_of_change": -0.05347107328827124, "market_dynamics": 0.91603, "expectation": {"probability": 56.9373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16575.0, "high": 16865.0, "low": 16190.0, "close": 16480.0, "volume": 352099}, "trend_line": 14663.833333, "activity_lines": {"activity_5": 16195.666667, "activity_10": 15782.636364, "activity_20": 14935.666667, "activity_30": 14669.032258}, "trend_signal": 1, "fair_value": 13538.483146, "relative_strength": -3.366346, "rate_of_change": 0.15025440803520174, "market_dynamics": 0.994695, "expectation": {"probability": 45.2695, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16470.0, "high": 16790.0, "low": 15985.0, "close": 16655.0, "volume": 260772}, "trend_line": 14693.666667, "activity_lines": {"activity_5": 16415.666667, "activity_10": 16015.545455, "activity_20": 15162.714286, "activity_30": 14797.494624}, "trend_signal": 1, "fair_value": 13573.111111, "relative_strength": -5.254292, "rate_of_change": 0.20344839799059256, "market_dynamics": 1.074386, "expectation": {"probability": 46.5497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16655.0, "high": 17060.0, "low": 16655.0, "close": 16785.0, "volume": 270144}, "trend_line": 14724.666667, "activity_lines": {"activity_5": 16585.666667, "activity_10": 16226.909091, "activity_20": 15389.02381, "activity_30": 14932.419355}, "trend_signal": 1, "fair_value": 13608.406593, "relative_strength": -5.107163, "rate_of_change": 0.2109752501029701, "market_dynamics": 1.094735, "expectation": {"probability": 48.4199, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16555.0, "high": 16720.0, "low": 15745.0, "close": 15745.0, "volume": 268663}, "trend_line": 14706.0, "activity_lines": {"activity_5": 16327.666667, "activity_10": 16206.454545, "activity_20": 15500.52381, "activity_30": 14998.247312}, "trend_signal": 1, "fair_value": 13631.630435, "relative_strength": -9.455595, "rate_of_change": -0.12677140625420114, "market_dynamics": 0.939706, "expectation": {"probability": 51.8059, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15865.0, "high": 16680.0, "low": 15865.0, "close": 16680.0, "volume": 322753}, "trend_line": 14741.333333, "activity_lines": {"activity_5": 16435.0, "activity_10": 16325.727273, "activity_20": 15684.404762, "activity_30": 15125.602151}, "trend_signal": 1, "fair_value": 13664.408602, "relative_strength": -4.780013, "rate_of_change": 0.24026474228206507, "market_dynamics": 0.896182, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16490.0, "high": 16695.0, "low": 16160.0, "close": 16600.0, "volume": 138576}, "trend_line": 14751.0, "activity_lines": {"activity_5": 16478.666667, "activity_10": 16408.0, "activity_20": 15840.452381, "activity_30": 15245.516129}, "trend_signal": 1, "fair_value": 13695.638298, "relative_strength": -5.964259, "rate_of_change": 0.06557525551884559, "market_dynamics": 0.764284, "expectation": {"probability": 51.9618, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16700.0, "high": 17655.0, "low": 16575.0, "close": 17655.0, "volume": 546653}, "trend_line": 14793.5, "activity_lines": {"activity_5": 16866.0, "activity_10": 16664.545455, "activity_20": 16075.5, "activity_30": 15432.870968}, "trend_signal": 1, "fair_value": 13737.315789, "relative_strength": -5.702082, "rate_of_change": 0.2881160599281405, "market_dynamics": 0.842416, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17655.0, "high": 18695.0, "low": 17655.0, "close": 18640.0, "volume": 735233}, "trend_line": 14881.333333, "activity_lines": {"activity_5": 17515.0, "activity_10": 17056.545455, "activity_20": 16382.190476, "activity_30": 15681.032258}, "trend_signal": 1, "fair_value": 13788.385417, "relative_strength": -2.015765, "rate_of_change": 0.593729225673441, "market_dynamics": 1.294685, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18785.0, "high": 19200.0, "low": 18280.0, "close": 18400.0, "volume": 893165}, "trend_line": 15011.833333, "activity_lines": {"activity_5": 17960.333333, "activity_10": 17349.0, "activity_20": 16639.428571, "activity_30": 15908.043011}, "trend_signal": 1, "fair_value": 13835.927835, "relative_strength": -1.725982, "rate_of_change": 0.8769375504183526, "market_dynamics": 1.577813, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18280.0, "high": 19280.0, "low": 18280.0, "close": 19270.0, "volume": 469158}, "trend_line": 15189.166667, "activity_lines": {"activity_5": 18518.666667, "activity_10": 17766.0, "activity_20": 16955.047619, "activity_30": 16182.763441}, "trend_signal": 1, "fair_value": 13891.377551, "relative_strength": -1.912483, "rate_of_change": 1.1812903198850015, "market_dynamics": 1.892142, "expectation": {"probability": 49.6798, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19500.0, "high": 19995.0, "low": 19305.0, "close": 19845.0, "volume": 340423}, "trend_line": 15389.833333, "activity_lines": {"activity_5": 19096.0, "activity_10": 18230.363636, "activity_20": 17302.214286, "activity_30": 16483.139785}, "trend_signal": 1, "fair_value": 13951.515152, "relative_strength": -0.788562, "rate_of_change": 1.3211170197767967, "market_dynamics": 1.939752, "expectation": {"probability": 50.849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19255.0, "high": 20425.0, "low": 18350.0, "close": 20065.0, "volume": 1295999}, "trend_line": 15595.333333, "activity_lines": {"activity_5": 19530.333333, "activity_10": 18673.545455, "activity_20": 17641.666667, "activity_30": 16784.763441}, "trend_signal": 1, "fair_value": 14012.65, "relative_strength": -3.398424, "rate_of_change": 1.3352971117585266, "market_dynamics": 1.950389, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20500.0, "high": 20520.0, "low": 19270.0, "close": 20200.0, "volume": 901481}, "trend_line": 15819.5, "activity_lines": {"activity_5": 19849.0, "activity_10": 19079.272727, "activity_20": 17965.904762, "activity_30": 17081.83871}, "trend_signal": 1, "fair_value": 14073.910891, "relative_strength": -7.410173, "rate_of_change": 1.4373958043311514, "market_dynamics": 1.948424, "expectation": {"probability": 53.4293, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20470.0, "high": 21810.0, "low": 20460.0, "close": 21775.0, "volume": 1725009}, "trend_line": 16137.166667, "activity_lines": {"activity_5": 20588.666667, "activity_10": 19709.272727, "activity_20": 18412.690476, "activity_30": 17466.064516}, "trend_signal": 1, "fair_value": 14149.411765, "relative_strength": -4.209016, "rate_of_change": 2.008070210815762, "market_dynamics": 2.080177, "expectation": {"probability": 54.6205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21605.0, "high": 22130.0, "low": 20770.0, "close": 21305.0, "volume": 1365263}, "trend_line": 16432.833333, "activity_lines": {"activity_5": 20946.666667, "activity_10": 20144.181818, "activity_20": 18778.071429, "activity_30": 17799.473118}, "trend_signal": 1, "fair_value": 14218.883495, "relative_strength": -2.518589, "rate_of_change": 1.8322092849460883, "market_dynamics": 2.189047, "expectation": {"probability": 57.4558, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21670.0, "high": 22145.0, "low": 20230.0, "close": 20375.0, "volume": 887648}, "trend_line": 16709.0, "activity_lines": {"activity_5": 20859.0, "activity_10": 20325.909091, "activity_20": 19026.97619, "activity_30": 18053.806452}, "trend_signal": 1, "fair_value": 14278.076923, "relative_strength": -7.771502, "rate_of_change": 1.680578518650283, "market_dynamics": 1.966548, "expectation": {"probability": 56.2242, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20685.0, "high": 21005.0, "low": 19315.0, "close": 19445.0, "volume": 590264}, "trend_line": 16923.833333, "activity_lines": {"activity_5": 20426.0, "activity_10": 20269.909091, "activity_20": 19164.738095, "activity_30": 18230.322581}, "trend_signal": 1, "fair_value": 14327.285714, "relative_strength": -8.040432, "rate_of_change": 1.28573423304805, "market_dynamics": 1.550096, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19455.0, "high": 20730.0, "low": 19430.0, "close": 20730.0, "volume": 363164}, "trend_line": 17179.666667, "activity_lines": {"activity_5": 20462.666667, "activity_10": 20415.0, "activity_20": 19404.928571, "activity_30": 18475.88172}, "trend_signal": 1, "fair_value": 14387.688679, "relative_strength": -3.503816, "rate_of_change": 1.5116748609261588, "market_dynamics": 1.168525, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20985.0, "high": 21185.0, "low": 20580.0, "close": 21050.0, "volume": 303182}, "trend_line": 17439.333333, "activity_lines": {"activity_5": 20570.666667, "activity_10": 20580.272727, "activity_20": 19651.0, "activity_30": 18725.580645}, "trend_signal": 1, "fair_value": 14449.953271, "relative_strength": -5.746477, "rate_of_change": 1.5114767418554438, "market_dynamics": 0.764939, "expectation": {"probability": 53.1805, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21195.0, "high": 21655.0, "low": 21105.0, "close": 21520.0, "volume": 782340}, "trend_line": 17676.833333, "activity_lines": {"activity_5": 20883.666667, "activity_10": 20782.818182, "activity_20": 19920.404762, "activity_30": 18988.849462}, "trend_signal": 1, "fair_value": 14515.416667, "relative_strength": -4.863497, "rate_of_change": 1.3618639856523924, "market_dynamics": 0.657428, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20795.0, "high": 21350.0, "low": 19735.0, "close": 20365.0, "volume": 407314}, "trend_line": 17894.833333, "activity_lines": {"activity_5": 20797.333333, "activity_10": 20734.454545, "activity_20": 20054.119048, "activity_30": 19162.27957}, "trend_signal": 1, "fair_value": 14569.082569, "relative_strength": -6.278838, "rate_of_change": 1.2332525622280246, "market_dynamics": 0.434938, "expectation": {"probability": 56.3328, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20650.0, "high": 21405.0, "low": 20650.0, "close": 20945.0, "volume": 386890}, "trend_line": 18120.666667, "activity_lines": {"activity_5": 20905.0, "activity_10": 20782.090909, "activity_20": 20224.571429, "activity_30": 19359.064516}, "trend_signal": 1, "fair_value": 14627.045455, "relative_strength": -5.575129, "rate_of_change": 1.2620030027524296, "market_dynamics": 0.105311, "expectation": {"probability": 54.0484, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20800.0, "high": 20895.0, "low": 20240.0, "close": 20535.0, "volume": 181588}, "trend_line": 18324.0, "activity_lines": {"activity_5": 20776.0, "activity_10": 20739.181818, "activity_20": 20335.547619, "activity_30": 19514.827957}, "trend_signal": 1, "fair_value": 14680.27027, "relative_strength": -10.74144, "rate_of_change": 1.122107352541803, "market_dynamics": -0.229601, "expectation": {"probability": 55.2194, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20810.0, "high": 22160.0, "low": 20810.0, "close": 21795.0, "volume": 1070813}, "trend_line": 18581.166667, "activity_lines": {"activity_5": 21080.0, "activity_10": 20919.272727, "activity_20": 20548.666667, "activity_30": 19738.763441}, "trend_signal": 1, "fair_value": 14743.794643, "relative_strength": -10.492358, "rate_of_change": 1.4034417539838535, "market_dynamics": -0.444004, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22015.0, "high": 23295.0, "low": 22015.0, "close": 23295.0, "volume": 1779644}, "trend_line": 18842.833333, "activity_lines": {"activity_5": 21834.333333, "activity_10": 21371.727273, "activity_20": 20875.833333, "activity_30": 20042.88172}, "trend_signal": 1, "fair_value": 14819.469027, "relative_strength": -8.874913, "rate_of_change": 1.4082359342092077, "market_dynamics": -0.12545, "expectation": {"probability": 54.0859, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23295.0, "high": 23880.0, "low": 22865.0, "close": 23590.0, "volume": 1624812}, "trend_line": 19108.0, "activity_lines": {"activity_5": 22568.666667, "activity_10": 21841.636364, "activity_20": 21199.595238, "activity_30": 20349.150538}, "trend_signal": 1, "fair_value": 14896.403509, "relative_strength": -9.9248, "rate_of_change": 1.4072547493991112, "market_dynamics": 0.204372, "expectation": {"probability": 55.1323, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23345.0, "high": 24670.0, "low": 22920.0, "close": 24350.0, "volume": 2013082}, "trend_line": 19411.166667, "activity_lines": {"activity_5": 23341.333333, "activity_10": 22391.272727, "activity_20": 21562.452381, "activity_30": 20687.344086}, "trend_signal": 1, "fair_value": 14978.608696, "relative_strength": -10.687167, "rate_of_change": 1.5865954940339193, "market_dynamics": 0.697624, "expectation": {"probability": 55.873, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24100.0, "high": 24735.0, "low": 22285.0, "close": 22695.0, "volume": 1368983}, "trend_line": 19648.833333, "activity_lines": {"activity_5": 23335.333333, "activity_10": 22550.818182, "activity_20": 21735.809524, "activity_30": 20899.204301}, "trend_signal": 1, "fair_value": 15045.12931, "relative_strength": -13.908755, "rate_of_change": 1.2243811517215146, "market_dynamics": 0.745113, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23550.0, "high": 24315.0, "low": 23475.0, "close": 23585.0, "volume": 642720}, "trend_line": 19883.333333, "activity_lines": {"activity_5": 23482.0, "activity_10": 22836.454545, "activity_20": 21974.619048, "activity_30": 21153.150538}, "trend_signal": 1, "fair_value": 15118.119658, "relative_strength": -16.690725, "rate_of_change": 1.1934550821710104, "market_dynamics": 0.623903, "expectation": {"probability": 55.6506, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23805.0, "high": 24335.0, "low": 23805.0, "close": 24325.0, "volume": 242051}, "trend_line": 20156.666667, "activity_lines": {"activity_5": 23756.0, "activity_10": 23210.545455, "activity_20": 22259.214286, "activity_30": 21439.709677}, "trend_signal": 1, "fair_value": 15196.144068, "relative_strength": -17.972044, "rate_of_change": 1.3746856697632102, "market_dynamics": 0.612916, "expectation": {"probability": 56.344, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24345.0, "high": 24970.0, "low": 23875.0, "close": 24540.0, "volume": 944857}, "trend_line": 20425.333333, "activity_lines": {"activity_5": 24033.0, "activity_10": 23572.727273, "activity_20": 22540.214286, "activity_30": 21722.505376}, "trend_signal": 1, "fair_value": 15274.663866, "relative_strength": -22.497754, "rate_of_change": 1.332892339981252, "market_dynamics": 0.643493, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24580.0, "high": 25015.0, "low": 23355.0, "close": 24100.0, "volume": 643722}, "trend_line": 20673.5, "activity_lines": {"activity_5": 24100.0, "activity_10": 23779.0, "activity_20": 22756.952381, "activity_30": 21959.580645}, "trend_signal": 1, "fair_value": 15348.208333, "relative_strength": -14.537599, "rate_of_change": 1.2149944529867387, "market_dynamics": 0.773147, "expectation": {"probability": 59.1849, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23185.0, "high": 24570.0, "low": 22150.0, "close": 24195.0, "volume": 545597}, "trend_line": 20920.5, "activity_lines": {"activity_5": 24215.333333, "activity_10": 23945.181818, "activity_20": 22963.52381, "activity_30": 22186.774194}, "trend_signal": 1, "fair_value": 15421.322314, "relative_strength": -12.347774, "rate_of_change": 1.1947662466442548, "market_dynamics": 0.830181, "expectation": {"probability": 56.8907, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24315.0, "high": 25870.0, "low": 24315.0, "close": 25840.0, "volume": 1360268}, "trend_line": 21257.0, "activity_lines": {"activity_5": 24779.0, "activity_10": 24343.909091, "activity_20": 23307.738095, "activity_30": 22504.16129}, "trend_signal": 1, "fair_value": 15506.721311, "relative_strength": -10.879392, "rate_of_change": 1.608470160847016, "market_dynamics": 1.016956, "expectation": {"probability": 57.5196, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25330.0, "high": 25700.0, "low": 23505.0, "close": 23710.0, "volume": 705796}, "trend_line": 21491.333333, "activity_lines": {"activity_5": 24482.333333, "activity_10": 24281.818182, "activity_20": 23429.738095, "activity_30": 22662.419355}, "trend_signal": 1, "fair_value": 15573.414634, "relative_strength": -12.774797, "rate_of_change": 1.1023819588841262, "market_dynamics": 0.697589, "expectation": {"probability": 59.641, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23345.0, "high": 24525.0, "low": 21535.0, "close": 24450.0, "volume": 642824}, "trend_line": 21753.0, "activity_lines": {"activity_5": 24473.333333, "activity_10": 24346.727273, "activity_20": 23610.761905, "activity_30": 22853.301075}, "trend_signal": 1, "fair_value": 15645.0, "relative_strength": -8.875357, "rate_of_change": 1.2175450584920735, "market_dynamics": 0.527387, "expectation": {"probability": 57.2668, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24435.0, "high": 26160.0, "low": 24130.0, "close": 26095.0, "volume": 1087310}, "trend_line": 22034.333333, "activity_lines": {"activity_5": 25018.666667, "activity_10": 24695.090909, "activity_20": 23929.047619, "activity_30": 23133.430108}, "trend_signal": 1, "fair_value": 15728.6, "relative_strength": -10.511589, "rate_of_change": 1.2933082011676489, "market_dynamics": 0.650941, "expectation": {"probability": 57.861, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25875.0, "high": 27685.0, "low": 25500.0, "close": 27485.0, "volume": 1223540}, "trend_line": 22329.166667, "activity_lines": {"activity_5": 25894.333333, "activity_10": 25264.454545, "activity_20": 24348.047619, "activity_30": 23485.086022}, "trend_signal": 1, "fair_value": 15821.904762, "relative_strength": -10.666368, "rate_of_change": 1.3380633284622312, "market_dynamics": 0.68019, "expectation": {"probability": 58.5481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27675.0, "high": 29515.0, "low": 27450.0, "close": 29490.0, "volume": 1039332}, "trend_line": 22698.833333, "activity_lines": {"activity_5": 27219.0, "activity_10": 26111.272727, "activity_20": 24925.833333, "activity_30": 23947.075269}, "trend_signal": 1, "fair_value": 15929.527559, "relative_strength": -8.152948, "rate_of_change": 1.6555327456367779, "market_dynamics": 1.152984, "expectation": {"probability": 59.2133, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29805.0, "high": 30550.0, "low": 28750.0, "close": 29785.0, "volume": 1024283}, "trend_line": 23049.333333, "activity_lines": {"activity_5": 28398.666667, "activity_10": 26904.363636, "activity_20": 25491.52381, "activity_30": 24404.247312}, "trend_signal": 1, "fair_value": 16037.773438, "relative_strength": -8.759149, "rate_of_change": 1.544132224145795, "market_dynamics": 1.636032, "expectation": {"probability": 59.8574, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30990.0, "high": 33600.0, "low": 30975.0, "close": 32390.0, "volume": 1410469}, "trend_line": 23467.5, "activity_lines": {"activity_5": 30041.666667, "activity_10": 28071.818182, "activity_20": 26265.952381, "activity_30": 25006.870968}, "trend_signal": 1, "fair_value": 16164.534884, "relative_strength": -12.396361, "rate_of_change": 1.8142245632818683, "market_dynamics": 1.959332, "expectation": {"probability": 60.4814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33610.0, "high": 35655.0, "low": 33360.0, "close": 34240.0, "volume": 1998750}, "trend_line": 23940.0, "activity_lines": {"activity_5": 31772.0, "activity_10": 29432.909091, "activity_20": 27159.309524, "activity_30": 25701.870968}, "trend_signal": 1, "fair_value": 16303.576923, "relative_strength": -7.003, "rate_of_change": 2.013422818791946, "market_dynamics": 2.13567, "expectation": {"probability": 61.0864, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34440.0, "high": 35930.0, "low": 31975.0, "close": 35805.0, "volume": 1221610}, "trend_line": 24460.166667, "activity_lines": {"activity_5": 33481.0, "activity_10": 30894.181818, "activity_20": 28138.404762, "activity_30": 26467.354839}, "trend_signal": 1, "fair_value": 16452.442748, "relative_strength": -6.864625, "rate_of_change": 2.1727930952381005, "market_dynamics": 2.175267, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36085.0, "high": 37580.0, "low": 35265.0, "close": 37580.0, "volume": 1501238}, "trend_line": 24987.0, "activity_lines": {"activity_5": 35227.0, "activity_10": 32467.090909, "activity_20": 29213.833333, "activity_30": 27313.795699}, "trend_signal": 1, "fair_value": 16612.5, "relative_strength": -9.203164, "rate_of_change": 2.1538419593467713, "market_dynamics": 2.225733, "expectation": {"probability": 62.2425, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bf372d-63fa-4793-8af6-1023a4253c48/", "share_image": "https://sharemaestro.com/terminal/77bf372d-63fa-4793-8af6-1023a4253c48/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}