{"ticker": {"uuid": "77bfe5f3-680c-497d-adbf-e79245e7b82e", "symbol": "CBUI", "name": "iShares MSCI World Value Factor Advaced UCITS ETF USD (Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBUI rose 15.52%, moving from 7.06 to 8.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.48 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 59.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.15"}, {"label": "12-Week Change", "value": "15.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.02%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.48"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.094, "high": 8.196, "low": 8.056, "close": 8.151, "volume": 260101}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.948533, "activity_10": 7.709745, "activity_20": 7.456005, "activity_30": 7.321729}, "trend_signal": 1, "fair_value": 5.718942, "relative_strength": 17.479976, "rate_of_change": 0.7785221865375921, "market_dynamics": 0.911312, "expectation": {"probability": 59.0235, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.5745, "high": 4.6105, "low": 4.5485, "close": 4.599, "volume": 39513}, "trend_line": 4.44735, "activity_lines": {"activity_5": 4.531967, "activity_10": 4.480336, "activity_20": 4.454369, "activity_30": 4.451276}, "trend_signal": 1, "fair_value": 4.436329, "relative_strength": -7.024518, "rate_of_change": 0.10504913359788265, "market_dynamics": 0.30173, "expectation": {"probability": 41.5673, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.6115, "high": 4.6785, "low": 4.5975, "close": 4.642, "volume": 516976}, "trend_line": 4.453433, "activity_lines": {"activity_5": 4.579233, "activity_10": 4.515191, "activity_20": 4.471383, "activity_30": 4.463834}, "trend_signal": 1, "fair_value": 4.438721, "relative_strength": -8.314544, "rate_of_change": 0.1367780813293373, "market_dynamics": 0.62374, "expectation": {"probability": 43.4926, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.6315, "high": 4.642, "low": 4.5165, "close": 4.5195, "volume": 70842}, "trend_line": 4.45255, "activity_lines": {"activity_5": 4.569667, "activity_10": 4.523309, "activity_20": 4.47604, "activity_30": 4.468097}, "trend_signal": 1, "fair_value": 4.439649, "relative_strength": -7.541539, "rate_of_change": -0.01982740056942263, "market_dynamics": 0.892616, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5125, "high": 4.6275, "low": 4.4955, "close": 4.615, "volume": 130309}, "trend_line": 4.456167, "activity_lines": {"activity_5": 4.588467, "activity_10": 4.5472, "activity_20": 4.490131, "activity_30": 4.478577}, "trend_signal": 1, "fair_value": 4.441642, "relative_strength": -7.21478, "rate_of_change": 0.08123434885627795, "market_dynamics": 1.007301, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.6415, "high": 4.6525, "low": 4.556, "close": 4.57, "volume": 91596}, "trend_line": 4.459967, "activity_lines": {"activity_5": 4.583433, "activity_10": 4.558964, "activity_20": 4.499707, "activity_30": 4.485922}, "trend_signal": 1, "fair_value": 4.443084, "relative_strength": -4.66695, "rate_of_change": 0.08527508057934152, "market_dynamics": 0.9601, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.532, "high": 4.6075, "low": 4.532, "close": 4.559, "volume": 142704}, "trend_line": 4.4682, "activity_lines": {"activity_5": 4.5734, "activity_10": 4.5656, "activity_20": 4.508271, "activity_30": 4.492311}, "trend_signal": 1, "fair_value": 4.444372, "relative_strength": -7.557164, "rate_of_change": 0.184597778414069, "market_dynamics": 0.754267, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5415, "high": 4.6795, "low": 4.537, "close": 4.679, "volume": 572473}, "trend_line": 4.480267, "activity_lines": {"activity_5": 4.606033, "activity_10": 4.590755, "activity_20": 4.528021, "activity_30": 4.505911}, "trend_signal": 1, "fair_value": 4.446951, "relative_strength": -5.300905, "rate_of_change": 0.27006400787789375, "market_dynamics": 0.851085, "expectation": {"probability": 42.6862, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.663, "high": 4.7885, "low": 4.663, "close": 4.77, "volume": 90773}, "trend_line": 4.496083, "activity_lines": {"activity_5": 4.666533, "activity_10": 4.627418, "activity_20": 4.555895, "activity_30": 4.524603}, "trend_signal": 1, "fair_value": 4.450462, "relative_strength": -4.910017, "rate_of_change": 0.35301467524143454, "market_dynamics": 0.92043, "expectation": {"probability": 44.6015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.769, "high": 4.789, "low": 4.6655, "close": 4.677, "volume": 80471}, "trend_line": 4.5049, "activity_lines": {"activity_5": 4.679333, "activity_10": 4.641673, "activity_20": 4.573374, "activity_30": 4.536275}, "trend_signal": 1, "fair_value": 4.452898, "relative_strength": -3.490224, "rate_of_change": 0.19610403099765994, "market_dynamics": 0.976564, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.6755, "high": 4.6905, "low": 4.6415, "close": 4.6535, "volume": 88815}, "trend_line": 4.511533, "activity_lines": {"activity_5": 4.680167, "activity_10": 4.648118, "activity_20": 4.586864, "activity_30": 4.545862}, "trend_signal": 1, "fair_value": 4.455032, "relative_strength": -2.991021, "rate_of_change": 0.1472396723567646, "market_dynamics": 1.014029, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.6585, "high": 4.68, "low": 4.5405, "close": 4.5715, "volume": 500994}, "trend_line": 4.51745, "activity_lines": {"activity_5": 4.6481, "activity_10": 4.637773, "activity_20": 4.590767, "activity_30": 4.549731}, "trend_signal": 1, "fair_value": 4.456258, "relative_strength": -2.814731, "rate_of_change": 0.1311527589402576, "market_dynamics": 0.784291, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.5715, "high": 4.647, "low": 4.5655, "close": 4.6115, "volume": 107828}, "trend_line": 4.521267, "activity_lines": {"activity_5": 4.628533, "activity_10": 4.6352, "activity_20": 4.597769, "activity_30": 4.555799}, "trend_signal": 1, "fair_value": 4.457875, "relative_strength": -1.974924, "rate_of_change": 0.08449457105224711, "market_dynamics": 0.462541, "expectation": {"probability": 42.3767, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.629, "high": 4.7385, "low": 4.6285, "close": 4.7305, "volume": 76004}, "trend_line": 4.525933, "activity_lines": {"activity_5": 4.653133, "activity_10": 4.654818, "activity_20": 4.615081, "activity_30": 4.569298}, "trend_signal": 1, "fair_value": 4.460686, "relative_strength": -0.497096, "rate_of_change": 0.1032011602057627, "market_dynamics": 0.383023, "expectation": {"probability": 44.0087, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.7535, "high": 4.759, "low": 4.6875, "close": 4.711, "volume": 70780}, "trend_line": 4.530733, "activity_lines": {"activity_5": 4.673867, "activity_10": 4.667055, "activity_20": 4.629114, "activity_30": 4.581238}, "trend_signal": 1, "fair_value": 4.46324, "relative_strength": -0.006383, "rate_of_change": 0.10605548071523532, "market_dynamics": 0.272679, "expectation": {"probability": 48.5194, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.722, "high": 4.8115, "low": 4.71, "close": 4.7565, "volume": 58342}, "trend_line": 4.5367, "activity_lines": {"activity_5": 4.7075, "activity_10": 4.685818, "activity_20": 4.64599, "activity_30": 4.595803}, "trend_signal": 1, "fair_value": 4.466202, "relative_strength": 0.235915, "rate_of_change": 0.13170054381929053, "market_dynamics": 0.314649, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.7515, "high": 4.7625, "low": 4.681, "close": 4.689, "volume": 410373}, "trend_line": 4.542733, "activity_lines": {"activity_5": 4.711767, "activity_10": 4.688918, "activity_20": 4.654731, "activity_30": 4.605629}, "trend_signal": 1, "fair_value": 4.46843, "relative_strength": 1.227513, "rate_of_change": 0.1329821235700046, "market_dynamics": 0.415117, "expectation": {"probability": 40.5819, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.6755, "high": 4.685, "low": 4.6475, "close": 4.6765, "volume": 26728}, "trend_line": 4.54645, "activity_lines": {"activity_5": 4.704033, "activity_10": 4.687382, "activity_20": 4.660798, "activity_30": 4.614259}, "trend_signal": 1, "fair_value": 4.47049, "relative_strength": 2.332292, "rate_of_change": 0.08182299069744954, "market_dynamics": 0.24345, "expectation": {"probability": 39.028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.6775, "high": 4.6925, "low": 4.563, "close": 4.598, "volume": 118509}, "trend_line": 4.551483, "activity_lines": {"activity_5": 4.6658, "activity_10": 4.671618, "activity_20": 4.658081, "activity_30": 4.617585}, "trend_signal": 1, "fair_value": 4.47174, "relative_strength": 1.902189, "rate_of_change": 0.11070175631536837, "market_dynamics": -0.011234, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.5645, "high": 4.7045, "low": 4.5645, "close": 4.6595, "volume": 127628}, "trend_line": 4.56315, "activity_lines": {"activity_5": 4.6569, "activity_10": 4.670164, "activity_20": 4.6606, "activity_30": 4.624554}, "trend_signal": 1, "fair_value": 4.473563, "relative_strength": 3.753708, "rate_of_change": 0.25633403442350755, "market_dynamics": -0.219395, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.654, "high": 4.684, "low": 4.5255, "close": 4.5285, "volume": 396345}, "trend_line": 4.571433, "activity_lines": {"activity_5": 4.607767, "activity_10": 4.645209, "activity_20": 4.6498, "activity_30": 4.622318}, "trend_signal": 1, "fair_value": 4.474091, "relative_strength": 3.658271, "rate_of_change": 0.18151934518916968, "market_dynamics": -0.465303, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.515, "high": 4.515, "low": 4.4495, "close": 4.4495, "volume": 43542}, "trend_line": 4.572333, "activity_lines": {"activity_5": 4.5475, "activity_10": 4.608164, "activity_20": 4.631579, "activity_30": 4.614452}, "trend_signal": 0, "fair_value": 4.473857, "relative_strength": 2.807439, "rate_of_change": 0.019687480927765254, "market_dynamics": -0.705512, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.459, "high": 4.639, "low": 4.4395, "close": 4.636, "volume": 289497}, "trend_line": 4.580317, "activity_lines": {"activity_5": 4.565367, "activity_10": 4.607245, "activity_20": 4.631831, "activity_30": 4.618559}, "trend_signal": 0, "fair_value": 4.475387, "relative_strength": 3.709973, "rate_of_change": 0.17461545342387674, "market_dynamics": -0.657393, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.6285, "high": 4.633, "low": 4.582, "close": 4.608, "volume": 32198}, "trend_line": 4.586183, "activity_lines": {"activity_5": 4.5766, "activity_10": 4.600791, "activity_20": 4.629445, "activity_30": 4.620345}, "trend_signal": 0, "fair_value": 4.476626, "relative_strength": 2.852033, "rate_of_change": 0.1280697384045722, "market_dynamics": -0.787615, "expectation": {"probability": 49.2157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.6245, "high": 4.7105, "low": 4.6205, "close": 4.6955, "volume": 1159274}, "trend_line": 4.5961, "activity_lines": {"activity_5": 4.616333, "activity_10": 4.612473, "activity_20": 4.634971, "activity_30": 4.627398}, "trend_signal": 1, "fair_value": 4.478653, "relative_strength": 0.389018, "rate_of_change": 0.2162364650516504, "market_dynamics": -0.579664, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.688, "high": 4.7385, "low": 4.688, "close": 4.7255, "volume": 29386}, "trend_line": 4.607017, "activity_lines": {"activity_5": 4.663667, "activity_10": 4.629891, "activity_20": 4.642971, "activity_30": 4.635746}, "trend_signal": 1, "fair_value": 4.480917, "relative_strength": 0.45222, "rate_of_change": 0.23752746894106017, "market_dynamics": -0.281973, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.712, "high": 4.8045, "low": 4.698, "close": 4.8045, "volume": 446511}, "trend_line": 4.62125, "activity_lines": {"activity_5": 4.7242, "activity_10": 4.662236, "activity_20": 4.657755, "activity_30": 4.648487}, "trend_signal": 1, "fair_value": 4.483859, "relative_strength": -0.04829, "rate_of_change": 0.3089417729519978, "market_dynamics": 0.040974, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.8045, "high": 4.9015, "low": 4.8045, "close": 4.894, "volume": 59484}, "trend_line": 4.63765, "activity_lines": {"activity_5": 4.7909, "activity_10": 4.708755, "activity_20": 4.679893, "activity_30": 4.666084}, "trend_signal": 1, "fair_value": 4.487554, "relative_strength": -0.265577, "rate_of_change": 0.3548823370300237, "market_dynamics": 0.454033, "expectation": {"probability": 44.4349, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.895, "high": 4.981, "low": 4.888, "close": 4.971, "volume": 66917}, "trend_line": 4.654433, "activity_lines": {"activity_5": 4.866067, "activity_10": 4.765318, "activity_20": 4.70834, "activity_30": 4.68759}, "trend_signal": 1, "fair_value": 4.491871, "relative_strength": 1.441401, "rate_of_change": 0.3618858689206864, "market_dynamics": 0.645941, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.9565, "high": 4.974, "low": 4.9205, "close": 4.967, "volume": 484940}, "trend_line": 4.670583, "activity_lines": {"activity_5": 4.9157, "activity_10": 4.814373, "activity_20": 4.73545, "activity_30": 4.707756}, "trend_signal": 1, "fair_value": 4.496075, "relative_strength": 1.716946, "rate_of_change": 0.3469810393661197, "market_dynamics": 0.947451, "expectation": {"probability": 42.6106, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.977, "high": 4.9875, "low": 4.947, "close": 4.98, "volume": 67564}, "trend_line": 4.684917, "activity_lines": {"activity_5": 4.951567, "activity_10": 4.8602, "activity_20": 4.762417, "activity_30": 4.727718}, "trend_signal": 1, "fair_value": 4.50032, "relative_strength": 1.781543, "rate_of_change": 0.30689958833834524, "market_dynamics": 1.011376, "expectation": {"probability": 46.4581, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.01, "high": 5.015, "low": 4.9385, "close": 4.9855, "volume": 78753}, "trend_line": 4.6978, "activity_lines": {"activity_5": 4.9723, "activity_10": 4.898818, "activity_20": 4.788352, "activity_30": 4.747111}, "trend_signal": 1, "fair_value": 4.504539, "relative_strength": 2.871342, "rate_of_change": 0.2749888631964991, "market_dynamics": 1.067762, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.979, "high": 5.007, "low": 4.937, "close": 4.957, "volume": 180051}, "trend_line": 4.7083, "activity_lines": {"activity_5": 4.971467, "activity_10": 4.922509, "activity_20": 4.809602, "activity_30": 4.763833}, "trend_signal": 1, "fair_value": 4.50844, "relative_strength": 1.597679, "rate_of_change": 0.22350887649538928, "market_dynamics": 1.044606, "expectation": {"probability": 44.7525, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9715, "high": 4.975, "low": 4.92, "close": 4.965, "volume": 959026}, "trend_line": 4.72315, "activity_lines": {"activity_5": 4.9691, "activity_10": 4.941818, "activity_20": 4.829969, "activity_30": 4.780395}, "trend_signal": 1, "fair_value": 4.512342, "relative_strength": 2.628624, "rate_of_change": 0.31540046301212815, "market_dynamics": 1.032961, "expectation": {"probability": 47.8298, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.012, "high": 5.067, "low": 4.998, "close": 5.041, "volume": 734008}, "trend_line": 4.73735, "activity_lines": {"activity_5": 4.992467, "activity_10": 4.968455, "activity_20": 4.856457, "activity_30": 4.800901}, "trend_signal": 1, "fair_value": 4.516822, "relative_strength": 1.701285, "rate_of_change": 0.30064681409651967, "market_dynamics": 1.137595, "expectation": {"probability": 48.9592, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.046, "high": 5.095, "low": 5.018, "close": 5.068, "volume": 80957}, "trend_line": 4.75395, "activity_lines": {"activity_5": 5.0199, "activity_10": 4.993718, "activity_20": 4.883945, "activity_30": 4.822233}, "trend_signal": 1, "fair_value": 4.521454, "relative_strength": 2.487092, "rate_of_change": 0.3504068730408246, "market_dynamics": 1.178231, "expectation": {"probability": 50.2435, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.062, "high": 5.073, "low": 5.041, "close": 5.05, "volume": 90613}, "trend_line": 4.770317, "activity_lines": {"activity_5": 5.035467, "activity_10": 5.009482, "activity_20": 4.908236, "activity_30": 4.841333}, "trend_signal": 1, "fair_value": 4.525858, "relative_strength": 2.073027, "rate_of_change": 0.34428212328696534, "market_dynamics": 1.195779, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.074, "high": 5.138, "low": 5.045, "close": 5.12, "volume": 378678}, "trend_line": 4.785017, "activity_lines": {"activity_5": 5.070067, "activity_10": 5.033509, "activity_20": 4.937474, "activity_30": 4.863894}, "trend_signal": 1, "fair_value": 4.530769, "relative_strength": 2.310343, "rate_of_change": 0.3081556215236742, "market_dynamics": 1.268136, "expectation": {"probability": 50.2318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.099, "high": 5.158, "low": 5.081, "close": 5.153, "volume": 81270}, "trend_line": 4.797783, "activity_lines": {"activity_5": 5.1048, "activity_10": 5.059427, "activity_20": 4.967743, "activity_30": 4.887634}, "trend_signal": 1, "fair_value": 4.535869, "relative_strength": 1.189, "rate_of_change": 0.26679111066899147, "market_dynamics": 1.293399, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.139, "high": 5.175, "low": 5.101, "close": 5.166, "volume": 200018}, "trend_line": 4.814083, "activity_lines": {"activity_5": 5.131333, "activity_10": 5.0844, "activity_20": 4.996607, "activity_30": 4.91139}, "trend_signal": 1, "fair_value": 4.540992, "relative_strength": -0.350297, "rate_of_change": 0.33974025086170434, "market_dynamics": 1.461426, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.163, "high": 5.206, "low": 5.151, "close": 5.183, "volume": 107949}, "trend_line": 4.831733, "activity_lines": {"activity_5": 5.1552, "activity_10": 5.108845, "activity_20": 5.024679, "activity_30": 4.935191}, "trend_signal": 1, "fair_value": 4.546169, "relative_strength": -0.485877, "rate_of_change": 0.3666326484192258, "market_dynamics": 1.652462, "expectation": {"probability": 51.5656, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.158, "high": 5.229, "low": 5.146, "close": 5.189, "volume": 130144}, "trend_line": 4.852317, "activity_lines": {"activity_5": 5.1734, "activity_10": 5.130691, "activity_20": 5.050205, "activity_30": 4.958241}, "trend_signal": 1, "fair_value": 4.551312, "relative_strength": -1.032746, "rate_of_change": 0.4260169177394608, "market_dynamics": 1.670312, "expectation": {"probability": 52.5457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.2, "high": 5.355, "low": 5.198, "close": 5.331, "volume": 66054}, "trend_line": 4.8763, "activity_lines": {"activity_5": 5.229667, "activity_10": 5.174655, "activity_20": 5.085733, "activity_30": 4.989124}, "trend_signal": 1, "fair_value": 4.5575, "relative_strength": 0.127721, "rate_of_change": 0.49425872217333333, "market_dynamics": 1.7768, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.321, "high": 5.41, "low": 5.302, "close": 5.4, "volume": 1034957}, "trend_line": 4.898617, "activity_lines": {"activity_5": 5.294867, "activity_10": 5.224364, "activity_20": 5.124524, "activity_30": 5.022911}, "trend_signal": 1, "fair_value": 4.564134, "relative_strength": -0.207245, "rate_of_change": 0.4576625720320765, "market_dynamics": 1.949306, "expectation": {"probability": 54.3915, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.411, "high": 5.424, "low": 5.292, "close": 5.313, "volume": 262580}, "trend_line": 4.918683, "activity_lines": {"activity_5": 5.3146, "activity_10": 5.250345, "activity_20": 5.151257, "activity_30": 5.049645}, "trend_signal": 1, "fair_value": 4.569984, "relative_strength": -0.168707, "rate_of_change": 0.409625818879082, "market_dynamics": 1.911146, "expectation": {"probability": 57.1144, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.317, "high": 5.353, "low": 5.291, "close": 5.302, "volume": 341195}, "trend_line": 4.936867, "activity_lines": {"activity_5": 5.320867, "activity_10": 5.269382, "activity_20": 5.174002, "activity_30": 5.074375}, "trend_signal": 1, "fair_value": 4.575659, "relative_strength": 0.882763, "rate_of_change": 0.36969245629369984, "market_dynamics": 1.863803, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.321, "high": 5.339, "low": 5.161, "close": 5.196, "volume": 1515948}, "trend_line": 4.953767, "activity_lines": {"activity_5": 5.283867, "activity_10": 5.264891, "activity_20": 5.183907, "activity_30": 5.091094}, "trend_signal": 1, "fair_value": 4.580431, "relative_strength": -0.163509, "rate_of_change": 0.3423223676068181, "market_dynamics": 1.486972, "expectation": {"probability": 55.0288, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.218, "high": 5.284, "low": 5.211, "close": 5.27, "volume": 169274}, "trend_line": 4.97355, "activity_lines": {"activity_5": 5.271067, "activity_10": 5.2712, "activity_20": 5.198995, "activity_30": 5.111496}, "trend_signal": 1, "fair_value": 4.585695, "relative_strength": -1.194213, "rate_of_change": 0.39935265425282074, "market_dynamics": 0.867844, "expectation": {"probability": 52.5913, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.278, "high": 5.294, "low": 5.207, "close": 5.236, "volume": 273613}, "trend_line": 4.994817, "activity_lines": {"activity_5": 5.251, "activity_10": 5.2686, "activity_20": 5.209055, "activity_30": 5.128428}, "trend_signal": 1, "fair_value": 4.590621, "relative_strength": -1.069898, "rate_of_change": 0.42760201465753683, "market_dynamics": 0.369804, "expectation": {"probability": 55.0062, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.253, "high": 5.355, "low": 5.251, "close": 5.345, "volume": 530522}, "trend_line": 5.017667, "activity_lines": {"activity_5": 5.2782, "activity_10": 5.284309, "activity_20": 5.228233, "activity_30": 5.15102}, "trend_signal": 1, "fair_value": 4.596293, "relative_strength": -3.21072, "rate_of_change": 0.45747421777414543, "market_dynamics": 0.058272, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.353, "high": 5.402, "low": 5.348, "close": 5.377, "volume": 1130438}, "trend_line": 5.04595, "activity_lines": {"activity_5": 5.313933, "activity_10": 5.302582, "activity_20": 5.24866, "activity_30": 5.174203}, "trend_signal": 1, "fair_value": 4.602119, "relative_strength": -2.357872, "rate_of_change": 0.5636683343075588, "market_dynamics": 0.073069, "expectation": {"probability": 53.0601, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.39, "high": 5.416, "low": 5.345, "close": 5.36, "volume": 257391}, "trend_line": 5.0763, "activity_lines": {"activity_5": 5.339, "activity_10": 5.314236, "activity_20": 5.265576, "activity_30": 5.194465}, "trend_signal": 1, "fair_value": 4.607733, "relative_strength": -2.649071, "rate_of_change": 0.601472468018895, "market_dynamics": 0.034776, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.357, "high": 5.373, "low": 5.281, "close": 5.301, "volume": 380562}, "trend_line": 5.098467, "activity_lines": {"activity_5": 5.333467, "activity_10": 5.312055, "activity_20": 5.27509, "activity_30": 5.208961}, "trend_signal": 1, "fair_value": 4.612831, "relative_strength": -2.723194, "rate_of_change": 0.43667631936647744, "market_dynamics": -0.006794, "expectation": {"probability": 54.6267, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.383, "high": 5.386, "low": 5.307, "close": 5.379, "volume": 97105}, "trend_line": 5.124167, "activity_lines": {"activity_5": 5.351867, "activity_10": 5.3246, "activity_20": 5.290395, "activity_30": 5.22706}, "trend_signal": 1, "fair_value": 4.618423, "relative_strength": -1.617175, "rate_of_change": 0.5040730870671442, "market_dynamics": -0.152205, "expectation": {"probability": 54.3232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.374, "high": 5.395, "low": 5.331, "close": 5.36, "volume": 243266}, "trend_line": 5.146317, "activity_lines": {"activity_5": 5.3544, "activity_10": 5.334073, "activity_20": 5.301919, "activity_30": 5.242275}, "trend_signal": 1, "fair_value": 4.623797, "relative_strength": 0.967072, "rate_of_change": 0.43226538089019917, "market_dynamics": -0.40566, "expectation": {"probability": 57.0107, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.368, "high": 5.421, "low": 5.34, "close": 5.4, "volume": 196403}, "trend_line": 5.1688, "activity_lines": {"activity_5": 5.369267, "activity_10": 5.349964, "activity_20": 5.315733, "activity_30": 5.258642}, "trend_signal": 1, "fair_value": 4.629381, "relative_strength": 0.738622, "rate_of_change": 0.43687553642731786, "market_dynamics": -0.466957, "expectation": {"probability": 53.5602, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.409, "high": 5.431, "low": 5.379, "close": 5.419, "volume": 859310}, "trend_line": 5.189283, "activity_lines": {"activity_5": 5.388933, "activity_10": 5.367527, "activity_20": 5.329776, "activity_30": 5.274784}, "trend_signal": 1, "fair_value": 4.635021, "relative_strength": 0.619744, "rate_of_change": 0.3962815353660344, "market_dynamics": -0.359318, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.421, "high": 5.435, "low": 5.374, "close": 5.398, "volume": 283207}, "trend_line": 5.206083, "activity_lines": {"activity_5": 5.397667, "activity_10": 5.377218, "activity_20": 5.340062, "activity_30": 5.288249}, "trend_signal": 1, "fair_value": 4.640433, "relative_strength": -1.067594, "rate_of_change": 0.32374414731283546, "market_dynamics": -0.376235, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.403, "high": 5.507, "low": 5.396, "close": 5.507, "volume": 125452}, "trend_line": 5.22395, "activity_lines": {"activity_5": 5.436267, "activity_10": 5.4044, "activity_20": 5.359405, "activity_30": 5.307663}, "trend_signal": 1, "fair_value": 4.646535, "relative_strength": -0.607091, "rate_of_change": 0.34319468206712694, "market_dynamics": -0.129041, "expectation": {"probability": 54.4549, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.521, "high": 5.552, "low": 5.446, "close": 5.446, "volume": 384235}, "trend_line": 5.239917, "activity_lines": {"activity_5": 5.446, "activity_10": 5.415564, "activity_20": 5.371252, "activity_30": 5.321989}, "trend_signal": 1, "fair_value": 4.652126, "relative_strength": 1.339916, "rate_of_change": 0.305649939222233, "market_dynamics": -0.014786, "expectation": {"probability": 57.5896, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.46, "high": 5.498, "low": 5.386, "close": 5.461, "volume": 453748}, "trend_line": 5.25595, "activity_lines": {"activity_5": 5.455, "activity_10": 5.427618, "activity_20": 5.383195, "activity_30": 5.336253}, "trend_signal": 1, "fair_value": 4.657743, "relative_strength": 0.218927, "rate_of_change": 0.30597812904288724, "market_dynamics": 0.130862, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.496, "high": 5.536, "low": 5.195, "close": 5.198, "volume": 103875}, "trend_line": 5.263033, "activity_lines": {"activity_5": 5.372267, "activity_10": 5.390327, "activity_20": 5.368767, "activity_30": 5.332514}, "trend_signal": 1, "fair_value": 4.661469, "relative_strength": -0.529725, "rate_of_change": 0.13476155595086953, "market_dynamics": -0.030815, "expectation": {"probability": 58.4708, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.129, "high": 5.231, "low": 5.012, "close": 5.203, "volume": 191368}, "trend_line": 5.271233, "activity_lines": {"activity_5": 5.305933, "activity_10": 5.356891, "activity_20": 5.354771, "activity_30": 5.328641}, "trend_signal": 1, "fair_value": 4.665178, "relative_strength": -0.778179, "rate_of_change": 0.15580369722172635, "market_dynamics": -0.424116, "expectation": {"probability": 52.1481, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.219, "high": 5.366, "low": 5.198, "close": 5.348, "volume": 55459}, "trend_line": 5.284, "activity_lines": {"activity_5": 5.300933, "activity_10": 5.3516, "activity_20": 5.355195, "activity_30": 5.333594}, "trend_signal": 1, "fair_value": 4.669823, "relative_strength": -1.33953, "rate_of_change": 0.24220139766161344, "market_dynamics": -0.687038, "expectation": {"probability": 54.5691, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.351, "high": 5.39, "low": 5.348, "close": 5.388, "volume": 77784}, "trend_line": 5.295567, "activity_lines": {"activity_5": 5.319867, "activity_10": 5.354145, "activity_20": 5.359676, "activity_30": 5.340303}, "trend_signal": 1, "fair_value": 4.674676, "relative_strength": -2.221887, "rate_of_change": 0.21890613171840134, "market_dynamics": -1.022946, "expectation": {"probability": 55.1512, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.391, "high": 5.473, "low": 5.39, "close": 5.466, "volume": 123587}, "trend_line": 5.308833, "activity_lines": {"activity_5": 5.368667, "activity_10": 5.370364, "activity_20": 5.371229, "activity_30": 5.351299}, "trend_signal": 1, "fair_value": 4.679987, "relative_strength": -2.182311, "rate_of_change": 0.2505114183240393, "market_dynamics": -0.850801, "expectation": {"probability": 55.8527, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.49, "high": 5.505, "low": 5.301, "close": 5.301, "volume": 56273}, "trend_line": 5.3172, "activity_lines": {"activity_5": 5.362133, "activity_10": 5.355382, "activity_20": 5.366286, "activity_30": 5.350794}, "trend_signal": 1, "fair_value": 4.684127, "relative_strength": -1.93748, "rate_of_change": 0.15760525900889688, "market_dynamics": -0.834417, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.347, "high": 5.42, "low": 5.292, "close": 5.42, "volume": 61193}, "trend_line": 5.3272, "activity_lines": {"activity_5": 5.3884, "activity_10": 5.364182, "activity_20": 5.372176, "activity_30": 5.357426}, "trend_signal": 1, "fair_value": 4.689, "relative_strength": -1.807212, "rate_of_change": 0.18806890844806806, "market_dynamics": -0.760049, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.411, "high": 5.509, "low": 5.411, "close": 5.465, "volume": 214005}, "trend_line": 5.3376, "activity_lines": {"activity_5": 5.4152, "activity_10": 5.380764, "activity_20": 5.381638, "activity_30": 5.366316}, "trend_signal": 1, "fair_value": 4.694105, "relative_strength": -1.039915, "rate_of_change": 0.19522450818440723, "market_dynamics": -0.609795, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.482, "high": 5.577, "low": 5.475, "close": 5.577, "volume": 108572}, "trend_line": 5.3513, "activity_lines": {"activity_5": 5.471533, "activity_10": 5.418473, "activity_20": 5.400676, "activity_30": 5.381761}, "trend_signal": 1, "fair_value": 4.699876, "relative_strength": -2.80885, "rate_of_change": 0.25666966426858595, "market_dynamics": -0.461557, "expectation": {"probability": 56.7542, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.553, "high": 5.575, "low": 5.498, "close": 5.56, "volume": 69169}, "trend_line": 5.363867, "activity_lines": {"activity_5": 5.5096, "activity_10": 5.450709, "activity_20": 5.41699, "activity_30": 5.395226}, "trend_signal": 1, "fair_value": 4.705461, "relative_strength": -1.246087, "rate_of_change": 0.23484013230429565, "market_dynamics": -0.167864, "expectation": {"probability": 57.759, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.574, "high": 5.638, "low": 5.519, "close": 5.627, "volume": 88936}, "trend_line": 5.378467, "activity_lines": {"activity_5": 5.563733, "activity_10": 5.493327, "activity_20": 5.438814, "activity_30": 5.412202}, "trend_signal": 1, "fair_value": 4.711406, "relative_strength": -1.255122, "rate_of_change": 0.27219168558802304, "market_dynamics": 0.150935, "expectation": {"probability": 53.9885, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.624, "high": 5.706, "low": 5.616, "close": 5.648, "volume": 117460}, "trend_line": 5.389033, "activity_lines": {"activity_5": 5.603133, "activity_10": 5.531964, "activity_20": 5.461367, "activity_30": 5.429591}, "trend_signal": 1, "fair_value": 4.71741, "relative_strength": -2.196716, "rate_of_change": 0.19645002934852518, "market_dynamics": 0.372738, "expectation": {"probability": 54.4105, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.643, "high": 5.652, "low": 5.586, "close": 5.608, "volume": 50586}, "trend_line": 5.395967, "activity_lines": {"activity_5": 5.614, "activity_10": 5.555236, "activity_20": 5.478457, "activity_30": 5.443718}, "trend_signal": 1, "fair_value": 4.725705, "relative_strength": -1.827309, "rate_of_change": 0.12866872405493396, "market_dynamics": 0.450362, "expectation": {"probability": 57.2477, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.601, "high": 5.617, "low": 5.481, "close": 5.543, "volume": 143565}, "trend_line": 5.403633, "activity_lines": {"activity_5": 5.593667, "activity_10": 5.561964, "activity_20": 5.488267, "activity_30": 5.453204}, "trend_signal": 1, "fair_value": 4.733051, "relative_strength": -1.802273, "rate_of_change": 0.14206906750913034, "market_dynamics": 0.530228, "expectation": {"probability": 56.573, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.523, "high": 5.725, "low": 5.488, "close": 5.713, "volume": 221188}, "trend_line": 5.417333, "activity_lines": {"activity_5": 5.632267, "activity_10": 5.596782, "activity_20": 5.513395, "activity_30": 5.473163}, "trend_signal": 1, "fair_value": 4.741109, "relative_strength": 1.45173, "rate_of_change": 0.2535331322463988, "market_dynamics": 0.743055, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.734, "high": 5.785, "low": 5.685, "close": 5.685, "volume": 166562}, "trend_line": 5.433633, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.622018, "activity_20": 5.534367, "activity_30": 5.490432}, "trend_signal": 1, "fair_value": 4.74909, "relative_strength": 0.972631, "rate_of_change": 0.3008860633082774, "market_dynamics": 0.890968, "expectation": {"probability": 53.6276, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.689, "high": 5.843, "low": 5.633, "close": 5.834, "volume": 273576}, "trend_line": 5.452433, "activity_lines": {"activity_5": 5.7162, "activity_10": 5.667364, "activity_20": 5.568262, "activity_30": 5.516262}, "trend_signal": 1, "fair_value": 4.758772, "relative_strength": 2.971481, "rate_of_change": 0.34599318724690653, "market_dynamics": 1.224927, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.86, "high": 5.86, "low": 5.768, "close": 5.832, "volume": 152994}, "trend_line": 5.4723, "activity_lines": {"activity_5": 5.768, "activity_10": 5.704818, "activity_20": 5.59989, "activity_30": 5.540751}, "trend_signal": 1, "fair_value": 4.768372, "relative_strength": 1.314943, "rate_of_change": 0.3643694475475377, "market_dynamics": 1.468985, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.844, "high": 5.897, "low": 5.826, "close": 5.851, "volume": 217458}, "trend_line": 5.489167, "activity_lines": {"activity_5": 5.8112, "activity_10": 5.739055, "activity_20": 5.631781, "activity_30": 5.565183}, "trend_signal": 1, "fair_value": 4.777497, "relative_strength": -2.103427, "rate_of_change": 0.3082250607605652, "market_dynamics": 1.485431, "expectation": {"probability": 53.4518, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.837, "high": 5.854, "low": 5.768, "close": 5.783, "volume": 245933}, "trend_line": 5.5027, "activity_lines": {"activity_5": 5.8112, "activity_10": 5.755945, "activity_20": 5.655267, "activity_30": 5.58414}, "trend_signal": 1, "fair_value": 4.785939, "relative_strength": -3.257498, "rate_of_change": 0.2465401398791437, "market_dynamics": 1.558861, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.781, "high": 5.782, "low": 5.563, "close": 5.669, "volume": 350236}, "trend_line": 5.513, "activity_lines": {"activity_5": 5.768533, "activity_10": 5.748055, "activity_20": 5.666362, "activity_30": 5.594869}, "trend_signal": 1, "fair_value": 4.793215, "relative_strength": -2.600837, "rate_of_change": 0.18718083849746445, "market_dynamics": 1.258737, "expectation": {"probability": 55.737, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.682, "high": 5.741, "low": 5.644, "close": 5.703, "volume": 51178}, "trend_line": 5.5264, "activity_lines": {"activity_5": 5.738267, "activity_10": 5.745582, "activity_20": 5.678452, "activity_30": 5.607127}, "trend_signal": 1, "fair_value": 4.800385, "relative_strength": -2.428525, "rate_of_change": 0.24306185380010623, "market_dynamics": 0.873946, "expectation": {"probability": 52.6419, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.679, "high": 5.767, "low": 5.658, "close": 5.747, "volume": 65420}, "trend_line": 5.538667, "activity_lines": {"activity_5": 5.7314, "activity_10": 5.750109, "activity_20": 5.692352, "activity_30": 5.621359}, "trend_signal": 1, "fair_value": 4.807574, "relative_strength": -1.213084, "rate_of_change": 0.22197090330052965, "market_dynamics": 0.447462, "expectation": {"probability": 53.1189, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.744, "high": 5.85, "low": 5.725, "close": 5.725, "volume": 81458}, "trend_line": 5.550833, "activity_lines": {"activity_5": 5.722867, "activity_10": 5.748109, "activity_20": 5.702257, "activity_30": 5.633381}, "trend_signal": 1, "fair_value": 4.814391, "relative_strength": -3.007696, "rate_of_change": 0.21965574027107385, "market_dynamics": -0.04471, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.722, "high": 5.896, "low": 5.689, "close": 5.894, "volume": 148724}, "trend_line": 5.5673, "activity_lines": {"activity_5": 5.779067, "activity_10": 5.773527, "activity_20": 5.726652, "activity_30": 5.65552}, "trend_signal": 1, "fair_value": 4.823099, "relative_strength": -3.319714, "rate_of_change": 0.29665817725016147, "market_dynamics": -0.106574, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.898, "high": 5.92, "low": 5.856, "close": 5.891, "volume": 64887}, "trend_line": 5.583033, "activity_lines": {"activity_5": 5.826867, "activity_10": 5.795109, "activity_20": 5.748724, "activity_30": 5.676404}, "trend_signal": 1, "fair_value": 4.832189, "relative_strength": -5.452705, "rate_of_change": 0.28259659080703387, "market_dynamics": -0.050366, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.879, "high": 5.983, "low": 5.793, "close": 5.963, "volume": 184985}, "trend_line": 5.601867, "activity_lines": {"activity_5": 5.883867, "activity_10": 5.826036, "activity_20": 5.774843, "activity_30": 5.700918}, "trend_signal": 1, "fair_value": 4.841856, "relative_strength": -5.624879, "rate_of_change": 0.3373435191946746, "market_dynamics": 0.188588, "expectation": {"probability": 52.8996, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.927, "high": 5.995, "low": 5.871, "close": 5.968, "volume": 709570}, "trend_line": 5.617233, "activity_lines": {"activity_5": 5.9252, "activity_10": 5.855527, "activity_20": 5.798852, "activity_30": 5.72454}, "trend_signal": 1, "fair_value": 4.850872, "relative_strength": -5.631517, "rate_of_change": 0.2743014070130427, "market_dynamics": 0.604898, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.97, "high": 6.016, "low": 5.957, "close": 6.013, "volume": 904731}, "trend_line": 5.636133, "activity_lines": {"activity_5": 5.9668, "activity_10": 5.890727, "activity_20": 5.824752, "activity_30": 5.750073}, "trend_signal": 1, "fair_value": 4.860728, "relative_strength": -7.792183, "rate_of_change": 0.3364645903063014, "market_dynamics": 0.821863, "expectation": {"probability": 53.7929, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.056, "high": 6.104, "low": 6.018, "close": 6.086, "volume": 134996}, "trend_line": 5.656967, "activity_lines": {"activity_5": 6.013533, "activity_10": 5.936255, "activity_20": 5.855529, "activity_30": 5.779097}, "trend_signal": 1, "fair_value": 4.871199, "relative_strength": -5.58435, "rate_of_change": 0.36965060973543024, "market_dynamics": 1.059799, "expectation": {"probability": 54.3094, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.041, "high": 6.083, "low": 5.995, "close": 6.024, "volume": 257409}, "trend_line": 5.6845, "activity_lines": {"activity_5": 6.0268, "activity_10": 5.965, "activity_20": 5.877895, "activity_30": 5.802776}, "trend_signal": 1, "fair_value": 4.881612, "relative_strength": -7.491035, "rate_of_change": 0.4867095742294419, "market_dynamics": 1.024126, "expectation": {"probability": 57.2182, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.754, "close": 5.788, "volume": 247766}, "trend_line": 5.704, "activity_lines": {"activity_5": 5.952533, "activity_10": 5.944382, "activity_20": 5.875895, "activity_30": 5.809454}, "trend_signal": 1, "fair_value": 4.890712, "relative_strength": -12.653479, "rate_of_change": 0.34303808602339436, "market_dynamics": 0.565352, "expectation": {"probability": 56.6629, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.823, "high": 5.823, "low": 5.6, "close": 5.686, "volume": 349548}, "trend_line": 5.715267, "activity_lines": {"activity_5": 5.855933, "activity_10": 5.903673, "activity_20": 5.863514, "activity_30": 5.808292}, "trend_signal": 1, "fair_value": 4.89841, "relative_strength": -13.868996, "rate_of_change": 0.197528050490886, "market_dynamics": 0.037828, "expectation": {"probability": 54.7079, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.692, "high": 5.809, "low": 5.684, "close": 5.756, "volume": 130338}, "trend_line": 5.727533, "activity_lines": {"activity_5": 5.801467, "activity_10": 5.8768, "activity_20": 5.857429, "activity_30": 5.81092}, "trend_signal": 1, "fair_value": 4.90599, "relative_strength": -12.20304, "rate_of_change": 0.21461814469910737, "market_dynamics": -0.497727, "expectation": {"probability": 55.6296, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.743, "high": 5.845, "low": 5.678, "close": 5.694, "volume": 437991}, "trend_line": 5.735133, "activity_lines": {"activity_5": 5.743467, "activity_10": 5.838091, "activity_20": 5.844424, "activity_30": 5.808757}, "trend_signal": 1, "fair_value": 4.913561, "relative_strength": -11.255964, "rate_of_change": 0.13269238256680582, "market_dynamics": -0.840548, "expectation": {"probability": 61.2936, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.619, "high": 5.737, "low": 5.147, "close": 5.165, "volume": 231741}, "trend_line": 5.7306, "activity_lines": {"activity_5": 5.535267, "activity_10": 5.706836, "activity_20": 5.781129, "activity_30": 5.771974}, "trend_signal": 0, "fair_value": 4.917462, "relative_strength": -12.154807, "rate_of_change": -0.0790391434688671, "market_dynamics": -0.937756, "expectation": {"probability": 60.0982, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.874, "high": 5.349, "low": 4.8255, "close": 5.036, "volume": 234974}, "trend_line": 5.7178, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.565327, "activity_20": 5.708024, "activity_30": 5.727161}, "trend_signal": 0, "fair_value": 4.92049, "relative_strength": -12.938539, "rate_of_change": -0.2233623006316874, "market_dynamics": -0.968844, "expectation": {"probability": 59.1898, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.107, "high": 5.263, "low": 5.078, "close": 5.183, "volume": 681586}, "trend_line": 5.7084, "activity_lines": {"activity_5": 5.246533, "activity_10": 5.4674, "activity_20": 5.652719, "activity_30": 5.692658}, "trend_signal": 0, "fair_value": 4.924622, "relative_strength": -13.627821, "rate_of_change": -0.1643988946797771, "market_dynamics": -0.87924, "expectation": {"probability": 56.9327, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.076, "high": 5.346, "low": 5.066, "close": 5.323, "volume": 172345}, "trend_line": 5.699933, "activity_lines": {"activity_5": 5.231933, "activity_10": 5.4092, "activity_20": 5.613838, "activity_30": 5.667794}, "trend_signal": 0, "fair_value": 4.92967, "relative_strength": -15.135465, "rate_of_change": -0.1483252750332921, "market_dynamics": -0.961409, "expectation": {"probability": 57.5572, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.334, "high": 5.473, "low": 5.3, "close": 5.463, "volume": 384621}, "trend_line": 5.6967, "activity_lines": {"activity_5": 5.292867, "activity_10": 5.389, "activity_20": 5.590805, "activity_30": 5.652508}, "trend_signal": 0, "fair_value": 4.93601, "relative_strength": -15.776786, "rate_of_change": -0.05671996495397086, "market_dynamics": -0.910161, "expectation": {"probability": 58.2785, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.471, "high": 5.569, "low": 5.436, "close": 5.551, "volume": 164429}, "trend_line": 5.694167, "activity_lines": {"activity_5": 5.398533, "activity_10": 5.396127, "activity_20": 5.577676, "activity_30": 5.643108}, "trend_signal": 0, "fair_value": 4.942728, "relative_strength": -15.642909, "rate_of_change": -0.044464339003276884, "market_dynamics": -0.871241, "expectation": {"probability": 59.1351, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.676, "high": 5.79, "low": 5.676, "close": 5.79, "volume": 154443}, "trend_line": 5.6989, "activity_lines": {"activity_5": 5.558133, "activity_10": 5.455309, "activity_20": 5.587871, "activity_30": 5.64929}, "trend_signal": 0, "fair_value": 4.95176, "relative_strength": -12.740609, "rate_of_change": 0.08312014733673734, "market_dynamics": -0.775677, "expectation": {"probability": 55.7519, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.743, "high": 5.814, "low": 5.596, "close": 5.622, "volume": 120436}, "trend_line": 5.699367, "activity_lines": {"activity_5": 5.611467, "activity_10": 5.483909, "activity_20": 5.581652, "activity_30": 5.644329}, "trend_signal": 0, "fair_value": 4.958532, "relative_strength": -14.490705, "rate_of_change": 0.008194563863193793, "market_dynamics": -0.616308, "expectation": {"probability": 62.2932, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.677, "high": 5.773, "low": 5.672, "close": 5.684, "volume": 141557}, "trend_line": 5.704067, "activity_lines": {"activity_5": 5.6562, "activity_10": 5.524945, "activity_20": 5.581933, "activity_30": 5.643338}, "trend_signal": 0, "fair_value": 4.966215, "relative_strength": -14.579576, "rate_of_change": 0.08246529833928211, "market_dynamics": -0.475248, "expectation": {"probability": 60.2327, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.643, "high": 5.776, "low": 5.625, "close": 5.766, "volume": 185211}, "trend_line": 5.705833, "activity_lines": {"activity_5": 5.7042, "activity_10": 5.5822, "activity_20": 5.590219, "activity_30": 5.647333}, "trend_signal": 0, "fair_value": 4.975401, "relative_strength": -14.128366, "rate_of_change": 0.030960365647877807, "market_dynamics": -0.220719, "expectation": {"probability": 56.6074, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.758, "high": 5.802, "low": 5.672, "close": 5.7, "volume": 78233}, "trend_line": 5.706333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.626145, "activity_20": 5.592829, "activity_30": 5.646957}, "trend_signal": 0, "fair_value": 4.985394, "relative_strength": -11.926558, "rate_of_change": 0.008762962393040996, "market_dynamics": -0.103521, "expectation": {"probability": 64.3782, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.689, "high": 5.732, "low": 5.66, "close": 5.687, "volume": 105676}, "trend_line": 5.701433, "activity_lines": {"activity_5": 5.701533, "activity_10": 5.658, "activity_20": 5.59511, "activity_30": 5.64571}, "trend_signal": 0, "fair_value": 4.994667, "relative_strength": -11.170306, "rate_of_change": -0.08586950673926892, "market_dynamics": 0.065519, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.665, "high": 5.795, "low": 5.66, "close": 5.795, "volume": 157304}, "trend_line": 5.7002, "activity_lines": {"activity_5": 5.735933, "activity_10": 5.697655, "activity_20": 5.60899, "activity_30": 5.651746}, "trend_signal": 0, "fair_value": 5.005042, "relative_strength": -11.707445, "rate_of_change": -0.02162614205937419, "market_dynamics": 0.230448, "expectation": {"probability": 54.2084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.779, "high": 5.856, "low": 5.729, "close": 5.795, "volume": 321234}, "trend_line": 5.698333, "activity_lines": {"activity_5": 5.7588, "activity_10": 5.726182, "activity_20": 5.623695, "activity_30": 5.657862}, "trend_signal": 0, "fair_value": 5.014301, "relative_strength": -10.489157, "rate_of_change": -0.03275323672853305, "market_dynamics": 0.37751, "expectation": {"probability": 53.9146, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.803, "close": 5.85, "volume": 152282}, "trend_line": 5.700567, "activity_lines": {"activity_5": 5.7926, "activity_10": 5.756127, "activity_20": 5.644676, "activity_30": 5.667647}, "trend_signal": 0, "fair_value": 5.024157, "relative_strength": -11.052299, "rate_of_change": 0.03920444803770705, "market_dynamics": 0.515745, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.847, "high": 5.89, "low": 5.77, "close": 5.845, "volume": 164430}, "trend_line": 5.706433, "activity_lines": {"activity_5": 5.819133, "activity_10": 5.778127, "activity_20": 5.666305, "activity_30": 5.676966}, "trend_signal": 0, "fair_value": 5.033535, "relative_strength": -10.880196, "rate_of_change": 0.10290204465624665, "market_dynamics": 0.646558, "expectation": {"probability": 55.6165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.858, "high": 5.923, "low": 5.819, "close": 5.892, "volume": 243312}, "trend_line": 5.712733, "activity_lines": {"activity_5": 5.851667, "activity_10": 5.803327, "activity_20": 5.693262, "activity_30": 5.688938}, "trend_signal": 0, "fair_value": 5.042462, "relative_strength": -9.553659, "rate_of_change": 0.11040171679927578, "market_dynamics": 0.80475, "expectation": {"probability": 53.6786, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.937, "high": 6.03, "low": 5.793, "close": 5.882, "volume": 179467}, "trend_line": 5.717233, "activity_lines": {"activity_5": 5.8672, "activity_10": 5.824855, "activity_20": 5.718771, "activity_30": 5.699858}, "trend_signal": 0, "fair_value": 5.051131, "relative_strength": -6.366934, "rate_of_change": 0.0787714041597983, "market_dynamics": 0.836349, "expectation": {"probability": 55.3353, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.84, "high": 5.969, "low": 5.827, "close": 5.968, "volume": 152471}, "trend_line": 5.725333, "activity_lines": {"activity_5": 5.9056, "activity_10": 5.857291, "activity_20": 5.751538, "activity_30": 5.716037}, "trend_signal": 0, "fair_value": 5.059676, "relative_strength": -7.586462, "rate_of_change": 0.14167692658318762, "market_dynamics": 0.935643, "expectation": {"probability": 52.8242, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.985, "high": 6.131, "low": 5.981, "close": 6.07, "volume": 370824}, "trend_line": 5.7312, "activity_lines": {"activity_5": 5.966467, "activity_10": 5.903109, "activity_20": 5.79301, "activity_30": 5.738273}, "trend_signal": 1, "fair_value": 5.068772, "relative_strength": -6.477679, "rate_of_change": 0.10247438882594756, "market_dynamics": 1.244106, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.059, "high": 6.14, "low": 6.042, "close": 6.14, "volume": 340484}, "trend_line": 5.7395, "activity_lines": {"activity_5": 6.036, "activity_10": 5.956127, "activity_20": 5.839357, "activity_30": 5.764647}, "trend_signal": 1, "fair_value": 5.078933, "relative_strength": -5.159638, "rate_of_change": 0.14482132886654292, "market_dynamics": 1.464641, "expectation": {"probability": 53.3588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.138, "high": 6.143, "low": 6.065, "close": 6.073, "volume": 70561}, "trend_line": 5.743167, "activity_lines": {"activity_5": 6.063533, "activity_10": 5.988964, "activity_20": 5.874681, "activity_30": 5.786163}, "trend_signal": 1, "fair_value": 5.089301, "relative_strength": -4.142835, "rate_of_change": 0.0638905828033816, "market_dynamics": 1.657351, "expectation": {"probability": 55.9563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.09, "high": 6.1, "low": 6.021, "close": 6.089, "volume": 972836}, "trend_line": 5.7472, "activity_lines": {"activity_5": 6.084333, "activity_10": 6.017691, "activity_20": 5.90659, "activity_30": 5.808475}, "trend_signal": 1, "fair_value": 5.099673, "relative_strength": -2.42338, "rate_of_change": 0.07022257928422801, "market_dynamics": 1.943838, "expectation": {"probability": 53.6287, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.098, "high": 6.16, "low": 6.051, "close": 6.149, "volume": 122936}, "trend_line": 5.751733, "activity_lines": {"activity_5": 6.111333, "activity_10": 6.051982, "activity_20": 5.9399, "activity_30": 5.834398}, "trend_signal": 1, "fair_value": 5.111478, "relative_strength": -1.665322, "rate_of_change": 0.07887319042315308, "market_dynamics": 1.946695, "expectation": {"probability": 54.258, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.151, "high": 6.21, "low": 6.065, "close": 6.164, "volume": 237089}, "trend_line": 5.754333, "activity_lines": {"activity_5": 6.131267, "activity_10": 6.082564, "activity_20": 5.970705, "activity_30": 5.860996}, "trend_signal": 1, "fair_value": 5.123894, "relative_strength": -0.95541, "rate_of_change": 0.045203767281968024, "market_dynamics": 2.024493, "expectation": {"probability": 54.6977, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.175, "high": 6.246, "low": 6.154, "close": 6.23, "volume": 185674}, "trend_line": 5.7612, "activity_lines": {"activity_5": 6.166933, "activity_10": 6.119436, "activity_20": 6.004457, "activity_30": 5.891684}, "trend_signal": 1, "fair_value": 5.137237, "relative_strength": -0.142108, "rate_of_change": 0.11933615937763309, "market_dynamics": 2.162166, "expectation": {"probability": 55.129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.241, "high": 6.392, "low": 6.201, "close": 6.385, "volume": 93754}, "trend_line": 5.7811, "activity_lines": {"activity_5": 6.248267, "activity_10": 6.177491, "activity_20": 6.049738, "activity_30": 5.931929}, "trend_signal": 1, "fair_value": 5.151413, "relative_strength": -0.130591, "rate_of_change": 0.34541414982990865, "market_dynamics": 2.127257, "expectation": {"probability": 55.5522, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.404, "high": 6.431, "low": 6.231, "close": 6.231, "volume": 146366}, "trend_line": 5.799267, "activity_lines": {"activity_5": 6.257467, "activity_10": 6.198582, "activity_20": 6.077519, "activity_30": 5.960955}, "trend_signal": 1, "fair_value": 5.16458, "relative_strength": -1.746506, "rate_of_change": 0.31424815346560414, "market_dynamics": 2.038485, "expectation": {"probability": 57.6389, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.26, "high": 6.331, "low": 6.165, "close": 6.276, "volume": 228757}, "trend_line": 5.8166, "activity_lines": {"activity_5": 6.2722, "activity_10": 6.221509, "activity_20": 6.106686, "activity_30": 5.991712}, "trend_signal": 1, "fair_value": 5.177702, "relative_strength": 0.845316, "rate_of_change": 0.2988826001630865, "market_dynamics": 1.913801, "expectation": {"probability": 54.8669, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.311, "high": 6.4, "low": 6.311, "close": 6.377, "volume": 119705}, "trend_line": 5.839367, "activity_lines": {"activity_5": 6.312133, "activity_10": 6.2572, "activity_20": 6.142652, "activity_30": 6.027867}, "trend_signal": 1, "fair_value": 5.190487, "relative_strength": 0.925866, "rate_of_change": 0.39141422824330335, "market_dynamics": 1.816024, "expectation": {"probability": 55.1964, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.468, "high": 6.548, "low": 6.447, "close": 6.501, "volume": 175963}, "trend_line": 5.8839, "activity_lines": {"activity_5": 6.3792, "activity_10": 6.309855, "activity_20": 6.187519, "activity_30": 6.070553}, "trend_signal": 1, "fair_value": 5.204138, "relative_strength": 4.224721, "rate_of_change": 0.7626340320791533, "market_dynamics": 1.762965, "expectation": {"probability": 55.674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.531, "high": 6.575, "low": 6.422, "close": 6.422, "volume": 132539}, "trend_line": 5.9301, "activity_lines": {"activity_5": 6.401867, "activity_10": 6.341582, "activity_20": 6.221048, "activity_30": 6.105269}, "trend_signal": 1, "fair_value": 5.216721, "relative_strength": 4.846958, "rate_of_change": 0.7851934941110604, "market_dynamics": 1.779208, "expectation": {"probability": 57.1793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.542, "high": 6.658, "low": 6.471, "close": 6.579, "volume": 201680}, "trend_line": 5.976633, "activity_lines": {"activity_5": 6.4744, "activity_10": 6.395509, "activity_20": 6.266029, "activity_30": 6.147133}, "trend_signal": 1, "fair_value": 5.230308, "relative_strength": 6.19115, "rate_of_change": 0.7846916578135151, "market_dynamics": 1.802668, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.58, "high": 6.58, "low": 6.303, "close": 6.413, "volume": 188582}, "trend_line": 6.012967, "activity_lines": {"activity_5": 6.4684, "activity_10": 6.410345, "activity_20": 6.291467, "activity_30": 6.175286}, "trend_signal": 1, "fair_value": 5.242276, "relative_strength": 7.221558, "rate_of_change": 0.6079342666682075, "market_dynamics": 1.59321, "expectation": {"probability": 57.1225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.466, "high": 6.638, "low": 6.423, "close": 6.638, "volume": 181026}, "trend_line": 6.052133, "activity_lines": {"activity_5": 6.528267, "activity_10": 6.461291, "activity_20": 6.33539, "activity_30": 6.215611}, "trend_signal": 1, "fair_value": 5.255939, "relative_strength": 7.664364, "rate_of_change": 0.6513589713697199, "market_dynamics": 1.53483, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.616, "high": 6.734, "low": 6.579, "close": 6.734, "volume": 114343}, "trend_line": 6.091567, "activity_lines": {"activity_5": 6.602733, "activity_10": 6.521073, "activity_20": 6.384705, "activity_30": 6.259602}, "trend_signal": 1, "fair_value": 5.270542, "relative_strength": 8.406237, "rate_of_change": 0.651571933399348, "market_dynamics": 1.55221, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.742, "high": 6.824, "low": 6.699, "close": 6.824, "volume": 366582}, "trend_line": 6.126033, "activity_lines": {"activity_5": 6.691667, "activity_10": 6.588055, "activity_20": 6.438357, "activity_30": 6.306856}, "trend_signal": 1, "fair_value": 5.286644, "relative_strength": 9.14607, "rate_of_change": 0.565798586800395, "market_dynamics": 1.630878, "expectation": {"probability": 56.71, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.775, "high": 6.805, "low": 6.693, "close": 6.805, "volume": 210609}, "trend_line": 6.165467, "activity_lines": {"activity_5": 6.747467, "activity_10": 6.6436, "activity_20": 6.485762, "activity_30": 6.35066}, "trend_signal": 1, "fair_value": 5.302593, "relative_strength": 8.425161, "rate_of_change": 0.6437118441901957, "market_dynamics": 1.868161, "expectation": {"probability": 58.764, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.809, "high": 6.816, "low": 6.78, "close": 6.807, "volume": 85091}, "trend_line": 6.2029, "activity_lines": {"activity_5": 6.788867, "activity_10": 6.689073, "activity_20": 6.528962, "activity_30": 6.392049}, "trend_signal": 1, "fair_value": 5.318692, "relative_strength": 8.272855, "rate_of_change": 0.6071397349138362, "market_dynamics": 1.867294, "expectation": {"probability": 56.5742, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.863, "high": 6.913, "low": 6.821, "close": 6.913, "volume": 293258}, "trend_line": 6.241133, "activity_lines": {"activity_5": 6.839333, "activity_10": 6.744164, "activity_20": 6.578262, "activity_30": 6.437862}, "trend_signal": 1, "fair_value": 5.334721, "relative_strength": 9.122777, "rate_of_change": 0.6163729868287408, "market_dynamics": 1.9597, "expectation": {"probability": 56.7154, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.916, "high": 7.129, "low": 6.9, "close": 7.129, "volume": 227374}, "trend_line": 6.288767, "activity_lines": {"activity_5": 6.943467, "activity_10": 6.828782, "activity_20": 6.644119, "activity_30": 6.495144}, "trend_signal": 1, "fair_value": 5.351865, "relative_strength": 9.322916, "rate_of_change": 0.7632268051329847, "market_dynamics": 1.937662, "expectation": {"probability": 57.2396, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.04, "high": 7.139, "low": 7.017, "close": 7.121, "volume": 149777}, "trend_line": 6.336567, "activity_lines": {"activity_5": 7.0186, "activity_10": 6.900527, "activity_20": 6.704505, "activity_30": 6.548837}, "trend_signal": 1, "fair_value": 5.369346, "relative_strength": 9.050849, "rate_of_change": 0.7600854030686719, "market_dynamics": 2.001365, "expectation": {"probability": 59.4833, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.035, "high": 7.134, "low": 6.914, "close": 7.034, "volume": 279557}, "trend_line": 6.377867, "activity_lines": {"activity_5": 7.044933, "activity_10": 6.943745, "activity_20": 6.751614, "activity_30": 6.593832}, "trend_signal": 1, "fair_value": 5.385609, "relative_strength": 9.375265, "rate_of_change": 0.6517724818501969, "market_dynamics": 2.114276, "expectation": {"probability": 58.9623, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.02, "high": 7.057, "low": 6.948, "close": 7.051, "volume": 320631}, "trend_line": 6.419733, "activity_lines": {"activity_5": 7.061667, "activity_10": 6.981782, "activity_20": 6.795843, "activity_30": 6.63726}, "trend_signal": 1, "fair_value": 5.401381, "relative_strength": 11.149375, "rate_of_change": 0.6564263569622844, "market_dynamics": 2.096266, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.992, "high": 7.215, "low": 6.992, "close": 7.215, "volume": 432669}, "trend_line": 6.465233, "activity_lines": {"activity_5": 7.1168, "activity_10": 7.038036, "activity_20": 6.851395, "activity_30": 6.688568}, "trend_signal": 1, "fair_value": 5.418356, "relative_strength": 12.743952, "rate_of_change": 0.7087522175766445, "market_dynamics": 2.150504, "expectation": {"probability": 57.3418, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.215, "high": 7.316, "low": 7.155, "close": 7.235, "volume": 304316}, "trend_line": 6.511567, "activity_lines": {"activity_5": 7.158467, "activity_10": 7.087436, "activity_20": 6.903848, "activity_30": 6.73823}, "trend_signal": 1, "fair_value": 5.435391, "relative_strength": 11.984925, "rate_of_change": 0.7166640397956386, "market_dynamics": 2.182526, "expectation": {"probability": 57.5671, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.224, "high": 7.319, "low": 7.197, "close": 7.306, "volume": 217102}, "trend_line": 6.5587, "activity_lines": {"activity_5": 7.216733, "activity_10": 7.140636, "activity_20": 6.958276, "activity_30": 6.789484}, "trend_signal": 1, "fair_value": 5.453327, "relative_strength": 11.402322, "rate_of_change": 0.7238349847279409, "market_dynamics": 2.169281, "expectation": {"probability": 58.3622, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.283, "high": 7.34, "low": 7.23, "close": 7.25, "volume": 213702}, "trend_line": 6.6043, "activity_lines": {"activity_5": 7.244, "activity_10": 7.174891, "activity_20": 7.002986, "activity_30": 6.834084}, "trend_signal": 1, "fair_value": 5.470538, "relative_strength": 10.285124, "rate_of_change": 0.6952597313492049, "market_dynamics": 2.198086, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.261, "high": 7.266, "low": 7.092, "close": 7.161, "volume": 595502}, "trend_line": 6.644067, "activity_lines": {"activity_5": 7.2272, "activity_10": 7.184873, "activity_20": 7.034367, "activity_30": 6.87}, "trend_signal": 1, "fair_value": 5.487936, "relative_strength": 16.302488, "rate_of_change": 0.6021380009993405, "market_dynamics": 1.876639, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.922, "high": 7.12, "low": 6.922, "close": 7.056, "volume": 362584}, "trend_line": 6.676933, "activity_lines": {"activity_5": 7.168067, "activity_10": 7.169327, "activity_20": 7.051533, "activity_30": 6.896576}, "trend_signal": 1, "fair_value": 5.505542, "relative_strength": 14.846372, "rate_of_change": 0.4946668960442495, "market_dynamics": 1.221197, "expectation": {"probability": 59.7533, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.079, "high": 7.169, "low": 6.886, "close": 6.886, "volume": 300262}, "trend_line": 6.7018, "activity_lines": {"activity_5": 7.062867, "activity_10": 7.120273, "activity_20": 7.049276, "activity_30": 6.910065}, "trend_signal": 1, "fair_value": 5.522247, "relative_strength": 16.940727, "rate_of_change": 0.37243147415138683, "market_dynamics": 0.489253, "expectation": {"probability": 59.1419, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.839, "high": 7.018, "low": 6.788, "close": 6.85, "volume": 123674}, "trend_line": 6.7277, "activity_lines": {"activity_5": 6.968933, "activity_10": 7.069091, "activity_20": 7.041757, "activity_30": 6.919626}, "trend_signal": 1, "fair_value": 5.537808, "relative_strength": 16.287629, "rate_of_change": 0.38646333820763296, "market_dynamics": -0.336787, "expectation": {"probability": 59.701, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.845, "high": 7.052, "low": 6.825, "close": 7.036, "volume": 3826063}, "trend_line": 6.759267, "activity_lines": {"activity_5": 6.9674, "activity_10": 7.056655, "activity_20": 7.049914, "activity_30": 6.939516}, "trend_signal": 1, "fair_value": 5.554728, "relative_strength": 14.527757, "rate_of_change": 0.46920938805239226, "market_dynamics": -0.663328, "expectation": {"probability": 57.5939, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.109, "high": 7.223, "low": 6.979, "close": 7.185, "volume": 140950}, "trend_line": 6.7938, "activity_lines": {"activity_5": 7.0298, "activity_10": 7.071273, "activity_20": 7.070086, "activity_30": 6.966983}, "trend_signal": 1, "fair_value": 5.572375, "relative_strength": 13.379472, "rate_of_change": 0.5108985929983192, "market_dynamics": -0.735831, "expectation": {"probability": 58.2643, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.138, "high": 7.376, "low": 7.126, "close": 7.369, "volume": 202488}, "trend_line": 6.833967, "activity_lines": {"activity_5": 7.151933, "activity_10": 7.116909, "activity_20": 7.104105, "activity_30": 7.004092}, "trend_signal": 1, "fair_value": 5.59142, "relative_strength": 11.619804, "rate_of_change": 0.5912302393358693, "market_dynamics": -0.594459, "expectation": {"probability": 58.6885, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.347, "high": 7.427, "low": 7.331, "close": 7.392, "volume": 179934}, "trend_line": 6.8727, "activity_lines": {"activity_5": 7.260867, "activity_10": 7.163927, "activity_20": 7.136833, "activity_30": 7.040095}, "trend_signal": 1, "fair_value": 5.610612, "relative_strength": 14.078073, "rate_of_change": 0.5667718325242086, "market_dynamics": -0.357196, "expectation": {"probability": 59.1042, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.389, "high": 7.456, "low": 7.361, "close": 7.452, "volume": 323356}, "trend_line": 6.908267, "activity_lines": {"activity_5": 7.356067, "activity_10": 7.219, "activity_20": 7.172143, "activity_30": 7.077469}, "trend_signal": 1, "fair_value": 5.630321, "relative_strength": 13.659644, "rate_of_change": 0.5175113128755853, "market_dynamics": -0.25035, "expectation": {"probability": 59.5116, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.521, "high": 7.732, "low": 7.462, "close": 7.719, "volume": 134179}, "trend_line": 6.957867, "activity_lines": {"activity_5": 7.500133, "activity_10": 7.319964, "activity_20": 7.22989, "activity_30": 7.129774}, "trend_signal": 1, "fair_value": 5.651583, "relative_strength": 16.83454, "rate_of_change": 0.7179803559995562, "market_dynamics": 0.048665, "expectation": {"probability": 58.505, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.767, "high": 7.954, "low": 7.709, "close": 7.845, "volume": 375000}, "trend_line": 7.010167, "activity_lines": {"activity_5": 7.640667, "activity_10": 7.435309, "activity_20": 7.295286, "activity_30": 7.187009}, "trend_signal": 1, "fair_value": 5.673234, "relative_strength": 19.952287, "rate_of_change": 0.7516671416685572, "market_dynamics": 0.332795, "expectation": {"probability": 58.6389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.813, "high": 8.013, "low": 7.772, "close": 8.012, "volume": 312657}, "trend_line": 7.064667, "activity_lines": {"activity_5": 7.792867, "activity_10": 7.568582, "activity_20": 7.371643, "activity_30": 7.251643}, "trend_signal": 1, "fair_value": 5.695859, "relative_strength": 17.195579, "rate_of_change": 0.7774422492360024, "market_dynamics": 0.646199, "expectation": {"probability": 58.8321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.094, "high": 8.196, "low": 8.056, "close": 8.151, "volume": 260101}, "trend_line": 7.119667, "activity_lines": {"activity_5": 7.948533, "activity_10": 7.709745, "activity_20": 7.456005, "activity_30": 7.321729}, "trend_signal": 1, "fair_value": 5.718942, "relative_strength": 17.479976, "rate_of_change": 0.7785221865375921, "market_dynamics": 0.911312, "expectation": {"probability": 59.0235, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77bfe5f3-680c-497d-adbf-e79245e7b82e/", "share_image": "https://sharemaestro.com/terminal/77bfe5f3-680c-497d-adbf-e79245e7b82e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}