{"ticker": {"uuid": "77bf6319-afb2-468d-91ff-16a6280994b0", "symbol": "PSB", "name": "Punjab & Sind Bank", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PSB rose 1.61%, moving from 23.60 to 23.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.92 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 46.25%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.98"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-8.92"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.68, "close": 23.98, "volume": 4877479}, "trend_line": 26.328, "activity_lines": {"activity_5": 24.034666, "activity_10": 24.227272, "activity_20": 24.458095, "activity_30": 25.188753}, "trend_signal": 0, "fair_value": 41.056818, "relative_strength": -8.919843, "rate_of_change": -0.9145308795303229, "market_dynamics": -0.217481, "expectation": {"probability": 46.2538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.576863, "high": 33.066739, "low": 31.10723, "close": 31.401155, "volume": 11509574}, "trend_line": 28.858691, "activity_lines": {"activity_5": 31.678754, "activity_10": 31.589091, "activity_20": 29.752601, "activity_30": 29.46261}, "trend_signal": 1, "fair_value": 17.893641, "relative_strength": 30.035308, "rate_of_change": 1.5689668024758658, "market_dynamics": 0.364771, "expectation": {"probability": 48.0363, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.450143, "high": 32.135971, "low": 30.078486, "close": 30.421402, "volume": 7741300}, "trend_line": 29.257125, "activity_lines": {"activity_5": 31.312979, "activity_10": 31.512492, "activity_20": 29.918693, "activity_30": 29.56343}, "trend_signal": 1, "fair_value": 17.990041, "relative_strength": 22.811673, "rate_of_change": 1.3806378120199496, "market_dynamics": 0.316757, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.519376, "high": 31.352168, "low": 29.098732, "close": 29.294682, "volume": 7946831}, "trend_line": 29.537988, "activity_lines": {"activity_5": 30.62715, "activity_10": 31.145529, "activity_20": 29.964881, "activity_30": 29.565853}, "trend_signal": 1, "fair_value": 18.072461, "relative_strength": 18.109401, "rate_of_change": 0.9599815429574851, "market_dynamics": 0.195656, "expectation": {"probability": 45.6842, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.294682, "high": 31.54812, "low": 28.853793, "close": 31.303181, "volume": 7474520}, "trend_line": 29.822117, "activity_lines": {"activity_5": 30.685935, "activity_10": 31.106339, "activity_20": 30.195591, "activity_30": 29.679737}, "trend_signal": 0, "fair_value": 18.185879, "relative_strength": 21.420827, "rate_of_change": 0.9619104727105994, "market_dynamics": 0.093547, "expectation": {"probability": 41.7431, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.499133, "high": 33.909703, "low": 31.10723, "close": 32.865562, "volume": 25781595}, "trend_line": 29.813778, "activity_lines": {"activity_5": 31.311236, "activity_10": 31.32806, "activity_20": 30.562501, "activity_30": 29.876088}, "trend_signal": 1, "fair_value": 18.311156, "relative_strength": 25.074908, "rate_of_change": -0.027962468258036242, "market_dynamics": 0.155684, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.96501, "high": 35.600217, "low": 32.318636, "close": 32.815842, "volume": 26367272}, "trend_line": 29.58497, "activity_lines": {"activity_5": 31.897451, "activity_10": 31.58448, "activity_20": 30.895308, "activity_30": 30.069769}, "trend_signal": 1, "fair_value": 18.441644, "relative_strength": 22.027451, "rate_of_change": -0.7674572474511644, "market_dynamics": 0.252031, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.114167, "high": 34.058869, "low": 32.567237, "close": 33.611378, "volume": 12714034}, "trend_line": 29.678239, "activity_lines": {"activity_5": 32.654533, "activity_10": 31.981198, "activity_20": 31.266352, "activity_30": 30.329538}, "trend_signal": 1, "fair_value": 18.570781, "relative_strength": 22.432921, "rate_of_change": 0.3152580516390685, "market_dynamics": 0.341324, "expectation": {"probability": 48.3352, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.710823, "high": 34.854403, "low": 32.418075, "close": 32.915283, "volume": 11969324}, "trend_line": 29.673191, "activity_lines": {"activity_5": 32.966917, "activity_10": 32.208495, "activity_20": 31.542848, "activity_30": 30.538379}, "trend_signal": 1, "fair_value": 18.699448, "relative_strength": 19.146975, "rate_of_change": -0.01700909545206561, "market_dynamics": 0.212776, "expectation": {"probability": 47.2087, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.965011, "high": 33.810261, "low": 31.672263, "close": 32.815842, "volume": 10152181}, "trend_line": 29.725246, "activity_lines": {"activity_5": 33.004781, "activity_10": 32.372369, "activity_20": 31.781667, "activity_30": 30.741131}, "trend_signal": 1, "fair_value": 18.827786, "relative_strength": 18.237786, "rate_of_change": 0.1754277118359104, "market_dynamics": -0.094905, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.567238, "high": 34.406915, "low": 30.528679, "close": 33.11417, "volume": 23006521}, "trend_line": 29.800308, "activity_lines": {"activity_5": 33.041244, "activity_10": 32.575451, "activity_20": 32.013237, "activity_30": 30.959771}, "trend_signal": 1, "fair_value": 18.959879, "relative_strength": 18.470394, "rate_of_change": 0.2525193567784187, "market_dynamics": -0.179533, "expectation": {"probability": 46.7957, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.114168, "high": 36.296312, "low": 31.970588, "close": 35.401333, "volume": 24599122}, "trend_line": 29.936913, "activity_lines": {"activity_5": 33.823521, "activity_10": 33.18372, "activity_20": 32.419483, "activity_30": 31.321128}, "trend_signal": 1, "fair_value": 19.103561, "relative_strength": 25.746766, "rate_of_change": 0.45840130242948973, "market_dynamics": -0.018957, "expectation": {"probability": 47.7034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.997989, "high": 38.285152, "low": 34.456639, "close": 34.904125, "volume": 31190615}, "trend_line": 30.174515, "activity_lines": {"activity_5": 34.267696, "activity_10": 33.628858, "activity_20": 32.729468, "activity_30": 31.641593}, "trend_signal": 1, "fair_value": 19.246207, "relative_strength": 22.742142, "rate_of_change": 0.7936756872694221, "market_dynamics": 0.33152, "expectation": {"probability": 47.1011, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.152728, "high": 35.699662, "low": 33.859982, "close": 34.605797, "volume": 13842863}, "trend_line": 30.398907, "activity_lines": {"activity_5": 34.526244, "activity_10": 33.93825, "activity_20": 32.9673, "activity_30": 31.927482}, "trend_signal": 1, "fair_value": 19.393391, "relative_strength": 19.2153, "rate_of_change": 0.7436474123942065, "market_dynamics": 0.613593, "expectation": {"probability": 46.599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.953849, "high": 40.970087, "low": 34.904125, "close": 39.528175, "volume": 51669459}, "trend_line": 30.761252, "activity_lines": {"activity_5": 36.312885, "activity_10": 35.046054, "activity_20": 33.638842, "activity_30": 32.516467}, "trend_signal": 1, "fair_value": 19.571822, "relative_strength": 31.634911, "rate_of_change": 1.1919671980311586, "market_dynamics": 0.975716, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.776781, "high": 45.444973, "low": 36.942687, "close": 44.400833, "volume": 66528508}, "trend_line": 31.351335, "activity_lines": {"activity_5": 39.276256, "activity_10": 36.890251, "activity_20": 34.729214, "activity_30": 33.39644}, "trend_signal": 1, "fair_value": 19.783023, "relative_strength": 42.76035, "rate_of_change": 1.9182671758613723, "market_dynamics": 1.166296, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.201948, "high": 53.251164, "low": 43.108084, "close": 45.991901, "volume": 110428237}, "trend_line": 32.05324, "activity_lines": {"activity_5": 42.017539, "activity_10": 38.814001, "activity_20": 35.927642, "activity_30": 34.340993}, "trend_signal": 1, "fair_value": 20.009646, "relative_strength": 49.07675, "rate_of_change": 2.2388360814619332, "market_dynamics": 1.333776, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 46.29023, "high": 48.328787, "low": 44.699157, "close": 46.141068, "volume": 35803963}, "trend_line": 32.668672, "activity_lines": {"activity_5": 44.102506, "activity_10": 40.525307, "activity_20": 37.076396, "activity_30": 35.249885}, "trend_signal": 1, "fair_value": 20.237226, "relative_strength": 47.21161, "rate_of_change": 1.9200305491738072, "market_dynamics": 1.589922, "expectation": {"probability": 49.8069, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.24051, "high": 48.975161, "low": 44.201948, "close": 45.146645, "volume": 33873465}, "trend_line": 33.273819, "activity_lines": {"activity_5": 45.106869, "activity_10": 41.827997, "activity_20": 38.059552, "activity_30": 36.054915}, "trend_signal": 1, "fair_value": 20.460581, "relative_strength": 41.515794, "rate_of_change": 1.8523771030545786, "market_dynamics": 1.541131, "expectation": {"probability": 48.673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.450551, "high": 44.898042, "low": 42.262828, "close": 42.909203, "volume": 16645345}, "trend_line": 33.859903, "activity_lines": {"activity_5": 44.662696, "activity_10": 42.50149, "activity_20": 38.759499, "activity_30": 36.676553}, "trend_signal": 1, "fair_value": 20.671129, "relative_strength": 31.785718, "rate_of_change": 1.7613968507792854, "market_dynamics": 1.316971, "expectation": {"probability": 48.0805, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.108084, "high": 44.102503, "low": 39.87622, "close": 40.174549, "volume": 14806568}, "trend_line": 34.397288, "activity_lines": {"activity_5": 43.081569, "activity_10": 42.494258, "activity_20": 39.147001, "activity_30": 37.083949}, "trend_signal": 1, "fair_value": 20.861691, "relative_strength": 23.016457, "rate_of_change": 1.587083696016496, "market_dynamics": 0.954811, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.323707, "high": 40.721476, "low": 36.346034, "close": 39.428734, "volume": 20405738}, "trend_line": 34.873889, "activity_lines": {"activity_5": 41.533589, "activity_10": 42.223053, "activity_20": 39.427061, "activity_30": 37.408559}, "trend_signal": 1, "fair_value": 21.049007, "relative_strength": 22.23562, "rate_of_change": 1.385577258300117, "market_dynamics": 0.594322, "expectation": {"probability": 46.7243, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.379011, "high": 40.920361, "low": 38.384591, "close": 40.273987, "volume": 11565198}, "trend_line": 35.359069, "activity_lines": {"activity_5": 40.704905, "activity_10": 42.032305, "activity_20": 39.749395, "activity_30": 37.756952}, "trend_signal": 1, "fair_value": 21.241434, "relative_strength": 22.15955, "rate_of_change": 1.3912414528818389, "market_dynamics": 0.22374, "expectation": {"probability": 48.0561, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.876221, "high": 41.069522, "low": 38.782361, "close": 39.876221, "volume": 11759900}, "trend_line": 35.78037, "activity_lines": {"activity_5": 40.13477, "activity_10": 41.671601, "activity_20": 39.986929, "activity_30": 38.048381}, "trend_signal": 1, "fair_value": 21.427318, "relative_strength": 18.319805, "rate_of_change": 1.1914934751251502, "market_dynamics": -0.057158, "expectation": {"probability": 48.3642, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.075108, "high": 43.456132, "low": 39.677343, "close": 41.964504, "volume": 11250119}, "trend_line": 36.178204, "activity_lines": {"activity_5": 40.612092, "activity_10": 41.59476, "activity_20": 40.372958, "activity_30": 38.447358}, "trend_signal": 1, "fair_value": 21.626281, "relative_strength": 21.08184, "rate_of_change": 1.1118778257463608, "market_dynamics": -0.180453, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.163391, "high": 42.511436, "low": 40.273993, "close": 40.472878, "volume": 5098739}, "trend_line": 36.351593, "activity_lines": {"activity_5": 40.655185, "activity_10": 41.202417, "activity_20": 40.56616, "activity_30": 38.724434}, "trend_signal": 1, "fair_value": 21.800323, "relative_strength": 15.249371, "rate_of_change": 0.47926370253205564, "market_dynamics": -0.338151, "expectation": {"probability": 48.6744, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 40.472875, "high": 42.113662, "low": 39.925945, "close": 40.721478, "volume": 6587580}, "trend_line": 36.62308, "activity_lines": {"activity_5": 40.761256, "activity_10": 40.926691, "activity_20": 40.746813, "activity_30": 39.006362}, "trend_signal": 1, "fair_value": 21.975652, "relative_strength": 12.287493, "rate_of_change": 0.7468365966795472, "market_dynamics": -0.464432, "expectation": {"probability": 47.604, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.765618, "high": 44.748877, "low": 41.566733, "close": 42.958923, "volume": 22446465}, "trend_line": 37.013238, "activity_lines": {"activity_5": 41.526959, "activity_10": 41.1536, "activity_20": 41.10291, "activity_30": 39.415126}, "trend_signal": 1, "fair_value": 22.163172, "relative_strength": 14.177387, "rate_of_change": 1.0653336639081135, "market_dynamics": -0.458917, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.257251, "high": 46.588551, "low": 43.008646, "close": 46.290226, "volume": 23069168}, "trend_line": 37.542199, "activity_lines": {"activity_5": 43.224101, "activity_10": 42.044057, "activity_20": 41.731762, "activity_30": 40.013641}, "trend_signal": 1, "fair_value": 22.377884, "relative_strength": 20.256372, "rate_of_change": 1.4291130108638301, "market_dynamics": -0.418243, "expectation": {"probability": 49.1309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.290226, "high": 46.98632, "low": 40.771202, "close": 42.859482, "volume": 26352469}, "trend_line": 37.904548, "activity_lines": {"activity_5": 43.350061, "activity_10": 42.28995, "activity_20": 41.970186, "activity_30": 40.356692}, "trend_signal": 1, "fair_value": 22.571218, "relative_strength": 11.571643, "rate_of_change": 0.9651778788983614, "market_dynamics": -0.391735, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.108081, "high": 44.201948, "low": 42.511431, "close": 42.909203, "volume": 8553007}, "trend_line": 38.250592, "activity_lines": {"activity_5": 43.43293, "activity_10": 42.545787, "activity_20": 42.165518, "activity_30": 40.679573}, "trend_signal": 1, "fair_value": 22.763643, "relative_strength": 9.564061, "rate_of_change": 0.9129353026449469, "market_dynamics": -0.428156, "expectation": {"probability": 49.1576, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.909203, "high": 44.947763, "low": 42.909203, "close": 44.052784, "volume": 13700511}, "trend_line": 38.672313, "activity_lines": {"activity_5": 43.73457, "activity_10": 42.959827, "activity_20": 42.42312, "activity_30": 41.053908}, "trend_signal": 1, "fair_value": 22.96094, "relative_strength": 12.256515, "rate_of_change": 1.102521498229374, "market_dynamics": -0.455057, "expectation": {"probability": 49.8043, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.351108, "high": 44.947763, "low": 42.014223, "close": 44.351109, "volume": 12545457}, "trend_line": 39.136637, "activity_lines": {"activity_5": 43.913565, "activity_10": 43.344034, "activity_20": 42.667937, "activity_30": 41.420282}, "trend_signal": 1, "fair_value": 23.163221, "relative_strength": 11.703427, "rate_of_change": 1.2006626032427843, "market_dynamics": -0.48573, "expectation": {"probability": 50.5542, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.699158, "high": 46.240507, "low": 42.561153, "close": 45.544411, "volume": 23861819}, "trend_line": 39.678294, "activity_lines": {"activity_5": 44.397515, "activity_10": 43.871076, "activity_20": 42.981415, "activity_30": 41.833686}, "trend_signal": 1, "fair_value": 23.374074, "relative_strength": 15.698768, "rate_of_change": 1.3840151876105264, "market_dynamics": -0.241218, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.676833, "high": 50.317623, "low": 44.152226, "close": 46.141068, "volume": 22137427}, "trend_line": 40.17289, "activity_lines": {"activity_5": 45.130072, "activity_10": 44.403543, "activity_20": 43.29963, "activity_30": 42.250639}, "trend_signal": 1, "fair_value": 23.588751, "relative_strength": 17.968915, "rate_of_change": 1.2465152861662887, "market_dynamics": 0.131594, "expectation": {"probability": 50.6984, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.638278, "high": 64.73671, "low": 46.290229, "close": 64.73671, "volume": 105436319}, "trend_line": 41.235262, "activity_lines": {"activity_5": 51.842404, "activity_10": 48.241098, "activity_20": 45.357368, "activity_30": 43.835402}, "trend_signal": 1, "fair_value": 23.914951, "relative_strength": 59.372313, "rate_of_change": 2.6444998106932216, "market_dynamics": 0.653864, "expectation": {"probability": 50.9844, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.626108, "high": 77.067513, "low": 63.294804, "close": 66.22834, "volume": 118701029}, "trend_line": 42.349012, "activity_lines": {"activity_5": 57.596778, "activity_10": 51.908699, "activity_20": 47.460329, "activity_30": 45.447859}, "trend_signal": 1, "fair_value": 24.250713, "relative_strength": 61.184184, "rate_of_change": 2.7009650138757535, "market_dynamics": 1.129319, "expectation": {"probability": 51.9576, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.631685, "high": 70.603786, "low": 57.477446, "close": 67.123314, "volume": 31000026}, "trend_line": 43.466077, "activity_lines": {"activity_5": 62.171107, "activity_10": 55.27526, "activity_20": 49.552161, "activity_30": 47.046201}, "trend_signal": 1, "fair_value": 24.560878, "relative_strength": 58.924989, "rate_of_change": 2.6377592941247285, "market_dynamics": 1.364975, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.023875, "high": 69.659088, "low": 63.990894, "close": 65.283638, "volume": 18308167}, "trend_line": 44.545022, "activity_lines": {"activity_5": 64.614064, "activity_10": 57.867982, "activity_20": 51.36887, "activity_30": 48.453785}, "trend_signal": 1, "fair_value": 24.867238, "relative_strength": 51.080852, "rate_of_change": 2.482269103788696, "market_dynamics": 1.471146, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.830566, "high": 66.775269, "low": 60.510429, "close": 63.941174, "volume": 15464324}, "trend_line": 45.582533, "activity_lines": {"activity_5": 65.293584, "activity_10": 59.871286, "activity_20": 52.961836, "activity_30": 49.70515}, "trend_signal": 1, "fair_value": 25.168678, "relative_strength": 45.287472, "rate_of_change": 2.329128942847968, "market_dynamics": 1.303151, "expectation": {"probability": 52.0876, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.488103, "high": 67.918852, "low": 61.604292, "close": 64.14006, "volume": 19006562}, "trend_line": 46.616729, "activity_lines": {"activity_5": 64.852725, "activity_10": 61.527447, "activity_20": 54.47359, "activity_30": 50.90241}, "trend_signal": 1, "fair_value": 25.470779, "relative_strength": 42.920907, "rate_of_change": 2.268842760449494, "market_dynamics": 1.10909, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63.74229, "high": 65.134479, "low": 52.903121, "close": 58.02438, "volume": 17437610}, "trend_line": 47.370831, "activity_lines": {"activity_5": 62.413083, "activity_10": 61.68565, "activity_20": 55.288778, "activity_30": 51.638387}, "trend_signal": 1, "fair_value": 25.741664, "relative_strength": 30.601816, "rate_of_change": 1.6176639077357897, "market_dynamics": 0.85321, "expectation": {"probability": 52.1687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 58.024376, "high": 59.764611, "low": 54.693075, "close": 59.11824, "volume": 11106277}, "trend_line": 48.177968, "activity_lines": {"activity_5": 60.884992, "activity_10": 61.788708, "activity_20": 56.119591, "activity_30": 52.396285}, "trend_signal": 1, "fair_value": 26.021404, "relative_strength": 31.052818, "rate_of_change": 1.7038692017034647, "market_dynamics": 0.621659, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.317124, "high": 61.554568, "low": 55.737212, "close": 59.416565, "volume": 10153241}, "trend_line": 49.004993, "activity_lines": {"activity_5": 59.990015, "activity_10": 61.677514, "activity_20": 56.889083, "activity_30": 53.121355}, "trend_signal": 1, "fair_value": 26.288925, "relative_strength": 28.883043, "rate_of_change": 1.7166041539983568, "market_dynamics": 0.426009, "expectation": {"probability": 53.0677, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.112659, "high": 66.52667, "low": 60.112659, "close": 64.239502, "volume": 24288796}, "trend_line": 49.828704, "activity_lines": {"activity_5": 61.093821, "activity_10": 62.190996, "activity_20": 58.024852, "activity_30": 54.104227}, "trend_signal": 1, "fair_value": 26.582447, "relative_strength": 36.419924, "rate_of_change": 1.680871579759236, "market_dynamics": 0.30644, "expectation": {"probability": 53.3413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.786432, "high": 65.035037, "low": 59.913773, "close": 60.311543, "volume": 12979415}, "trend_line": 50.359061, "activity_lines": {"activity_5": 60.868419, "activity_10": 61.661242, "activity_20": 58.680458, "activity_30": 54.780539}, "trend_signal": 1, "fair_value": 26.860006, "relative_strength": 26.705812, "rate_of_change": 1.0643604136282474, "market_dynamics": 0.185284, "expectation": {"probability": 53.2855, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.223261, "high": 60.858474, "low": 56.731631, "close": 58.521584, "volume": 10228220}, "trend_line": 50.776717, "activity_lines": {"activity_5": 60.301598, "activity_10": 60.886498, "activity_20": 59.071123, "activity_30": 55.307154}, "trend_signal": 1, "fair_value": 27.132235, "relative_strength": 23.954272, "rate_of_change": 0.8293562105933646, "market_dynamics": 0.016523, "expectation": {"probability": 53.1076, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.118241, "high": 62.797592, "low": 59.068521, "close": 61.654011, "volume": 12899706}, "trend_line": 51.293816, "activity_lines": {"activity_5": 60.745773, "activity_10": 60.821409, "activity_20": 59.675351, "activity_30": 56.008914}, "trend_signal": 1, "fair_value": 27.415635, "relative_strength": 28.077777, "rate_of_change": 1.0183781673005794, "market_dynamics": -0.134366, "expectation": {"probability": 55.1215, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 62.250656, "high": 64.736706, "low": 59.963499, "close": 60.460709, "volume": 16699414}, "trend_line": 51.804284, "activity_lines": {"activity_5": 60.623129, "activity_10": 60.638798, "activity_20": 60.076908, "activity_30": 56.600327}, "trend_signal": 1, "fair_value": 27.687085, "relative_strength": 24.298852, "rate_of_change": 0.9951842927810305, "market_dynamics": -0.372858, "expectation": {"probability": 54.1648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 60.609872, "high": 60.908197, "low": 55.041119, "close": 56.781353, "volume": 10057552}, "trend_line": 52.266689, "activity_lines": {"activity_5": 59.204423, "activity_10": 59.874903, "activity_20": 60.060571, "activity_30": 56.921428}, "trend_signal": 1, "fair_value": 27.925119, "relative_strength": 18.050497, "rate_of_change": 0.8925999247475301, "market_dynamics": -0.585071, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.693073, "high": 59.06852, "low": 53.549489, "close": 58.422146, "volume": 9541553}, "trend_line": 52.874943, "activity_lines": {"activity_5": 58.829858, "activity_10": 59.539512, "activity_20": 60.134205, "activity_30": 57.318554}, "trend_signal": 1, "fair_value": 28.173364, "relative_strength": 18.271112, "rate_of_change": 1.163750778244251, "market_dynamics": -0.725088, "expectation": {"probability": 53.1088, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 61.156798, "high": 63.145642, "low": 59.665169, "close": 61.256241, "volume": 13074102}, "trend_line": 53.602526, "activity_lines": {"activity_5": 59.525952, "activity_10": 59.823374, "activity_20": 60.403882, "activity_30": 57.859283}, "trend_signal": 1, "fair_value": 28.441926, "relative_strength": 20.367603, "rate_of_change": 1.3760449822139678, "market_dynamics": -0.78701, "expectation": {"probability": 54.0215, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 61.55457, "high": 65.084757, "low": 58.571309, "close": 60.709309, "volume": 24744953}, "trend_line": 54.283704, "activity_lines": {"activity_5": 59.857424, "activity_10": 59.949032, "activity_20": 60.539549, "activity_30": 58.317785}, "trend_signal": 1, "fair_value": 28.704832, "relative_strength": 20.567903, "rate_of_change": 1.2707945890460512, "market_dynamics": -0.720133, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63.74229, "high": 65.930018, "low": 52.207026, "close": 60.013218, "volume": 29065542}, "trend_line": 54.954937, "activity_lines": {"activity_5": 60.019846, "activity_10": 59.919199, "activity_20": 60.531026, "activity_30": 58.687431}, "trend_signal": 1, "fair_value": 28.964812, "relative_strength": 14.427439, "rate_of_change": 1.2365276326759147, "market_dynamics": -0.54247, "expectation": {"probability": 53.1547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.510423, "high": 63.83179, "low": 59.983384, "close": 62.817478, "volume": 13259761}, "trend_line": 55.650036, "activity_lines": {"activity_5": 61.146854, "activity_10": 60.388384, "activity_20": 60.720675, "activity_30": 59.194692}, "trend_signal": 1, "fair_value": 29.250448, "relative_strength": 17.811251, "rate_of_change": 1.264852691942853, "market_dynamics": -0.357638, "expectation": {"probability": 53.8821, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.235138, "high": 63.64285, "low": 60.072881, "close": 60.749088, "volume": 9852303}, "trend_line": 56.32591, "activity_lines": {"activity_5": 61.181991, "activity_10": 60.507353, "activity_20": 60.633924, "activity_30": 59.523663}, "trend_signal": 1, "fair_value": 29.507465, "relative_strength": 12.790623, "rate_of_change": 1.2145077498242773, "market_dynamics": -0.29744, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.659591, "high": 61.355686, "low": 57.805606, "close": 59.297237, "volume": 7961257}, "trend_line": 56.945102, "activity_lines": {"activity_5": 60.578048, "activity_10": 60.354394, "activity_20": 60.42789, "activity_30": 59.715362}, "trend_signal": 1, "fair_value": 29.75579, "relative_strength": 7.006102, "rate_of_change": 1.099302257167258, "market_dynamics": -0.408925, "expectation": {"probability": 53.0167, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.162381, "high": 60.261821, "low": 58.024378, "close": 58.770191, "volume": 6888263}, "trend_line": 57.472144, "activity_lines": {"activity_5": 59.929023, "activity_10": 60.091505, "activity_20": 60.204666, "activity_30": 59.83311}, "trend_signal": 1, "fair_value": 30.007494, "relative_strength": 4.068258, "rate_of_change": 0.9255264833839469, "market_dynamics": -0.563408, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.655227, "high": 62.648428, "low": 58.054211, "close": 58.929298, "volume": 13679194}, "trend_line": 57.893446, "activity_lines": {"activity_5": 59.462308, "activity_10": 59.909978, "activity_20": 60.036373, "activity_30": 59.927119}, "trend_signal": 1, "fair_value": 30.262676, "relative_strength": 2.969948, "rate_of_change": 0.7330542601647106, "market_dynamics": -0.740342, "expectation": {"probability": 53.6268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.535893, "high": 68.238131, "low": 58.263037, "close": 63.230015, "volume": 42052651}, "trend_line": 58.572464, "activity_lines": {"activity_5": 60.501427, "activity_10": 60.538243, "activity_20": 60.30793, "activity_30": 60.271414}, "trend_signal": 1, "fair_value": 30.547884, "relative_strength": 9.565705, "rate_of_change": 1.172875423584216, "market_dynamics": -0.570444, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 62.850912, "high": 70.482807, "low": 58.381516, "close": 68.278038, "volume": 36326563}, "trend_line": 59.418092, "activity_lines": {"activity_5": 63.195718, "activity_10": 61.967082, "activity_20": 61.063637, "activity_30": 60.89758}, "trend_signal": 1, "fair_value": 30.862994, "relative_strength": 15.848013, "rate_of_change": 1.4437295996289399, "market_dynamics": -0.206236, "expectation": {"probability": 54.7957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 69.934111, "high": 73.465735, "low": 64.267552, "close": 66.382538, "volume": 27917222}, "trend_line": 60.162417, "activity_lines": {"activity_5": 64.756245, "activity_10": 62.872087, "activity_20": 61.619116, "activity_30": 61.346899}, "trend_signal": 1, "fair_value": 31.175476, "relative_strength": 12.252253, "rate_of_change": 1.2526908470908091, "market_dynamics": 0.162, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 61.953041, "high": 63.898431, "low": 58.760618, "close": 60.386757, "volume": 19489757}, "trend_line": 60.696939, "activity_lines": {"activity_5": 63.845825, "activity_10": 62.593745, "activity_20": 61.563768, "activity_30": 61.361373}, "trend_signal": 1, "fair_value": 31.454746, "relative_strength": 2.940756, "rate_of_change": 0.8884649697501393, "market_dynamics": 0.345112, "expectation": {"probability": 52.8832, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.257065, "high": 60.666095, "low": 57.114519, "close": 58.042316, "volume": 6596434}, "trend_line": 61.113535, "activity_lines": {"activity_5": 62.046154, "activity_10": 61.895005, "activity_20": 61.279099, "activity_30": 61.190107}, "trend_signal": 1, "fair_value": 31.725746, "relative_strength": -2.171501, "rate_of_change": 0.686354216313937, "market_dynamics": 0.070171, "expectation": {"probability": 49.5217, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.411443, "high": 61.853279, "low": 58.401468, "close": 60.26704, "volume": 8521587}, "trend_line": 61.584401, "activity_lines": {"activity_5": 61.04719, "activity_10": 61.636594, "activity_20": 61.212852, "activity_30": 61.135494}, "trend_signal": 0, "fair_value": 32.0107, "relative_strength": -0.065552, "rate_of_change": 0.7704774400629925, "market_dynamics": -0.292958, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.705996, "high": 61.33451, "low": 59.059903, "close": 59.419052, "volume": 5503841}, "trend_line": 61.407146, "activity_lines": {"activity_5": 59.963095, "activity_10": 61.270376, "activity_20": 61.084762, "activity_30": 60.995794}, "trend_signal": 0, "fair_value": 32.286224, "relative_strength": -3.521522, "rate_of_change": -0.2878245093266433, "market_dynamics": -0.696255, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.708366, "high": 59.848038, "low": 56.017122, "close": 56.725441, "volume": 4909230}, "trend_line": 61.090383, "activity_lines": {"activity_5": 58.571728, "activity_10": 60.438593, "activity_20": 60.704386, "activity_30": 60.693749}, "trend_signal": 0, "fair_value": 32.546939, "relative_strength": -6.68479, "rate_of_change": -0.5158406156833841, "market_dynamics": -0.974357, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 56.585774, "high": 57.912625, "low": 54.381001, "close": 56.356319, "volume": 8241895}, "trend_line": 60.731483, "activity_lines": {"activity_5": 57.701127, "activity_10": 59.586457, "activity_20": 60.29741, "activity_30": 60.388326}, "trend_signal": 0, "fair_value": 32.79853, "relative_strength": -9.152905, "rate_of_change": -0.5874901782822437, "market_dynamics": -1.094559, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 56.59575, "high": 57.533524, "low": 53.433253, "close": 54.191452, "volume": 5278509}, "trend_line": 60.361743, "activity_lines": {"activity_5": 56.3776, "activity_10": 58.384597, "activity_20": 59.709482, "activity_30": 59.966388}, "trend_signal": 0, "fair_value": 33.042694, "relative_strength": -13.95428, "rate_of_change": -0.6088110840303376, "market_dynamics": -1.313928, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.169133, "high": 57.802885, "low": 54.381002, "close": 55.817596, "volume": 8462699}, "trend_line": 60.090957, "activity_lines": {"activity_5": 55.852845, "activity_10": 57.564542, "activity_20": 59.306279, "activity_30": 59.673217}, "trend_signal": 0, "fair_value": 33.292674, "relative_strength": -12.536093, "rate_of_change": -0.44860533599898533, "market_dynamics": -1.371082, "expectation": {"probability": 46.5796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 55.72781, "high": 56.156793, "low": 52.475521, "close": 52.814716, "volume": 3778734}, "trend_line": 59.713446, "activity_lines": {"activity_5": 54.62376, "activity_10": 56.333281, "activity_20": 58.621677, "activity_30": 59.203782}, "trend_signal": 0, "fair_value": 33.518183, "relative_strength": -13.262224, "rate_of_change": -0.6282326307434336, "market_dynamics": -1.397162, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.074102, "high": 53.443225, "low": 50.180963, "close": 52.036564, "volume": 3522591}, "trend_line": 59.513852, "activity_lines": {"activity_5": 53.57558, "activity_10": 55.241688, "activity_20": 57.889667, "activity_30": 58.7085}, "trend_signal": 0, "fair_value": 33.737783, "relative_strength": -14.308209, "rate_of_change": -0.33425302569206544, "market_dynamics": -1.431377, "expectation": {"probability": 43.2314, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.216137, "high": 53.952022, "low": 50.889283, "close": 52.864601, "volume": 3578972}, "trend_line": 59.305397, "activity_lines": {"activity_5": 53.116004, "activity_10": 54.561484, "activity_20": 57.280422, "activity_30": 58.279516}, "trend_signal": 0, "fair_value": 33.966069, "relative_strength": -12.607876, "rate_of_change": -0.35026299423536006, "market_dynamics": -1.371149, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.952021, "high": 54.640386, "low": 46.938656, "close": 47.52726, "volume": 6206220}, "trend_line": 58.909087, "activity_lines": {"activity_5": 51.110095, "activity_10": 53.04762, "activity_20": 56.200213, "activity_30": 57.519636}, "trend_signal": 0, "fair_value": 34.16137, "relative_strength": -19.176894, "rate_of_change": -0.6682528404623945, "market_dynamics": -1.46811, "expectation": {"probability": 44.6307, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.676906, "high": 53.87221, "low": 47.088302, "close": 53.562943, "volume": 7294010}, "trend_line": 58.553202, "activity_lines": {"activity_5": 51.56036, "activity_10": 52.822336, "activity_20": 55.754289, "activity_30": 57.174723}, "trend_signal": 0, "fair_value": 34.393519, "relative_strength": -9.454326, "rate_of_change": -0.604125811693535, "market_dynamics": -1.42308, "expectation": {"probability": 44.9784, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.36342, "high": 55.817594, "low": 51.39808, "close": 52.056519, "volume": 5887022}, "trend_line": 58.278034, "activity_lines": {"activity_5": 51.658794, "activity_10": 52.44505, "activity_20": 55.208965, "activity_30": 56.755583}, "trend_signal": 0, "fair_value": 34.619082, "relative_strength": -11.503795, "rate_of_change": -0.4699452644793034, "market_dynamics": -1.415497, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.976703, "high": 52.226111, "low": 46.449816, "close": 47.317757, "volume": 4745430}, "trend_line": 57.904573, "activity_lines": {"activity_5": 50.228187, "activity_10": 51.340035, "activity_20": 54.253723, "activity_30": 56.048468}, "trend_signal": 0, "fair_value": 34.817956, "relative_strength": -17.380102, "rate_of_change": -0.640826353201961, "market_dynamics": -1.470227, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.075956, "high": 49.163377, "low": 45.901116, "close": 46.878799, "volume": 3883363}, "trend_line": 57.412066, "activity_lines": {"activity_5": 48.965848, "activity_10": 50.326258, "activity_20": 53.313721, "activity_30": 55.337128}, "trend_signal": 0, "fair_value": 35.020467, "relative_strength": -19.375567, "rate_of_change": -0.8505494030670018, "market_dynamics": -1.440999, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.966221, "high": 51.009004, "low": 47.966221, "close": 49.90163, "volume": 6003716}, "trend_line": 57.060097, "activity_lines": {"activity_5": 49.110173, "activity_10": 50.034405, "activity_20": 52.718233, "activity_30": 54.852583}, "trend_signal": 0, "fair_value": 35.241433, "relative_strength": -15.012384, "rate_of_change": -0.6130575409009039, "market_dynamics": -1.406443, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.951511, "high": 55.767715, "low": 49.303048, "close": 53.902138, "volume": 12237868}, "trend_line": 56.964123, "activity_lines": {"activity_5": 50.429709, "activity_10": 50.547914, "activity_20": 52.546735, "activity_30": 54.648844}, "trend_signal": 0, "fair_value": 35.480671, "relative_strength": -10.328916, "rate_of_change": -0.1681981017312295, "market_dynamics": -1.030083, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 54.061759, "high": 56.166768, "low": 50.629903, "close": 51.86697, "volume": 4488168}, "trend_line": 56.745617, "activity_lines": {"activity_5": 51.048243, "activity_10": 50.726219, "activity_20": 52.22583, "activity_30": 54.319995}, "trend_signal": 0, "fair_value": 35.713621, "relative_strength": -13.986894, "rate_of_change": -0.3835852963100966, "market_dynamics": -0.698264, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.926823, "high": 53.024222, "low": 48.385226, "close": 48.614681, "volume": 2731218}, "trend_line": 56.324232, "activity_lines": {"activity_5": 50.595317, "activity_10": 50.33043, "activity_20": 51.673331, "activity_30": 53.795419}, "trend_signal": 0, "fair_value": 35.927566, "relative_strength": -15.380205, "rate_of_change": -0.7425859868613301, "market_dynamics": -0.457358, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.063616, "high": 49.682147, "low": 47.377617, "close": 47.577141, "volume": 2094927}, "trend_line": 55.886493, "activity_lines": {"activity_5": 49.710083, "activity_10": 49.808214, "activity_20": 51.106627, "activity_30": 53.23109}, "trend_signal": 0, "fair_value": 36.133632, "relative_strength": -17.98691, "rate_of_change": -0.7771770416683188, "market_dynamics": -0.311639, "expectation": {"probability": 42.9177, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.38759, "high": 50.6299, "low": 46.549578, "close": 49.13345, "volume": 3318488}, "trend_line": 55.523834, "activity_lines": {"activity_5": 49.297062, "activity_10": 49.665099, "activity_20": 50.749142, "activity_30": 52.79541}, "trend_signal": 0, "fair_value": 36.346602, "relative_strength": -15.991066, "rate_of_change": -0.6489206613841394, "market_dynamics": -0.388902, "expectation": {"probability": 42.7969, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.522528, "high": 49.522528, "low": 43.995638, "close": 44.31488, "volume": 2526092}, "trend_line": 54.907081, "activity_lines": {"activity_5": 47.329064, "activity_10": 48.616676, "activity_20": 49.975168, "activity_30": 52.072252}, "trend_signal": 0, "fair_value": 36.527147, "relative_strength": -22.29376, "rate_of_change": -1.1107896475592856, "market_dynamics": -0.513575, "expectation": {"probability": 41.6766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.397056, "high": 51.876944, "low": 40.543824, "close": 49.083569, "volume": 22885821}, "trend_line": 54.51823, "activity_lines": {"activity_5": 47.589779, "activity_10": 48.603435, "activity_20": 49.731318, "activity_30": 51.696541}, "trend_signal": 0, "fair_value": 36.738262, "relative_strength": -13.09121, "rate_of_change": -0.7081982740987367, "market_dynamics": -0.246903, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.831793, "high": 50.470278, "low": 45.641734, "close": 45.771427, "volume": 4775537}, "trend_line": 54.06737, "activity_lines": {"activity_5": 46.932006, "activity_10": 48.04204, "activity_20": 49.221243, "activity_30": 51.132232}, "trend_signal": 0, "fair_value": 36.925687, "relative_strength": -18.451022, "rate_of_change": -0.8269894308747842, "market_dynamics": -0.190597, "expectation": {"probability": 41.8895, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 45.771428, "high": 48.524894, "low": 44.344812, "close": 48.225605, "volume": 5276922}, "trend_line": 53.715884, "activity_lines": {"activity_5": 47.281843, "activity_10": 47.954974, "activity_20": 48.99706, "activity_30": 50.755344}, "trend_signal": 0, "fair_value": 37.127922, "relative_strength": -14.987051, "rate_of_change": -0.6500889538366564, "market_dynamics": -0.096256, "expectation": {"probability": 41.3772, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.784281, "high": 49.622293, "low": 44.91346, "close": 46.779034, "volume": 4683022}, "trend_line": 53.310875, "activity_lines": {"activity_5": 47.106259, "activity_10": 47.580407, "activity_20": 48.673827, "activity_30": 50.307805}, "trend_signal": 0, "fair_value": 37.326414, "relative_strength": -17.019906, "rate_of_change": -0.7539836819961852, "market_dynamics": 0.021897, "expectation": {"probability": 40.5896, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 46.639367, "high": 46.918704, "low": 41.391816, "close": 43.237438, "volume": 3373626}, "trend_line": 52.644456, "activity_lines": {"activity_5": 45.907104, "activity_10": 46.618689, "activity_20": 48.048596, "activity_30": 49.657906}, "trend_signal": 0, "fair_value": 37.502818, "relative_strength": -20.451118, "rate_of_change": -1.2500620183030287, "market_dynamics": -0.302828, "expectation": {"probability": 42.1239, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.89824, "high": 45.362398, "low": 41.212243, "close": 43.426987, "volume": 3303081}, "trend_line": 51.816087, "activity_lines": {"activity_5": 44.842962, "activity_10": 45.885337, "activity_20": 47.501322, "activity_30": 49.06323}, "trend_signal": 0, "fair_value": 37.687195, "relative_strength": -18.955172, "rate_of_change": -1.5735161172526793, "market_dynamics": -0.371463, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.09777, "high": 44.394692, "low": 40.005103, "close": 40.144775, "volume": 3370396}, "trend_line": 50.941495, "activity_lines": {"activity_5": 43.061854, "activity_10": 44.708674, "activity_20": 46.686161, "activity_30": 48.310242}, "trend_signal": 0, "fair_value": 37.849918, "relative_strength": -22.140216, "rate_of_change": -1.6878773574700843, "market_dynamics": -0.702686, "expectation": {"probability": 42.2067, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.905339, "high": 41.900606, "low": 36.902464, "close": 41.551437, "volume": 4684465}, "trend_line": 50.313651, "activity_lines": {"activity_5": 42.124744, "activity_10": 43.941767, "activity_20": 46.061595, "activity_30": 47.704432}, "trend_signal": 0, "fair_value": 38.019201, "relative_strength": -20.276881, "rate_of_change": -1.2324805151478242, "market_dynamics": -0.987901, "expectation": {"probability": 40.8235, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.54146, "high": 41.800847, "low": 38.738112, "close": 39.017448, "volume": 2163080}, "trend_line": 49.679489, "activity_lines": {"activity_5": 40.787915, "activity_10": 42.823692, "activity_20": 45.249569, "activity_30": 46.975645}, "trend_signal": 0, "fair_value": 38.170089, "relative_strength": -24.055577, "rate_of_change": -1.2604173765883209, "market_dynamics": -1.203873, "expectation": {"probability": 41.1356, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.406523, "high": 43.756207, "low": 38.468749, "close": 43.327225, "volume": 3763749}, "trend_line": 49.114828, "activity_lines": {"activity_5": 41.405118, "activity_10": 42.67314, "activity_20": 44.888521, "activity_30": 46.565821}, "trend_signal": 0, "fair_value": 38.351369, "relative_strength": -18.54968, "rate_of_change": -1.1366079067359045, "market_dynamics": -1.291381, "expectation": {"probability": 40.8665, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 43.436965, "high": 50.380491, "low": 42.898242, "close": 43.476871, "volume": 19661808}, "trend_line": 48.583422, "activity_lines": {"activity_5": 42.066217, "activity_10": 42.567754, "activity_20": 44.590466, "activity_30": 46.202082}, "trend_signal": 0, "fair_value": 38.532687, "relative_strength": -18.294974, "rate_of_change": -1.0819665295376866, "market_dynamics": -1.03042, "expectation": {"probability": 40.8319, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.281562, "high": 37.281562, "low": 27.08575, "close": 27.963669, "volume": 92227998}, "trend_line": 47.624697, "activity_lines": {"activity_5": 37.552922, "activity_10": 39.743725, "activity_20": 42.855819, "activity_30": 44.871776}, "trend_signal": 0, "fair_value": 38.606574, "relative_strength": -45.27844, "rate_of_change": -1.9733583196342184, "market_dynamics": -0.98837, "expectation": {"probability": 38.0725, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.439655, "high": 27.235394, "low": 25.160317, "close": 26.946081, "volume": 28534396}, "trend_line": 46.644355, "activity_lines": {"activity_5": 33.512506, "activity_10": 37.058459, "activity_20": 41.116421, "activity_30": 43.537671}, "trend_signal": 0, "fair_value": 38.674553, "relative_strength": -46.40245, "rate_of_change": -2.058473988821389, "market_dynamics": -0.927355, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.235394, "high": 28.352745, "low": 26.995962, "close": 28.033503, "volume": 12534327}, "trend_line": 45.772424, "activity_lines": {"activity_5": 30.808254, "activity_10": 34.957805, "activity_20": 39.575505, "activity_30": 42.336971}, "trend_signal": 0, "fair_value": 38.752574, "relative_strength": -45.938728, "rate_of_change": -1.8693173053845349, "market_dynamics": -1.03962, "expectation": {"probability": 33.6496, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.322816, "high": 30.826874, "low": 28.103337, "close": 28.811655, "volume": 32723706}, "trend_line": 44.872226, "activity_lines": {"activity_5": 29.095649, "activity_10": 33.339462, "activity_20": 38.212832, "activity_30": 41.242728}, "trend_signal": 0, "fair_value": 38.83927, "relative_strength": -44.104859, "rate_of_change": -1.966681948065506, "market_dynamics": -1.348147, "expectation": {"probability": 35.4182, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.53232, "high": 31.016426, "low": 28.442533, "close": 29.390282, "volume": 24185120}, "trend_line": 44.091411, "activity_lines": {"activity_5": 28.543625, "activity_10": 32.08861, "activity_20": 37.024746, "activity_30": 40.243893}, "trend_signal": 0, "fair_value": 38.931825, "relative_strength": -42.94328, "rate_of_change": -1.740085281260611, "market_dynamics": -1.346539, "expectation": {"probability": 37.4007, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 29.280544, "high": 29.529953, "low": 26.23776, "close": 27.504755, "volume": 21682290}, "trend_line": 43.273684, "activity_lines": {"activity_5": 28.302197, "activity_10": 30.750149, "activity_20": 35.764117, "activity_30": 39.173786}, "trend_signal": 0, "fair_value": 39.018437, "relative_strength": -45.137911, "rate_of_change": -1.854617444653785, "market_dynamics": -1.363181, "expectation": {"probability": 42.8764, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.272935, "high": 30.407868, "low": 28.272935, "close": 30.148483, "volume": 16549768}, "trend_line": 42.51648, "activity_lines": {"activity_5": 28.972606, "activity_10": 30.122183, "activity_20": 34.855795, "activity_30": 38.326999}, "trend_signal": 0, "fair_value": 39.11616, "relative_strength": -41.545295, "rate_of_change": -1.7498024896609252, "market_dynamics": -1.28283, "expectation": {"probability": 37.491, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.40787, "high": 32.323328, "low": 29.938982, "close": 30.577467, "volume": 20574071}, "trend_line": 41.951487, "activity_lines": {"activity_5": 29.572517, "activity_10": 29.779541, "activity_20": 34.071322, "activity_30": 37.55674}, "trend_signal": 0, "fair_value": 39.217861, "relative_strength": -39.504468, "rate_of_change": -1.3288800013547715, "market_dynamics": -1.110794, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.717138, "high": 32.273442, "low": 30.038746, "close": 31.914295, "volume": 15376075}, "trend_line": 41.229866, "activity_lines": {"activity_5": 30.448439, "activity_10": 29.833413, "activity_20": 33.502529, "activity_30": 36.909179}, "trend_signal": 0, "fair_value": 39.328746, "relative_strength": -35.744568, "rate_of_change": -1.7201321135529686, "market_dynamics": -0.879175, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.891976, "high": 33.640202, "low": 31.77463, "close": 32.64257, "volume": 29975805}, "trend_line": 40.582734, "activity_lines": {"activity_5": 31.360277, "activity_10": 30.227207, "activity_20": 33.062145, "activity_30": 36.35516}, "trend_signal": 0, "fair_value": 39.446143, "relative_strength": -34.13926, "rate_of_change": -1.5695709513099052, "market_dynamics": -0.439829, "expectation": {"probability": 43.4875, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.121434, "high": 34.368476, "low": 30.876758, "close": 31.355621, "volume": 23770812}, "trend_line": 40.050663, "activity_lines": {"activity_5": 31.626312, "activity_10": 30.583997, "activity_20": 32.577485, "activity_30": 35.759862}, "trend_signal": 0, "fair_value": 39.564812, "relative_strength": -35.12131, "rate_of_change": -1.3110772674901645, "market_dynamics": -0.13435, "expectation": {"probability": 48.6357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.176047, "high": 32.263467, "low": 29.310472, "close": 29.470095, "volume": 18069087}, "trend_line": 39.470373, "activity_lines": {"activity_5": 31.007115, "activity_10": 30.536292, "activity_20": 31.981898, "activity_30": 35.077245}, "trend_signal": 0, "fair_value": 39.664023, "relative_strength": -39.133951, "rate_of_change": -1.448889872309974, "market_dynamics": 0.045648, "expectation": {"probability": 45.7804, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.330425, "high": 32.672496, "low": 29.330425, "close": 32.024033, "volume": 20195879}, "trend_line": 38.874453, "activity_lines": {"activity_5": 31.284456, "activity_10": 30.907048, "activity_20": 31.718855, "activity_30": 34.596836}, "trend_signal": 0, "fair_value": 39.781755, "relative_strength": -34.416206, "rate_of_change": -1.509790647278655, "market_dynamics": 0.167005, "expectation": {"probability": 43.9288, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.622615, "high": 33.470603, "low": 32.024033, "close": 32.842094, "volume": 20897284}, "trend_line": 38.172451, "activity_lines": {"activity_5": 31.738047, "activity_10": 31.353988, "activity_20": 31.603984, "activity_30": 34.207652}, "trend_signal": 0, "fair_value": 39.900587, "relative_strength": -31.494768, "rate_of_change": -1.805818335244486, "market_dynamics": 0.193525, "expectation": {"probability": 44.3155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.77226, "high": 33.101481, "low": 31.335669, "close": 31.435432, "volume": 8974110}, "trend_line": 37.4914, "activity_lines": {"activity_5": 31.660896, "activity_10": 31.47189, "activity_20": 31.404648, "activity_30": 33.773005}, "trend_signal": 0, "fair_value": 40.011343, "relative_strength": -32.825171, "rate_of_change": -1.784142705429116, "market_dynamics": 0.285386, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 31.375575, "high": 33.460629, "low": 31.096237, "close": 32.203609, "volume": 13621073}, "trend_line": 36.944364, "activity_lines": {"activity_5": 31.920281, "activity_10": 31.692277, "activity_20": 31.335573, "activity_30": 33.431857}, "trend_signal": 0, "fair_value": 40.123569, "relative_strength": -29.748525, "rate_of_change": -1.4590972863109901, "market_dynamics": 0.414155, "expectation": {"probability": 44.5719, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.921906, "high": 33.021667, "low": 29.789337, "close": 29.879124, "volume": 12645675}, "trend_line": 36.35443, "activity_lines": {"activity_5": 31.348305, "activity_10": 31.404596, "activity_20": 31.082934, "activity_30": 32.976036}, "trend_signal": 0, "fair_value": 40.221209, "relative_strength": -33.395734, "rate_of_change": -1.5968173115661146, "market_dynamics": 0.450866, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.929006, "high": 30.208344, "low": 28.51, "close": 28.639999, "volume": 8921494}, "trend_line": 35.671315, "activity_lines": {"activity_5": 30.336018, "activity_10": 30.896517, "activity_20": 30.767866, "activity_30": 32.47833}, "trend_signal": 0, "fair_value": 40.309335, "relative_strength": -34.390285, "rate_of_change": -1.8790419764523905, "market_dynamics": 0.367616, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.709999, "high": 29.280001, "low": 27.700001, "close": 27.950001, "volume": 6269207}, "trend_line": 35.125819, "activity_lines": {"activity_5": 29.319335, "activity_10": 30.29821, "activity_20": 30.4365, "activity_30": 31.980181}, "trend_signal": 0, "fair_value": 40.393352, "relative_strength": -34.496459, "rate_of_change": -1.5292287374323037, "market_dynamics": 0.208518, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.07, "high": 28.450001, "low": 27.82, "close": 28.09, "volume": 2276640}, "trend_line": 34.426034, "activity_lines": {"activity_5": 28.675457, "activity_10": 29.797436, "activity_20": 30.191692, "activity_30": 31.526257}, "trend_signal": 0, "fair_value": 40.478581, "relative_strength": -33.997067, "rate_of_change": -1.9922240104921072, "market_dynamics": 0.033942, "expectation": {"probability": 44.6131, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.200001, "high": 29.950001, "low": 28.200001, "close": 28.83, "volume": 4850966}, "trend_line": 33.86132, "activity_lines": {"activity_5": 28.501275, "activity_10": 29.513981, "activity_20": 30.090632, "activity_30": 31.165223}, "trend_signal": 0, "fair_value": 40.565413, "relative_strength": -31.947849, "rate_of_change": -1.6403690300195548, "market_dynamics": -0.09274, "expectation": {"probability": 43.913, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.709999, "high": 29.219999, "low": 27.51, "close": 27.73, "volume": 4193840}, "trend_line": 33.178133, "activity_lines": {"activity_5": 28.185333, "activity_10": 29.076447, "activity_20": 29.880684, "activity_30": 30.769654}, "trend_signal": 0, "fair_value": 40.645508, "relative_strength": -32.426422, "rate_of_change": -2.017602975902879, "market_dynamics": -0.21379, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.809999, "high": 29.18, "low": 27.700001, "close": 28.58, "volume": 4443369}, "trend_line": 32.571498, "activity_lines": {"activity_5": 28.296, "activity_10": 28.825096, "activity_20": 29.747955, "activity_30": 30.473}, "trend_signal": 0, "fair_value": 40.72854, "relative_strength": -30.34049, "rate_of_change": -1.828418133111963, "market_dynamics": -0.239768, "expectation": {"probability": 44.3566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.67, "high": 30.5, "low": 28.299999, "close": 29.030001, "volume": 8092815}, "trend_line": 32.097917, "activity_lines": {"activity_5": 28.560667, "activity_10": 28.718182, "activity_20": 29.655481, "activity_30": 30.244516}, "trend_signal": 0, "fair_value": 40.81477, "relative_strength": -29.421564, "rate_of_change": -1.453973655126319, "market_dynamics": -0.212143, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.17, "high": 31.059999, "low": 29.09, "close": 30.440001, "volume": 14251218}, "trend_line": 31.665018, "activity_lines": {"activity_5": 29.223334, "activity_10": 28.936943, "activity_20": 29.696253, "activity_30": 30.137554}, "trend_signal": 0, "fair_value": 40.91098, "relative_strength": -25.832911, "rate_of_change": -1.3486825328883572, "market_dynamics": 0.075826, "expectation": {"probability": 48.209, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.389999, "high": 30.889999, "low": 28.5, "close": 28.76, "volume": 7933280}, "trend_line": 31.285525, "activity_lines": {"activity_5": 29.169334, "activity_10": 28.868348, "activity_20": 29.572027, "activity_30": 29.950133}, "trend_signal": 0, "fair_value": 40.99705, "relative_strength": -27.180803, "rate_of_change": -1.1984613430505553, "market_dynamics": 0.289008, "expectation": {"probability": 50.4373, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.9, "high": 30.49, "low": 28.620001, "close": 29.940001, "volume": 10169443}, "trend_line": 30.898477, "activity_lines": {"activity_5": 29.513334, "activity_10": 29.07691, "activity_20": 29.554204, "activity_30": 29.863325}, "trend_signal": 0, "fair_value": 41.090997, "relative_strength": -24.094554, "rate_of_change": -1.237147211050478, "market_dynamics": 0.514221, "expectation": {"probability": 49.521, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.299999, "high": 31.34, "low": 29.15, "close": 30.200001, "volume": 16270384}, "trend_line": 30.604562, "activity_lines": {"activity_5": 29.796667, "activity_10": 29.331637, "activity_20": 29.562136, "activity_30": 29.818262}, "trend_signal": 0, "fair_value": 41.190066, "relative_strength": -23.79642, "rate_of_change": -0.9512281139293641, "market_dynamics": 0.757374, "expectation": {"probability": 51.2106, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.200001, "high": 30.969999, "low": 28.860001, "close": 29.6, "volume": 16612665}, "trend_line": 30.146988, "activity_lines": {"activity_5": 29.772001, "activity_10": 29.44891, "activity_20": 29.514722, "activity_30": 29.753452}, "trend_signal": 0, "fair_value": 41.280578, "relative_strength": -25.653581, "rate_of_change": -1.4951169698164641, "market_dynamics": 0.744319, "expectation": {"probability": 52.0667, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.620001, "high": 31.92, "low": 29.33, "close": 30.76, "volume": 20476428}, "trend_line": 29.723092, "activity_lines": {"activity_5": 30.096, "activity_10": 29.747091, "activity_20": 29.588805, "activity_30": 29.793001}, "trend_signal": 0, "fair_value": 41.374443, "relative_strength": -22.249108, "rate_of_change": -1.4060973520804108, "market_dynamics": 0.94762, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.799999, "high": 32.459999, "low": 30.639999, "close": 31.27, "volume": 20094841}, "trend_line": 29.833303, "activity_lines": {"activity_5": 30.568667, "activity_10": 30.089455, "activity_20": 29.720424, "activity_30": 29.892802}, "trend_signal": 0, "fair_value": 41.457761, "relative_strength": -19.7411, "rate_of_change": 0.37079251378019357, "market_dynamics": 1.169622, "expectation": {"probability": 51.6181, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.48, "high": 32.400002, "low": 29.780001, "close": 31.01, "volume": 14130261}, "trend_line": 29.968767, "activity_lines": {"activity_5": 30.787333, "activity_10": 30.340182, "activity_20": 29.827689, "activity_30": 29.968718}, "trend_signal": 0, "fair_value": 41.540982, "relative_strength": -18.721715, "rate_of_change": 0.45406973542285584, "market_dynamics": 1.267282, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.209999, "high": 31.389999, "low": 29.799999, "close": 30.139999, "volume": 7344530}, "trend_line": 30.038984, "activity_lines": {"activity_5": 30.644666, "activity_10": 30.373091, "activity_20": 29.844763, "activity_30": 29.979765}, "trend_signal": 0, "fair_value": 41.6158, "relative_strength": -21.420024, "rate_of_change": 0.23430059701822076, "market_dynamics": 1.29978, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.15, "high": 31.450001, "low": 29.67, "close": 29.74, "volume": 12780167}, "trend_line": 30.069929, "activity_lines": {"activity_5": 30.372666, "activity_10": 30.304909, "activity_20": 29.832715, "activity_30": 29.960475}, "trend_signal": 0, "fair_value": 41.672667, "relative_strength": -22.103348, "rate_of_change": 0.10301613396777705, "market_dynamics": 1.256044, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.799999, "high": 31.0, "low": 29.280001, "close": 29.879999, "volume": 6927834}, "trend_line": 30.086253, "activity_lines": {"activity_5": 30.137999, "activity_10": 30.249272, "activity_20": 29.848771, "activity_30": 29.948222}, "trend_signal": 0, "fair_value": 41.718184, "relative_strength": -21.179231, "rate_of_change": 0.05428679262927722, "market_dynamics": 1.071016, "expectation": {"probability": 49.2667, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.059999, "high": 30.450001, "low": 27.92, "close": 28.299999, "volume": 8763624}, "trend_line": 30.112761, "activity_lines": {"activity_5": 29.435333, "activity_10": 29.916545, "activity_20": 29.721758, "activity_30": 29.83298}, "trend_signal": 0, "fair_value": 41.687314, "relative_strength": -24.188036, "rate_of_change": 0.08810668447147525, "market_dynamics": 0.82795, "expectation": {"probability": 51.3809, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.4, "high": 28.49, "low": 26.809999, "close": 27.709999, "volume": 7746918}, "trend_line": 30.031478, "activity_lines": {"activity_5": 28.733999, "activity_10": 29.484909, "activity_20": 29.557143, "activity_30": 29.677963}, "trend_signal": 0, "fair_value": 41.610583, "relative_strength": -24.319169, "rate_of_change": -0.2699287521326892, "market_dynamics": 0.534815, "expectation": {"probability": 50.537, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.709999, "high": 27.91, "low": 26.120001, "close": 26.25, "volume": 7692217}, "trend_line": 29.887229, "activity_lines": {"activity_5": 27.765999, "activity_10": 28.828363, "activity_20": 29.263809, "activity_30": 29.433997}, "trend_signal": 0, "fair_value": 41.581331, "relative_strength": -27.036077, "rate_of_change": -0.48032600992864394, "market_dynamics": 0.050221, "expectation": {"probability": 49.5663, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.17, "low": 26.450001, "close": 26.84, "volume": 4290075}, "trend_line": 29.718086, "activity_lines": {"activity_5": 27.254, "activity_10": 28.350909, "activity_20": 29.038047, "activity_30": 29.237401}, "trend_signal": 0, "fair_value": 41.541416, "relative_strength": -24.601269, "rate_of_change": -0.5659373774664818, "market_dynamics": -0.392807, "expectation": {"probability": 46.8676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.65, "high": 29.5, "low": 26.450001, "close": 29.389999, "volume": 18189557}, "trend_line": 29.609667, "activity_lines": {"activity_5": 27.785333, "activity_10": 28.387272, "activity_20": 29.060428, "activity_30": 29.216234}, "trend_signal": 0, "fair_value": 41.529466, "relative_strength": -17.25216, "rate_of_change": -0.3648249756057568, "market_dynamics": -0.37135, "expectation": {"probability": 47.519, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.5, "high": 29.790001, "low": 27.01, "close": 27.09, "volume": 11296218}, "trend_line": 29.46748, "activity_lines": {"activity_5": 27.582666, "activity_10": 28.030363, "activity_20": 28.857571, "activity_30": 29.053675}, "trend_signal": 0, "fair_value": 41.505285, "relative_strength": -20.868017, "rate_of_change": -0.48020465748568997, "market_dynamics": -0.484033, "expectation": {"probability": 50.1972, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 29.17, "low": 26.559999, "close": 28.99, "volume": 7776833}, "trend_line": 29.451476, "activity_lines": {"activity_5": 28.094, "activity_10": 28.094909, "activity_20": 28.843952, "activity_30": 29.02287}, "trend_signal": 0, "fair_value": 41.490457, "relative_strength": -14.13148, "rate_of_change": -0.05431071812044599, "market_dynamics": -0.31423, "expectation": {"probability": 47.6056, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.5, "high": 29.5, "low": 26.700001, "close": 26.92, "volume": 10311241}, "trend_line": 29.281342, "activity_lines": {"activity_5": 27.83, "activity_10": 27.819818, "activity_20": 28.62719, "activity_30": 28.859549}, "trend_signal": 0, "fair_value": 41.484969, "relative_strength": -17.106493, "rate_of_change": -0.5776756316050201, "market_dynamics": -0.199953, "expectation": {"probability": 50.3275, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.93, "high": 28.440001, "low": 26.450001, "close": 27.85, "volume": 6087619}, "trend_line": 29.114939, "activity_lines": {"activity_5": 27.831333, "activity_10": 27.772363, "activity_20": 28.506905, "activity_30": 28.767204}, "trend_signal": 0, "fair_value": 41.484815, "relative_strength": -13.9495, "rate_of_change": -0.5682902101959636, "market_dynamics": -0.444407, "expectation": {"probability": 47.5437, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.120001, "high": 27.9, "low": 26.18, "close": 27.1, "volume": 6543123}, "trend_line": 28.970424, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.622909, "activity_20": 28.320809, "activity_30": 28.637208}, "trend_signal": 0, "fair_value": 41.474829, "relative_strength": -16.31057, "rate_of_change": -0.4963603049279903, "market_dynamics": -0.470432, "expectation": {"probability": 50.45, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.24, "high": 28.059999, "low": 26.85, "close": 26.969999, "volume": 5645764}, "trend_line": 28.795971, "activity_lines": {"activity_5": 27.308666, "activity_10": 27.500363, "activity_20": 28.138238, "activity_30": 28.508148}, "trend_signal": 0, "fair_value": 41.47657, "relative_strength": -14.910606, "rate_of_change": -0.6021762056364786, "market_dynamics": -0.594571, "expectation": {"probability": 49.765, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.9, "high": 28.49, "low": 26.65, "close": 27.280001, "volume": 10576717}, "trend_line": 28.709333, "activity_lines": {"activity_5": 27.213333, "activity_10": 27.458364, "activity_20": 27.993714, "activity_30": 28.410344}, "trend_signal": 0, "fair_value": 41.491604, "relative_strength": -13.14455, "rate_of_change": -0.3008684791355036, "market_dynamics": -0.491222, "expectation": {"probability": 46.8407, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.389999, "high": 28.16, "low": 25.690001, "close": 26.65, "volume": 29536810}, "trend_line": 28.643, "activity_lines": {"activity_5": 27.022, "activity_10": 27.309636, "activity_20": 27.801857, "activity_30": 28.277484}, "trend_signal": 0, "fair_value": 41.485013, "relative_strength": -12.795099, "rate_of_change": -0.23105029991466608, "market_dynamics": -0.336662, "expectation": {"probability": 49.7724, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.799999, "high": 26.08, "low": 24.82, "close": 24.93, "volume": 9436910}, "trend_line": 28.542333, "activity_lines": {"activity_5": 26.275333, "activity_10": 26.840909, "activity_20": 27.463095, "activity_30": 28.037935}, "trend_signal": 0, "fair_value": 41.471794, "relative_strength": -14.884103, "rate_of_change": -0.3514541074608155, "market_dynamics": -0.399476, "expectation": {"probability": 49.1263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.65, "high": 24.889999, "low": 23.549999, "close": 23.6, "volume": 9874952}, "trend_line": 28.392667, "activity_lines": {"activity_5": 25.28, "activity_10": 26.165091, "activity_20": 27.019905, "activity_30": 27.719075}, "trend_signal": 0, "fair_value": 41.460725, "relative_strength": -13.903881, "rate_of_change": -0.5243649844600995, "market_dynamics": -0.520111, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.5, "high": 23.66, "low": 22.6, "close": 22.959999, "volume": 9141642}, "trend_line": 28.197, "activity_lines": {"activity_5": 24.304666, "activity_10": 25.478182, "activity_20": 26.549857, "activity_30": 27.36858}, "trend_signal": 0, "fair_value": 41.453719, "relative_strength": -14.91453, "rate_of_change": -0.6891462503328774, "market_dynamics": -0.846801, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.77, "high": 23.059999, "low": 21.110001, "close": 21.93, "volume": 9954064}, "trend_line": 28.003667, "activity_lines": {"activity_5": 23.253333, "activity_10": 24.679091, "activity_20": 26.021286, "activity_30": 26.964258}, "trend_signal": 0, "fair_value": 41.433202, "relative_strength": -16.459899, "rate_of_change": -0.6856509557754339, "market_dynamics": -1.205147, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.610001, "high": 22.43, "low": 20.5, "close": 22.360001, "volume": 7712926}, "trend_line": 27.796333, "activity_lines": {"activity_5": 22.702, "activity_10": 24.086546, "activity_20": 25.576905, "activity_30": 26.60015}, "trend_signal": 0, "fair_value": 41.411672, "relative_strength": -14.082879, "rate_of_change": -0.7403816078801375, "market_dynamics": -1.3464, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.700001, "high": 24.83, "low": 22.219999, "close": 24.59, "volume": 9428822}, "trend_line": 27.648333, "activity_lines": {"activity_5": 23.18, "activity_10": 23.982364, "activity_20": 25.381952, "activity_30": 26.39329}, "trend_signal": 0, "fair_value": 41.394703, "relative_strength": -10.531601, "rate_of_change": -0.532444333574503, "market_dynamics": -1.302294, "expectation": {"probability": 45.1475, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.1, "high": 25.34, "low": 23.67, "close": 25.24, "volume": 6061597}, "trend_line": 27.475, "activity_lines": {"activity_5": 23.897333, "activity_10": 24.055636, "activity_20": 25.273429, "activity_30": 26.237914}, "trend_signal": 0, "fair_value": 41.364001, "relative_strength": -9.096495, "rate_of_change": -0.6269202559156081, "market_dynamics": -0.986794, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.34, "high": 25.700001, "low": 24.6, "close": 24.84, "volume": 6873396}, "trend_line": 27.344333, "activity_lines": {"activity_5": 24.372, "activity_10": 24.09, "activity_20": 25.148905, "activity_30": 26.067914}, "trend_signal": 0, "fair_value": 41.297135, "relative_strength": -8.586238, "rate_of_change": -0.47558507734304833, "market_dynamics": -0.802914, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.200001, "high": 26.0, "low": 24.76, "close": 24.93, "volume": 9428224}, "trend_line": 27.177333, "activity_lines": {"activity_5": 24.751333, "activity_10": 24.179455, "activity_20": 25.049429, "activity_30": 25.91215}, "trend_signal": 0, "fair_value": 41.248116, "relative_strength": -8.37501, "rate_of_change": -0.6107298356847762, "market_dynamics": -0.390122, "expectation": {"probability": 46.0592, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.0, "high": 26.33, "low": 24.77, "close": 25.059999, "volume": 11752485}, "trend_line": 27.006, "activity_lines": {"activity_5": 24.974, "activity_10": 24.335273, "activity_20": 24.975571, "activity_30": 25.775548}, "trend_signal": 0, "fair_value": 41.20841, "relative_strength": -8.408155, "rate_of_change": -0.6304260981016814, "market_dynamics": -0.102402, "expectation": {"probability": 46.6907, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.059999, "high": 25.08, "low": 23.6, "close": 23.67, "volume": 6402287}, "trend_line": 26.808333, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.267273, "activity_20": 24.775, "activity_30": 25.560322}, "trend_signal": 0, "fair_value": 41.165132, "relative_strength": -11.23199, "rate_of_change": -0.7319373472561621, "market_dynamics": -0.172584, "expectation": {"probability": 49.0188, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.5, "high": 23.93, "low": 23.15, "close": 23.639999, "volume": 3893992}, "trend_line": 26.571, "activity_lines": {"activity_5": 24.183999, "activity_10": 24.216727, "activity_20": 24.586667, "activity_30": 25.355914}, "trend_signal": 0, "fair_value": 41.111612, "relative_strength": -11.274299, "rate_of_change": -0.8852956280422195, "market_dynamics": -0.127905, "expectation": {"probability": 48.4692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.799999, "high": 24.6, "low": 23.68, "close": 23.98, "volume": 4877479}, "trend_line": 26.328, "activity_lines": {"activity_5": 24.034666, "activity_10": 24.227272, "activity_20": 24.458095, "activity_30": 25.188753}, "trend_signal": 0, "fair_value": 41.056818, "relative_strength": -8.919843, "rate_of_change": -0.9145308795303229, "market_dynamics": -0.217481, "expectation": {"probability": 46.2538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bf6319-afb2-468d-91ff-16a6280994b0/", "share_image": "https://sharemaestro.com/terminal/77bf6319-afb2-468d-91ff-16a6280994b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}