{"ticker": {"uuid": "77c54cb0-a062-499e-b474-e1a4d727ee4f", "symbol": "6624", "name": "Ever-Clear Environmental Eng. Corp.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6624 rose 1.25%, moving from 39.90 to 40.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.68 and has improved across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 44.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "40.40"}, {"label": "12-Week Change", "value": "1.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.68"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 44.349998, "high": 45.049999, "low": 40.0, "close": 40.400002, "volume": 37004}, "trend_line": 51.406666, "activity_lines": {"activity_5": 41.100001, "activity_10": 41.425455, "activity_20": 43.099286, "activity_30": 46.502903}, "trend_signal": 0, "fair_value": 41.872914, "relative_strength": -39.683309, "rate_of_change": -1.2802464555130297, "market_dynamics": -0.641057, "expectation": {"probability": 44.8613, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 43.408618, "high": 44.298331, "low": 42.518904, "close": 44.111019, "volume": 55350}, "trend_line": 40.118828, "activity_lines": {"activity_5": 44.160969, "activity_10": 44.113928, "activity_20": 42.437967, "activity_30": 41.341621}, "trend_signal": 1, "fair_value": 34.078395, "relative_strength": 4.952974, "rate_of_change": 0.5342478842523283, "market_dynamics": 0.670688, "expectation": {"probability": 43.8697, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.127654, "high": 44.485638, "low": 43.080827, "close": 44.111019, "volume": 35875}, "trend_line": 40.300481, "activity_lines": {"activity_5": 44.092289, "activity_10": 44.225429, "activity_20": 42.728391, "activity_30": 41.599182}, "trend_signal": 1, "fair_value": 34.152033, "relative_strength": 6.153775, "rate_of_change": 0.4527874044575708, "market_dynamics": 0.464137, "expectation": {"probability": 46.6704, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.609485, "high": 45.703138, "low": 44.204674, "close": 45.328526, "volume": 116852}, "trend_line": 40.537738, "activity_lines": {"activity_5": 44.376374, "activity_10": 44.456754, "activity_20": 43.105385, "activity_30": 41.923572}, "trend_signal": 1, "fair_value": 34.232321, "relative_strength": 8.140822, "rate_of_change": 0.588720020488092, "market_dynamics": 0.391559, "expectation": {"probability": 43.9161, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.298329, "high": 45.609485, "low": 44.111019, "close": 45.515831, "volume": 102501}, "trend_line": 40.766219, "activity_lines": {"activity_5": 44.822791, "activity_10": 44.679563, "activity_20": 43.466752, "activity_30": 42.244739}, "trend_signal": 1, "fair_value": 34.313232, "relative_strength": 7.284642, "rate_of_change": 0.563625429716878, "market_dynamics": 0.423477, "expectation": {"probability": 44.5877, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.234868, "high": 45.234868, "low": 43.361788, "close": 44.579292, "volume": 102501}, "trend_line": 40.969489, "activity_lines": {"activity_5": 44.885228, "activity_10": 44.674648, "activity_20": 43.705856, "activity_30": 42.490744}, "trend_signal": 1, "fair_value": 34.396516, "relative_strength": 5.40229, "rate_of_change": 0.4986236275677256, "market_dynamics": 0.335238, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.017365, "high": 44.532465, "low": 43.549097, "close": 44.017365, "volume": 87125}, "trend_line": 41.164542, "activity_lines": {"activity_5": 44.64797, "activity_10": 44.543532, "activity_20": 43.860259, "activity_30": 42.687381}, "trend_signal": 1, "fair_value": 34.470709, "relative_strength": 1.924057, "rate_of_change": 0.4760933191038686, "market_dynamics": 0.20884, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.830057, "high": 43.83006, "low": 42.37842, "close": 43.221306, "volume": 47150}, "trend_line": 41.346579, "activity_lines": {"activity_5": 44.151604, "activity_10": 44.308545, "activity_20": 43.910552, "activity_30": 42.820076}, "trend_signal": 1, "fair_value": 34.520159, "relative_strength": 3.52213, "rate_of_change": 0.442217965160407, "market_dynamics": -0.131266, "expectation": {"probability": 49.6368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.221306, "high": 43.268135, "low": 42.237939, "close": 43.034, "volume": 26650}, "trend_line": 41.519367, "activity_lines": {"activity_5": 43.652116, "activity_10": 44.041206, "activity_20": 43.921723, "activity_30": 42.928942}, "trend_signal": 1, "fair_value": 34.570718, "relative_strength": 3.053527, "rate_of_change": 0.417901563270819, "market_dynamics": -0.478064, "expectation": {"probability": 49.4214, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.268135, "high": 43.268135, "low": 43.268135, "close": 43.268135, "volume": 2050}, "trend_line": 41.710475, "activity_lines": {"activity_5": 43.383641, "activity_10": 43.8854, "activity_20": 43.937374, "activity_30": 43.041765}, "trend_signal": 1, "fair_value": 34.623934, "relative_strength": 2.670956, "rate_of_change": 0.46028640080182304, "market_dynamics": -0.738611, "expectation": {"probability": 47.6887, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 41.769675, "high": 41.956982, "low": 40.271211, "close": 41.395058, "volume": 53301}, "trend_line": 41.81962, "activity_lines": {"activity_5": 42.640654, "activity_10": 43.410319, "activity_20": 43.755275, "activity_30": 43.021416}, "trend_signal": 1, "fair_value": 34.672363, "relative_strength": -3.143971, "rate_of_change": 0.2616728771369735, "market_dynamics": -0.972415, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.020443, "high": 41.488707, "low": 41.020443, "close": 41.207748, "volume": 54325}, "trend_line": 41.896988, "activity_lines": {"activity_5": 42.047512, "activity_10": 42.928427, "activity_20": 43.543392, "activity_30": 42.98194}, "trend_signal": 1, "fair_value": 34.719881, "relative_strength": -1.399174, "rate_of_change": 0.18500407225125404, "market_dynamics": -1.031989, "expectation": {"probability": 46.7526, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.207748, "high": 41.301403, "low": 41.020443, "close": 41.301403, "volume": 22550}, "trend_line": 42.009019, "activity_lines": {"activity_5": 41.672897, "activity_10": 42.51635, "activity_20": 43.330878, "activity_30": 42.943515}, "trend_signal": 0, "fair_value": 34.763956, "relative_strength": 0.919259, "rate_of_change": 0.2673963102073156, "market_dynamics": -1.132051, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.348228, "high": 42.518907, "low": 41.020442, "close": 41.395058, "volume": 41000}, "trend_line": 42.112156, "activity_lines": {"activity_5": 41.457493, "activity_10": 42.172384, "activity_20": 43.114069, "activity_30": 42.903905}, "trend_signal": 0, "fair_value": 34.802276, "relative_strength": -0.872006, "rate_of_change": 0.24551156502844473, "market_dynamics": -1.191791, "expectation": {"probability": 43.9788, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.395058, "high": 43.642752, "low": 41.395058, "close": 41.816498, "volume": 31775}, "trend_line": 42.22033, "activity_lines": {"activity_5": 41.491832, "activity_10": 41.976562, "activity_20": 42.944979, "activity_30": 42.88483}, "trend_signal": 0, "fair_value": 34.851385, "relative_strength": -0.682595, "rate_of_change": 0.2568711989003798, "market_dynamics": -1.146754, "expectation": {"probability": 44.741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.518907, "high": 42.893522, "low": 41.676018, "close": 41.676018, "volume": 37925}, "trend_line": 42.341844, "activity_lines": {"activity_5": 41.576121, "activity_10": 41.822459, "activity_20": 42.76508, "activity_30": 42.849713}, "trend_signal": 0, "fair_value": 34.903638, "relative_strength": -3.913431, "rate_of_change": 0.2878092141866366, "market_dynamics": -1.166364, "expectation": {"probability": 54.373, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.144289, "high": 42.799866, "low": 41.956982, "close": 42.144287, "volume": 31775}, "trend_line": 42.477466, "activity_lines": {"activity_5": 41.797768, "activity_10": 41.806282, "activity_20": 42.637309, "activity_30": 42.836968}, "trend_signal": 0, "fair_value": 34.958893, "relative_strength": -3.207774, "rate_of_change": 0.32030253571383877, "market_dynamics": -1.099869, "expectation": {"probability": 44.9062, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.097462, "high": 42.331596, "low": 42.09746, "close": 42.331596, "volume": 41000}, "trend_line": 42.596801, "activity_lines": {"activity_5": 42.019416, "activity_10": 41.858218, "activity_20": 42.547, "activity_30": 42.827557}, "trend_signal": 0, "fair_value": 35.016792, "relative_strength": -3.610427, "rate_of_change": 0.2809371914981923, "market_dynamics": -1.042682, "expectation": {"probability": 45.6228, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.956982, "high": 42.893521, "low": 41.441885, "close": 42.472076, "volume": 46125}, "trend_line": 42.702795, "activity_lines": {"activity_5": 42.219211, "activity_10": 41.951871, "activity_20": 42.474752, "activity_30": 42.81951}, "trend_signal": 0, "fair_value": 35.083102, "relative_strength": -3.009807, "rate_of_change": 0.2488308922540981, "market_dynamics": -0.997082, "expectation": {"probability": 46.4532, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.23794, "high": 44.579294, "low": 42.23794, "close": 43.361786, "volume": 298283}, "trend_line": 42.84145, "activity_lines": {"activity_5": 42.643774, "activity_10": 42.217508, "activity_20": 42.507977, "activity_30": 42.862026}, "trend_signal": 0, "fair_value": 35.156848, "relative_strength": -2.606002, "rate_of_change": 0.32469771592234176, "market_dynamics": -0.609037, "expectation": {"probability": 50.113, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.799864, "high": 43.361787, "low": 41.676019, "close": 42.425251, "volume": 156828}, "trend_line": 42.959401, "activity_lines": {"activity_5": 42.65314, "activity_10": 42.311162, "activity_20": 42.457136, "activity_30": 42.835174}, "trend_signal": 0, "fair_value": 35.225747, "relative_strength": -4.239955, "rate_of_change": 0.275319812938166, "market_dynamics": -0.339089, "expectation": {"probability": 58.1253, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 43.080825, "high": 43.080825, "low": 42.191113, "close": 42.331596, "volume": 66625}, "trend_line": 43.063716, "activity_lines": {"activity_5": 42.581339, "activity_10": 42.369057, "activity_20": 42.399606, "activity_30": 42.794671}, "trend_signal": 0, "fair_value": 35.297511, "relative_strength": -6.070677, "rate_of_change": 0.24282228702397343, "market_dynamics": -0.117913, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.378424, "high": 43.17448, "low": 42.378424, "close": 43.17448, "volume": 66625}, "trend_line": 43.218658, "activity_lines": {"activity_5": 42.778012, "activity_10": 42.55977, "activity_20": 42.430824, "activity_30": 42.801817}, "trend_signal": 0, "fair_value": 35.3767, "relative_strength": -1.85167, "rate_of_change": 0.3597970969342227, "market_dynamics": 0.173637, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.174478, "high": 43.174482, "low": 42.003806, "close": 42.659386, "volume": 59450}, "trend_line": 43.207731, "activity_lines": {"activity_5": 42.746795, "activity_10": 42.622774, "activity_20": 42.417445, "activity_30": 42.765735}, "trend_signal": 0, "fair_value": 35.456631, "relative_strength": -2.847745, "rate_of_change": -0.025283061773910813, "market_dynamics": 0.115162, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.565727, "high": 42.706211, "low": 42.144287, "close": 42.144287, "volume": 18450}, "trend_line": 43.200663, "activity_lines": {"activity_5": 42.531391, "activity_10": 42.569136, "activity_20": 42.367719, "activity_30": 42.697125}, "trend_signal": 0, "fair_value": 35.536148, "relative_strength": -4.772552, "rate_of_change": -0.016358183677832674, "market_dynamics": 0.130154, "expectation": {"probability": 52.9321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.144287, "high": 42.144288, "low": 41.207749, "close": 41.769672, "volume": 55350}, "trend_line": 43.151068, "activity_lines": {"activity_5": 42.272281, "activity_10": 42.441426, "activity_20": 42.298371, "activity_30": 42.604803}, "trend_signal": 0, "fair_value": 35.613264, "relative_strength": -7.093685, "rate_of_change": -0.1148014788569252, "market_dynamics": 0.156239, "expectation": {"probability": 52.5536, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.815445, "high": 42.815445, "low": 42.239454, "close": 42.335453, "volume": 70000}, "trend_line": 43.020081, "activity_lines": {"activity_5": 42.245471, "activity_10": 42.414883, "activity_20": 42.296285, "activity_30": 42.552183}, "trend_signal": 0, "fair_value": 35.696896, "relative_strength": -6.076973, "rate_of_change": -0.3035544798103366, "market_dynamics": 0.123796, "expectation": {"probability": 52.5248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.335453, "high": 42.335453, "low": 42.335453, "close": 42.335453, "volume": 0}, "trend_line": 42.987431, "activity_lines": {"activity_5": 42.218404, "activity_10": 42.384864, "activity_20": 42.302209, "activity_30": 42.508013}, "trend_signal": 0, "fair_value": 35.786304, "relative_strength": -6.17102, "rate_of_change": -0.0758947896913461, "market_dynamics": 0.074413, "expectation": {"probability": 54.315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.191454, "high": 42.239452, "low": 40.319476, "close": 40.511475, "volume": 44000}, "trend_line": 42.776913, "activity_lines": {"activity_5": 41.639278, "activity_10": 42.023142, "activity_20": 42.138639, "activity_30": 42.348274}, "trend_signal": 0, "fair_value": 35.864598, "relative_strength": -12.485531, "rate_of_change": -0.4897198904489091, "market_dynamics": -0.147605, "expectation": {"probability": 61.3101, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.559474, "high": 41.423466, "low": 40.559474, "close": 40.799469, "volume": 65000}, "trend_line": 42.655602, "activity_lines": {"activity_5": 41.299345, "activity_10": 41.74943, "activity_20": 42.014509, "activity_30": 42.220697}, "trend_signal": 0, "fair_value": 35.952248, "relative_strength": -12.993555, "rate_of_change": -0.2835898887794886, "market_dynamics": -0.345734, "expectation": {"probability": 50.8704, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.799472, "high": 41.615458, "low": 40.799472, "close": 41.471462, "volume": 74000}, "trend_line": 42.6082, "activity_lines": {"activity_5": 41.273065, "activity_10": 41.644486, "activity_20": 41.966133, "activity_30": 42.144301}, "trend_signal": 0, "fair_value": 36.033229, "relative_strength": -11.617976, "rate_of_change": -0.11112725592292724, "market_dynamics": -0.548459, "expectation": {"probability": 51.0885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.567463, "high": 44.351424, "low": 41.567463, "close": 42.959446, "volume": 118000}, "trend_line": 42.569814, "activity_lines": {"activity_5": 41.762659, "activity_10": 41.827427, "activity_20": 42.059107, "activity_30": 42.166962}, "trend_signal": 0, "fair_value": 36.124038, "relative_strength": -12.209495, "rate_of_change": -0.09009063982988155, "market_dynamics": -0.477468, "expectation": {"probability": 53.0793, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.959447, "high": 44.111433, "low": 41.135469, "close": 42.287453, "volume": 37000}, "trend_line": 42.509029, "activity_lines": {"activity_5": 41.986657, "activity_10": 41.876771, "activity_20": 42.07974, "activity_30": 42.148745}, "trend_signal": 0, "fair_value": 36.212272, "relative_strength": -12.915718, "rate_of_change": -0.14278897248647304, "market_dynamics": -0.373413, "expectation": {"probability": 63.8875, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.239452, "high": 42.239452, "low": 38.879497, "close": 39.50349, "volume": 512000}, "trend_line": 42.314861, "activity_lines": {"activity_5": 41.285866, "activity_10": 41.436069, "activity_20": 41.830538, "activity_30": 41.95484}, "trend_signal": 0, "fair_value": 36.281505, "relative_strength": -20.540522, "rate_of_change": -0.45676884315564503, "market_dynamics": -0.452157, "expectation": {"probability": 62.8264, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.50349, "high": 40.655471, "low": 39.215493, "close": 40.319477, "volume": 72000}, "trend_line": 42.141649, "activity_lines": {"activity_5": 40.924271, "activity_10": 41.201107, "activity_20": 41.668056, "activity_30": 41.826105}, "trend_signal": 0, "fair_value": 36.357124, "relative_strength": -18.906505, "rate_of_change": -0.40934082236498304, "market_dynamics": -0.620192, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.751472, "high": 40.991469, "low": 40.223484, "close": 40.223484, "volume": 38000}, "trend_line": 41.996456, "activity_lines": {"activity_5": 40.562677, "activity_10": 40.98187, "activity_20": 41.503562, "activity_30": 41.702353}, "trend_signal": 0, "fair_value": 36.434149, "relative_strength": -18.990964, "rate_of_change": -0.3445356397895085, "market_dynamics": -1.000396, "expectation": {"probability": 64.1509, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.319477, "high": 41.039468, "low": 38.975495, "close": 39.743488, "volume": 180000}, "trend_line": 41.853993, "activity_lines": {"activity_5": 40.124283, "activity_10": 40.703474, "activity_20": 41.30027, "activity_30": 41.557}, "trend_signal": 0, "fair_value": 36.509253, "relative_strength": -21.184288, "rate_of_change": -0.3392262432810981, "market_dynamics": -1.205601, "expectation": {"probability": 63.9286, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.983487, "high": 42.719448, "low": 38.591504, "close": 40.367474, "volume": 190000}, "trend_line": 41.758865, "activity_lines": {"activity_5": 40.108281, "activity_10": 40.585657, "activity_20": 41.167837, "activity_30": 41.461095}, "trend_signal": 0, "fair_value": 36.586624, "relative_strength": -14.739032, "rate_of_change": -0.2272853631910402, "market_dynamics": -1.152755, "expectation": {"probability": 52.1677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.367476, "high": 40.607473, "low": 38.399506, "close": 39.791489, "volume": 67000}, "trend_line": 41.650782, "activity_lines": {"activity_5": 40.028283, "activity_10": 40.398896, "activity_20": 40.989902, "activity_30": 41.334168}, "trend_signal": 0, "fair_value": 36.659436, "relative_strength": -18.131387, "rate_of_change": -0.2588264791200637, "market_dynamics": -1.15199, "expectation": {"probability": 62.6896, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.839487, "high": 40.607474, "low": 39.119494, "close": 40.415474, "volume": 50000}, "trend_line": 41.555693, "activity_lines": {"activity_5": 40.137081, "activity_10": 40.338678, "activity_20": 40.884159, "activity_30": 41.254471}, "trend_signal": 0, "fair_value": 36.735381, "relative_strength": -17.382128, "rate_of_change": -0.22830063550787963, "market_dynamics": -1.064087, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.983483, "high": 40.319477, "low": 38.303505, "close": 38.399502, "volume": 115000}, "trend_line": 41.455841, "activity_lines": {"activity_5": 39.567487, "activity_10": 39.918902, "activity_20": 40.600448, "activity_30": 41.050845}, "trend_signal": 0, "fair_value": 36.793782, "relative_strength": -22.516672, "rate_of_change": -0.24028476675866892, "market_dynamics": -1.102023, "expectation": {"probability": 61.8191, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.343519, "high": 37.439516, "low": 35.47154, "close": 35.519539, "volume": 277000}, "trend_line": 41.266234, "activity_lines": {"activity_5": 38.159505, "activity_10": 39.031349, "activity_20": 40.061626, "activity_30": 40.667858}, "trend_signal": 0, "fair_value": 36.83661, "relative_strength": -29.756047, "rate_of_change": -0.45737101317038126, "market_dynamics": -1.196583, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.51954, "high": 35.999533, "low": 34.895547, "close": 35.567539, "volume": 96000}, "trend_line": 41.075105, "activity_lines": {"activity_5": 37.04912, "activity_10": 38.287795, "activity_20": 39.559813, "activity_30": 40.3002}, "trend_signal": 0, "fair_value": 36.888411, "relative_strength": -30.26355, "rate_of_change": -0.4631607526870433, "market_dynamics": -1.251761, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.327542, "high": 37.055519, "low": 35.327542, "close": 37.055519, "volume": 93000}, "trend_line": 40.930454, "activity_lines": {"activity_5": 36.754723, "activity_10": 37.936963, "activity_20": 39.235936, "activity_30": 40.040872}, "trend_signal": 0, "fair_value": 36.948018, "relative_strength": -25.643466, "rate_of_change": -0.3521622160186887, "market_dynamics": -1.332355, "expectation": {"probability": 50.656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.055518, "high": 38.111505, "low": 36.19153, "close": 37.823509, "volume": 62000}, "trend_line": 40.797354, "activity_lines": {"activity_5": 36.898721, "activity_10": 37.770274, "activity_20": 39.011886, "activity_30": 39.840424}, "trend_signal": 0, "fair_value": 37.008503, "relative_strength": -26.145398, "rate_of_change": -0.3251857406712344, "market_dynamics": -1.266413, "expectation": {"probability": 51.0051, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.4955, "high": 39.359492, "low": 37.919508, "close": 39.311493, "volume": 97000}, "trend_line": 40.718537, "activity_lines": {"activity_5": 37.711512, "activity_10": 37.919509, "activity_20": 38.950124, "activity_30": 39.744562}, "trend_signal": 0, "fair_value": 37.082282, "relative_strength": -24.989157, "rate_of_change": -0.19319145060241114, "market_dynamics": -1.093548, "expectation": {"probability": 52.1133, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.311491, "high": 39.311491, "low": 37.151519, "close": 38.399502, "volume": 81000}, "trend_line": 40.593711, "activity_lines": {"activity_5": 38.159506, "activity_10": 37.919509, "activity_20": 38.813212, "activity_30": 39.594947}, "trend_signal": 0, "fair_value": 37.14906, "relative_strength": -28.61033, "rate_of_change": -0.3065581653879136, "market_dynamics": -0.866621, "expectation": {"probability": 62.5367, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.303506, "high": 38.591502, "low": 37.439514, "close": 38.015507, "volume": 51000}, "trend_line": 40.449841, "activity_lines": {"activity_5": 38.287504, "activity_10": 37.874127, "activity_20": 38.658471, "activity_30": 39.428611}, "trend_signal": 0, "fair_value": 37.213954, "relative_strength": -28.10367, "rate_of_change": -0.3544145052419566, "market_dynamics": -0.626053, "expectation": {"probability": 62.1701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.399503, "high": 40.899855, "low": 37.919509, "close": 40.358463, "volume": 183000}, "trend_line": 40.379387, "activity_lines": {"activity_5": 39.03329, "activity_10": 38.297501, "activity_20": 38.74744, "activity_30": 39.422716}, "trend_signal": 0, "fair_value": 37.293577, "relative_strength": -24.700997, "rate_of_change": -0.17417620998806402, "market_dynamics": -0.121692, "expectation": {"probability": 51.1009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.358465, "high": 40.358465, "low": 38.783502, "close": 38.98037, "volume": 107000}, "trend_line": 40.23334, "activity_lines": {"activity_5": 39.099515, "activity_10": 38.460004, "activity_20": 38.70589, "activity_30": 39.332457}, "trend_signal": 0, "fair_value": 37.358879, "relative_strength": -27.83342, "rate_of_change": -0.361687016199634, "market_dynamics": 0.120858, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.980367, "high": 39.275676, "low": 38.34054, "close": 38.832718, "volume": 126000}, "trend_line": 40.113589, "activity_lines": {"activity_5": 39.039398, "activity_10": 38.621754, "activity_20": 38.658941, "activity_30": 39.242094}, "trend_signal": 0, "fair_value": 37.424101, "relative_strength": -24.133955, "rate_of_change": -0.2976412100014586, "market_dynamics": 0.392737, "expectation": {"probability": 53.05, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.866289, "high": 41.539688, "low": 39.029591, "close": 41.539688, "volume": 120000}, "trend_line": 40.087192, "activity_lines": {"activity_5": 39.913524, "activity_10": 39.267803, "activity_20": 38.882364, "activity_30": 39.3341}, "trend_signal": 0, "fair_value": 37.511297, "relative_strength": -15.591842, "rate_of_change": -0.06580563010703377, "market_dynamics": 0.73082, "expectation": {"probability": 45.3447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.112375, "high": 40.309246, "low": 38.931151, "close": 40.309246, "volume": 141000}, "trend_line": 39.991684, "activity_lines": {"activity_5": 40.168156, "activity_10": 39.580679, "activity_20": 38.995363, "activity_30": 39.348427}, "trend_signal": 0, "fair_value": 37.590027, "relative_strength": -15.773143, "rate_of_change": -0.23825066120870317, "market_dynamics": 0.736165, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.374109, "high": 40.456896, "low": 38.832716, "close": 40.161591, "volume": 143000}, "trend_line": 39.908424, "activity_lines": {"activity_5": 40.220654, "activity_10": 39.780495, "activity_20": 39.103719, "activity_30": 39.359388}, "trend_signal": 0, "fair_value": 37.664634, "relative_strength": -14.838418, "rate_of_change": -0.2081932833836224, "market_dynamics": 0.838486, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.866287, "high": 40.161592, "low": 38.881935, "close": 39.374111, "volume": 100000}, "trend_line": 39.816085, "activity_lines": {"activity_5": 40.023783, "activity_10": 39.780659, "activity_20": 39.133944, "activity_30": 39.324916}, "trend_signal": 0, "fair_value": 37.742569, "relative_strength": -19.137869, "rate_of_change": -0.2313772149960006, "market_dynamics": 0.857363, "expectation": {"probability": 51.7618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.177239, "high": 39.374109, "low": 37.897582, "close": 38.389758, "volume": 84000}, "trend_line": 39.703421, "activity_lines": {"activity_5": 39.472546, "activity_10": 39.573657, "activity_20": 39.074922, "activity_30": 39.232895}, "trend_signal": 0, "fair_value": 37.814195, "relative_strength": -19.75802, "rate_of_change": -0.2829610193970661, "market_dynamics": 0.693582, "expectation": {"probability": 51.6848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.635848, "high": 38.635848, "low": 37.553059, "close": 38.192886, "volume": 48000}, "trend_line": 39.565336, "activity_lines": {"activity_5": 38.885215, "activity_10": 39.347619, "activity_20": 39.005883, "activity_30": 39.135441}, "trend_signal": 0, "fair_value": 37.89149, "relative_strength": -19.836183, "rate_of_change": -0.3477911890766206, "market_dynamics": 0.494082, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.799147, "high": 38.832718, "low": 36.47027, "close": 38.832718, "volume": 99000}, "trend_line": 39.448578, "activity_lines": {"activity_5": 38.734281, "activity_10": 39.241671, "activity_20": 39.005164, "activity_30": 39.088176}, "trend_signal": 0, "fair_value": 37.969999, "relative_strength": -14.652801, "rate_of_change": -0.2951017527059655, "market_dynamics": 0.396811, "expectation": {"probability": 50.4089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.749929, "high": 38.488194, "low": 36.913228, "close": 37.749928, "volume": 49000}, "trend_line": 39.356526, "activity_lines": {"activity_5": 38.320853, "activity_10": 38.923993, "activity_20": 38.90863, "activity_30": 38.978585}, "trend_signal": 0, "fair_value": 38.042145, "relative_strength": -17.623034, "rate_of_change": -0.23334681417412653, "market_dynamics": 0.133251, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.70071, "high": 37.897581, "low": 37.060883, "close": 37.503838, "volume": 44000}, "trend_line": 39.246672, "activity_lines": {"activity_5": 37.986172, "activity_10": 38.609, "activity_20": 38.798381, "activity_30": 38.859057}, "trend_signal": 0, "fair_value": 38.115023, "relative_strength": -18.931796, "rate_of_change": -0.2791252459630346, "market_dynamics": -0.180929, "expectation": {"probability": 57.3422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.438976, "high": 38.586628, "low": 37.011664, "close": 37.503838, "volume": 51000}, "trend_line": 39.114418, "activity_lines": {"activity_5": 37.776177, "activity_10": 38.320852, "activity_20": 38.701997, "activity_30": 38.746616}, "trend_signal": 0, "fair_value": 38.186169, "relative_strength": -20.565063, "rate_of_change": -0.3369814388338357, "market_dynamics": -0.407927, "expectation": {"probability": 56.082, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.405405, "high": 38.045235, "low": 37.405404, "close": 37.553059, "volume": 22000}, "trend_line": 38.934205, "activity_lines": {"activity_5": 37.641649, "activity_10": 38.065816, "activity_20": 38.614566, "activity_30": 38.645883}, "trend_signal": 0, "fair_value": 38.254742, "relative_strength": -17.892166, "rate_of_change": -0.46073291950810047, "market_dynamics": -0.706738, "expectation": {"probability": 54.997, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.454624, "high": 38.389757, "low": 37.110099, "close": 37.602276, "volume": 62000}, "trend_line": 38.778032, "activity_lines": {"activity_5": 37.566182, "activity_10": 37.892212, "activity_20": 38.522138, "activity_30": 38.559952}, "trend_signal": 0, "fair_value": 38.334028, "relative_strength": -19.310685, "rate_of_change": -0.40112030026038914, "market_dynamics": -0.832871, "expectation": {"probability": 56.5718, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.602275, "high": 37.89758, "low": 37.208533, "close": 37.602276, "volume": 40000}, "trend_line": 38.714659, "activity_lines": {"activity_5": 37.572745, "activity_10": 37.767826, "activity_20": 38.420021, "activity_30": 38.484097}, "trend_signal": 0, "fair_value": 38.411871, "relative_strength": -20.643494, "rate_of_change": -0.16342500310486532, "market_dynamics": -0.825446, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.405406, "high": 39.275676, "low": 37.208532, "close": 37.45462, "volume": 109000}, "trend_line": 38.619163, "activity_lines": {"activity_5": 37.539933, "activity_10": 37.663126, "activity_20": 38.301239, "activity_30": 38.402804}, "trend_signal": 0, "fair_value": 38.486745, "relative_strength": -19.754144, "rate_of_change": -0.24666625631391237, "market_dynamics": -0.715579, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.306971, "high": 37.602276, "low": 37.257749, "close": 37.306973, "volume": 40000}, "trend_line": 38.521946, "activity_lines": {"activity_5": 37.461186, "activity_10": 37.566481, "activity_20": 38.170151, "activity_30": 38.318147}, "trend_signal": 0, "fair_value": 38.56125, "relative_strength": -17.384836, "rate_of_change": -0.25173254013817065, "market_dynamics": -0.792474, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.405403, "high": 37.553059, "low": 36.913229, "close": 37.257751, "volume": 37000}, "trend_line": 38.439089, "activity_lines": {"activity_5": 37.379156, "activity_10": 37.480574, "activity_20": 38.043921, "activity_30": 38.236586}, "trend_signal": 0, "fair_value": 38.630529, "relative_strength": -19.482038, "rate_of_change": -0.21509037990966778, "market_dynamics": -0.812052, "expectation": {"probability": 52.0024, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.257749, "high": 37.356187, "low": 36.421051, "close": 36.421051, "volume": 61000}, "trend_line": 38.307541, "activity_lines": {"activity_5": 37.037913, "activity_10": 37.259542, "activity_20": 37.843442, "activity_30": 38.10639}, "trend_signal": 0, "fair_value": 38.692423, "relative_strength": -17.823158, "rate_of_change": -0.34222455167967747, "market_dynamics": -0.876444, "expectation": {"probability": 50.2722, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.371836, "high": 38.685063, "low": 35.732003, "close": 36.913227, "volume": 69000}, "trend_line": 38.211599, "activity_lines": {"activity_5": 36.939477, "activity_10": 37.171844, "activity_20": 37.697429, "activity_30": 38.016434}, "trend_signal": 0, "fair_value": 38.742452, "relative_strength": -16.620283, "rate_of_change": -0.25045199325114825, "market_dynamics": -0.989372, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.174963, "high": 36.91323, "low": 35.928874, "close": 36.519485, "volume": 43000}, "trend_line": 38.081733, "activity_lines": {"activity_5": 36.755731, "activity_10": 37.027771, "activity_20": 37.530323, "activity_30": 37.907266}, "trend_signal": 0, "fair_value": 38.790535, "relative_strength": -14.461644, "rate_of_change": -0.33986015607459874, "market_dynamics": -0.966584, "expectation": {"probability": 49.7903, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.799147, "high": 37.799147, "low": 35.928875, "close": 37.45462, "volume": 50000}, "trend_line": 38.050237, "activity_lines": {"activity_5": 36.946038, "activity_10": 37.071619, "activity_20": 37.463997, "activity_30": 37.866807}, "trend_signal": 0, "fair_value": 38.844034, "relative_strength": -15.086674, "rate_of_change": -0.08270632011415312, "market_dynamics": -0.707467, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.454624, "high": 38.192887, "low": 36.421053, "close": 37.208534, "volume": 33000}, "trend_line": 38.106536, "activity_lines": {"activity_5": 37.044474, "activity_10": 37.071619, "activity_20": 37.380795, "activity_30": 37.812503}, "trend_signal": 0, "fair_value": 38.875448, "relative_strength": -14.285862, "rate_of_change": 0.14795965659818533, "market_dynamics": -0.502886, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.011662, "high": 38.143671, "low": 35.879657, "close": 36.224182, "volume": 92000}, "trend_line": 38.128425, "activity_lines": {"activity_5": 36.818074, "activity_10": 36.89891, "activity_20": 37.224471, "activity_30": 37.691061}, "trend_signal": 0, "fair_value": 38.88842, "relative_strength": -13.958469, "rate_of_change": 0.05744158954779202, "market_dynamics": -0.376487, "expectation": {"probability": 48.3159, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.830442, "high": 36.814796, "low": 35.63357, "close": 36.814796, "volume": 25000}, "trend_line": 38.1204, "activity_lines": {"activity_5": 36.801669, "activity_10": 36.858641, "activity_20": 37.143848, "activity_30": 37.606311}, "trend_signal": 0, "fair_value": 38.90489, "relative_strength": -14.748275, "rate_of_change": -0.02104728952219637, "market_dynamics": -0.182208, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.864013, "high": 37.405407, "low": 35.928876, "close": 36.814796, "volume": 31000}, "trend_line": 38.086777, "activity_lines": {"activity_5": 36.791827, "activity_10": 36.832691, "activity_20": 37.079162, "activity_30": 37.522078}, "trend_signal": 0, "fair_value": 38.921359, "relative_strength": -12.60443, "rate_of_change": -0.08820211750138673, "market_dynamics": -0.194045, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.799149, "high": 39.226455, "low": 36.421052, "close": 38.094452, "volume": 52000}, "trend_line": 38.046209, "activity_lines": {"activity_5": 37.188849, "activity_10": 37.051038, "activity_20": 37.148536, "activity_30": 37.522574}, "trend_signal": 0, "fair_value": 38.940255, "relative_strength": -9.232726, "rate_of_change": -0.10651465730481836, "market_dynamics": 0.135816, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.094455, "high": 38.98037, "low": 37.405407, "close": 38.98037, "volume": 8000}, "trend_line": 38.065571, "activity_lines": {"activity_5": 37.838521, "activity_10": 37.416144, "activity_20": 37.303689, "activity_30": 37.582842}, "trend_signal": 0, "fair_value": 38.984182, "relative_strength": -6.982288, "rate_of_change": 0.05089074709125682, "market_dynamics": 0.456378, "expectation": {"probability": 42.7425, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.98037, "high": 38.98037, "low": 36.421052, "close": 38.143669, "volume": 43000}, "trend_line": 38.069843, "activity_lines": {"activity_5": 38.091171, "activity_10": 37.597802, "activity_20": 37.375406, "activity_30": 37.587881}, "trend_signal": 0, "fair_value": 39.001082, "relative_strength": -9.768039, "rate_of_change": 0.011222739834902979, "market_dynamics": 0.733301, "expectation": {"probability": 41.96, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.143668, "high": 38.586628, "low": 36.814795, "close": 37.159317, "volume": 28125}, "trend_line": 37.963205, "activity_lines": {"activity_5": 37.887738, "activity_10": 37.569166, "activity_20": 37.356656, "activity_30": 37.529137}, "trend_signal": 0, "fair_value": 39.018027, "relative_strength": -11.19643, "rate_of_change": -0.28011147826377086, "market_dynamics": 0.831613, "expectation": {"probability": 49.6346, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.208534, "high": 38.488192, "low": 36.913229, "close": 37.405407, "volume": 49055}, "trend_line": 37.910706, "activity_lines": {"activity_5": 37.743367, "activity_10": 37.5808, "activity_20": 37.364156, "activity_30": 37.49315}, "trend_signal": 0, "fair_value": 39.038283, "relative_strength": -8.637345, "rate_of_change": -0.13828916710273673, "market_dynamics": 0.728687, "expectation": {"probability": 40.5162, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.814794, "high": 37.602276, "low": 36.568705, "close": 36.962444, "volume": 25201}, "trend_line": 37.848364, "activity_lines": {"activity_5": 37.411967, "activity_10": 37.495787, "activity_20": 37.329938, "activity_30": 37.431972}, "trend_signal": 0, "fair_value": 39.054832, "relative_strength": -11.319365, "rate_of_change": -0.16444431290728537, "market_dynamics": 0.505226, "expectation": {"probability": 49.4062, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.421051, "high": 37.257751, "low": 35.928877, "close": 37.257751, "volume": 6000}, "trend_line": 37.705632, "activity_lines": {"activity_5": 37.25447, "activity_10": 37.473415, "activity_20": 37.326422, "activity_30": 37.393868}, "trend_signal": 0, "fair_value": 39.062299, "relative_strength": -7.434405, "rate_of_change": -0.37711537544924056, "market_dynamics": 0.344535, "expectation": {"probability": 39.705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.91323, "high": 37.405406, "low": 36.421053, "close": 37.208534, "volume": 73000}, "trend_line": 37.602275, "activity_lines": {"activity_5": 37.195409, "activity_10": 37.441199, "activity_20": 37.319626, "activity_30": 37.361797}, "trend_signal": 0, "fair_value": 39.067428, "relative_strength": -5.036174, "rate_of_change": -0.27411554857375836, "market_dynamics": 0.454894, "expectation": {"probability": 49.5692, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.38976, "high": 38.38976, "low": 36.421053, "close": 36.814796, "volume": 65141}, "trend_line": 37.490715, "activity_lines": {"activity_5": 37.067444, "activity_10": 37.319498, "activity_20": 37.277205, "activity_30": 37.310992}, "trend_signal": 0, "fair_value": 39.070033, "relative_strength": -2.907513, "rate_of_change": -0.2966841766887701, "market_dynamics": 0.400852, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.421054, "high": 37.503838, "low": 35.535133, "close": 36.962444, "volume": 20000}, "trend_line": 37.410327, "activity_lines": {"activity_5": 37.011663, "activity_10": 37.224642, "activity_20": 37.252596, "activity_30": 37.27691}, "trend_signal": 0, "fair_value": 39.073295, "relative_strength": -3.053152, "rate_of_change": -0.2144210906620459, "market_dynamics": 0.332245, "expectation": {"probability": 39.3138, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.962444, "high": 36.962444, "low": 35.63357, "close": 36.421051, "volume": 8000}, "trend_line": 37.344703, "activity_lines": {"activity_5": 36.804949, "activity_10": 37.028666, "activity_20": 37.178769, "activity_30": 37.213086}, "trend_signal": 0, "fair_value": 39.064133, "relative_strength": -1.497973, "rate_of_change": -0.17541680402846968, "market_dynamics": 0.124573, "expectation": {"probability": 48.8792, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 36.421053, "high": 36.421053, "low": 34.452348, "close": 35.436699, "volume": 51001}, "trend_line": 37.25283, "activity_lines": {"activity_5": 36.30621, "activity_10": 36.684142, "activity_20": 37.015414, "activity_30": 37.089989}, "trend_signal": 0, "fair_value": 39.048661, "relative_strength": -2.435249, "rate_of_change": -0.24601347077254743, "market_dynamics": -0.217654, "expectation": {"probability": 47.8324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.893031, "high": 36.371834, "low": 31.49929, "close": 35.141396, "volume": 77270}, "trend_line": 37.129786, "activity_lines": {"activity_5": 35.830441, "activity_10": 36.350358, "activity_20": 36.832606, "activity_30": 36.953767}, "trend_signal": 0, "fair_value": 39.033029, "relative_strength": 5.730752, "rate_of_change": -0.3302943695821234, "market_dynamics": -0.491692, "expectation": {"probability": 53.2531, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.141396, "high": 36.174962, "low": 33.910955, "close": 34.74765, "volume": 24003}, "trend_line": 37.02971, "activity_lines": {"activity_5": 35.361232, "activity_10": 35.99957, "activity_20": 36.618391, "activity_30": 36.800081}, "trend_signal": 0, "fair_value": 39.019495, "relative_strength": 5.415895, "rate_of_change": -0.26953023645221486, "market_dynamics": -0.764618, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.107826, "high": 34.107826, "low": 31.597724, "close": 32.483643, "volume": 20004}, "trend_line": 36.86237, "activity_lines": {"activity_5": 34.275163, "activity_10": 35.280993, "activity_20": 36.19887, "activity_30": 36.506786}, "trend_signal": 0, "fair_value": 38.994914, "relative_strength": -3.34825, "rate_of_change": -0.4519074008411163, "market_dynamics": -0.997573, "expectation": {"probability": 45.9738, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.729731, "high": 33.664867, "low": 32.483642, "close": 33.664864, "volume": 40000}, "trend_line": 36.734404, "activity_lines": {"activity_5": 33.881422, "activity_10": 34.86667, "activity_20": 35.911064, "activity_30": 36.300495}, "trend_signal": 0, "fair_value": 38.976749, "relative_strength": -3.850573, "rate_of_change": -0.3471453408991356, "market_dynamics": -1.18325, "expectation": {"probability": 45.5714, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.353913, "high": 37.553061, "low": 33.172689, "close": 36.864014, "volume": 100143}, "trend_line": 36.711436, "activity_lines": {"activity_5": 34.73781, "activity_10": 35.093966, "activity_20": 35.945985, "activity_30": 36.308857}, "trend_signal": 0, "fair_value": 38.976781, "relative_strength": 4.915096, "rate_of_change": -0.06252449338772115, "market_dynamics": -0.942134, "expectation": {"probability": 43.874, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.633572, "high": 37.405404, "low": 35.436701, "close": 36.174965, "volume": 129012}, "trend_line": 36.663859, "activity_lines": {"activity_5": 35.269361, "activity_10": 35.20314, "activity_20": 35.916923, "activity_30": 36.274246}, "trend_signal": 0, "fair_value": 38.972974, "relative_strength": -1.198741, "rate_of_change": -0.12959721869772917, "market_dynamics": -0.547174, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.519487, "high": 36.519487, "low": 34.993739, "close": 35.830441, "volume": 15012}, "trend_line": 36.604798, "activity_lines": {"activity_5": 35.617165, "activity_10": 35.268465, "activity_20": 35.855284, "activity_30": 36.220477}, "trend_signal": 0, "fair_value": 38.966091, "relative_strength": -1.256269, "rate_of_change": -0.1610877894768246, "market_dynamics": -0.249112, "expectation": {"probability": 46.5085, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.830441, "high": 36.027309, "low": 34.304691, "close": 35.928875, "volume": 11000}, "trend_line": 36.55394, "activity_lines": {"activity_5": 35.925595, "activity_10": 35.369585, "activity_20": 35.807707, "activity_30": 36.176869}, "trend_signal": 0, "fair_value": 38.958396, "relative_strength": 0.390494, "rate_of_change": -0.1389380703589873, "market_dynamics": 0.041728, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.519485, "high": 36.519485, "low": 34.993741, "close": 35.141396, "volume": 49128}, "trend_line": 36.481754, "activity_lines": {"activity_5": 35.74185, "activity_10": 35.346319, "activity_20": 35.68935, "activity_30": 36.085738}, "trend_signal": 0, "fair_value": 38.945652, "relative_strength": -3.088406, "rate_of_change": -0.19747802836026698, "market_dynamics": -0.061003, "expectation": {"probability": 46.6028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.584353, "high": 36.421052, "low": 33.221905, "close": 35.042957, "volume": 102048}, "trend_line": 36.407928, "activity_lines": {"activity_5": 35.426856, "activity_10": 35.328421, "activity_20": 35.575681, "activity_30": 35.992912}, "trend_signal": 0, "fair_value": 38.9317, "relative_strength": -5.009152, "rate_of_change": -0.20236417360854947, "market_dynamics": -0.07309, "expectation": {"probability": 46.2803, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.436699, "high": 36.371834, "low": 34.206258, "close": 35.584354, "volume": 32000}, "trend_line": 36.380038, "activity_lines": {"activity_5": 35.413732, "activity_10": 35.416118, "activity_20": 35.532323, "activity_30": 35.939778}, "trend_signal": 0, "fair_value": 38.922951, "relative_strength": -3.274855, "rate_of_change": -0.07660419455894141, "market_dynamics": 0.038438, "expectation": {"probability": 38.4019, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.63357, "high": 36.421051, "low": 34.452345, "close": 35.830441, "volume": 27000}, "trend_line": 36.343945, "activity_lines": {"activity_5": 35.522011, "activity_10": 35.540505, "activity_20": 35.524589, "activity_30": 35.90432}, "trend_signal": 0, "fair_value": 38.916647, "relative_strength": -4.839927, "rate_of_change": -0.09921100137388818, "market_dynamics": 0.140538, "expectation": {"probability": 39.0221, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.550779, "high": 35.19061, "low": 33.566429, "close": 33.566429, "volume": 48016}, "trend_line": 36.24551, "activity_lines": {"activity_5": 34.875619, "activity_10": 35.233565, "activity_20": 35.307562, "activity_30": 35.725126}, "trend_signal": 0, "fair_value": 38.892652, "relative_strength": -10.557043, "rate_of_change": -0.2708429148238997, "market_dynamics": 0.104931, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.452347, "high": 34.944525, "low": 33.960169, "close": 34.600002, "volume": 83008}, "trend_line": 36.150356, "activity_lines": {"activity_5": 34.731248, "activity_10": 35.094861, "activity_20": 35.207252, "activity_30": 35.618964}, "trend_signal": 0, "fair_value": 38.875283, "relative_strength": -8.424095, "rate_of_change": -0.2625263101553843, "market_dynamics": 0.118953, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.650002, "close": 33.75, "volume": 98432}, "trend_line": 36.035071, "activity_lines": {"activity_5": 34.339635, "activity_10": 34.784609, "activity_20": 35.037239, "activity_30": 35.464102}, "trend_signal": 0, "fair_value": 38.851887, "relative_strength": -12.900417, "rate_of_change": -0.31890419004449105, "market_dynamics": 0.12982, "expectation": {"probability": 47.5328, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.299999, "high": 35.299999, "low": 33.0, "close": 33.700001, "volume": 47001}, "trend_line": 35.950932, "activity_lines": {"activity_5": 34.017554, "activity_10": 34.521885, "activity_20": 34.879168, "activity_30": 35.313453}, "trend_signal": 0, "fair_value": 38.828171, "relative_strength": -12.700643, "rate_of_change": -0.23349197785679515, "market_dynamics": 0.010899, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.0, "high": 35.099998, "low": 32.5, "close": 34.0, "volume": 92085}, "trend_line": 35.857105, "activity_lines": {"activity_5": 33.921096, "activity_10": 34.358705, "activity_20": 34.766376, "activity_30": 35.187586}, "trend_signal": 0, "fair_value": 38.804644, "relative_strength": -11.747838, "rate_of_change": -0.26098627985501055, "market_dynamics": 0.120211, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.599998, "high": 36.0, "low": 33.650002, "close": 33.900002, "volume": 21001}, "trend_line": 35.759945, "activity_lines": {"activity_5": 33.913334, "activity_10": 34.210624, "activity_20": 34.657463, "activity_30": 35.061321}, "trend_signal": 0, "fair_value": 38.78221, "relative_strength": -13.701284, "rate_of_change": -0.2709644295042649, "market_dynamics": -0.084804, "expectation": {"probability": 46.6799, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.900002, "high": 36.0, "low": 33.75, "close": 35.0, "volume": 52359}, "trend_line": 35.656797, "activity_lines": {"activity_5": 34.250001, "activity_10": 34.299432, "activity_20": 34.667896, "activity_30": 35.012293}, "trend_signal": 0, "fair_value": 38.765672, "relative_strength": -11.598367, "rate_of_change": -0.2884456337950309, "market_dynamics": -0.218653, "expectation": {"probability": 45.9295, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.0, "high": 35.5, "low": 35.0, "close": 35.450001, "volume": 6000}, "trend_line": 35.539118, "activity_lines": {"activity_5": 34.710001, "activity_10": 34.472628, "activity_20": 34.727953, "activity_30": 34.998951}, "trend_signal": 0, "fair_value": 38.754329, "relative_strength": -8.02055, "rate_of_change": -0.33003244795093467, "market_dynamics": -0.088508, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.450001, "high": 35.450001, "low": 34.200001, "close": 35.049999, "volume": 10000}, "trend_line": 35.435996, "activity_lines": {"activity_5": 34.923334, "activity_10": 34.565697, "activity_20": 34.74985, "activity_30": 34.967395}, "trend_signal": 0, "fair_value": 38.740999, "relative_strength": -10.513409, "rate_of_change": -0.29016476998669194, "market_dynamics": -0.05541, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.450001, "close": 34.25, "volume": 40260}, "trend_line": 35.339019, "activity_lines": {"activity_5": 34.78, "activity_10": 34.523026, "activity_20": 34.695993, "activity_30": 34.890879}, "trend_signal": 0, "fair_value": 38.721387, "relative_strength": -13.161973, "rate_of_change": -0.2736680521128926, "market_dynamics": 0.057708, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.799999, "high": 35.150002, "low": 31.65, "close": 34.150002, "volume": 107000}, "trend_line": 35.230505, "activity_lines": {"activity_5": 34.586667, "activity_10": 34.49091, "activity_20": 34.634982, "activity_30": 34.814168}, "trend_signal": 0, "fair_value": 38.700555, "relative_strength": -16.275538, "rate_of_change": -0.3070656828362993, "market_dynamics": 0.276951, "expectation": {"probability": 46.6694, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.0, "high": 34.5, "low": 32.5, "close": 34.5, "volume": 45000}, "trend_line": 35.148424, "activity_lines": {"activity_5": 34.493334, "activity_10": 34.511819, "activity_20": 34.599369, "activity_30": 34.767039}, "trend_signal": 0, "fair_value": 38.681967, "relative_strength": -15.368041, "rate_of_change": -0.23298275173745678, "market_dynamics": 0.302575, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.799999, "high": 34.200001, "low": 32.5, "close": 33.049999, "volume": 191565}, "trend_line": 35.008165, "activity_lines": {"activity_5": 33.95, "activity_10": 34.270909, "activity_20": 34.421684, "activity_30": 34.631657}, "trend_signal": 0, "fair_value": 38.65755, "relative_strength": -18.537594, "rate_of_change": -0.3990477638485309, "market_dynamics": 0.161185, "expectation": {"probability": 46.7527, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 33.400002, "high": 35.400002, "low": 32.299999, "close": 32.799999, "volume": 121000}, "trend_line": 34.861214, "activity_lines": {"activity_5": 33.483333, "activity_10": 33.997273, "activity_20": 34.238351, "activity_30": 34.489194}, "trend_signal": 0, "fair_value": 38.625176, "relative_strength": -22.327568, "rate_of_change": -0.4197620755043899, "market_dynamics": 0.000798, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.200001, "high": 33.5, "low": 32.5, "close": 33.0, "volume": 43000}, "trend_line": 34.734054, "activity_lines": {"activity_5": 33.233333, "activity_10": 33.776364, "activity_20": 34.090137, "activity_30": 34.369116}, "trend_signal": 0, "fair_value": 38.599861, "relative_strength": -22.955982, "rate_of_change": -0.3647606764354116, "market_dynamics": -0.299716, "expectation": {"probability": 45.3593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.0, "high": 34.049999, "low": 33.0, "close": 33.450001, "volume": 14000}, "trend_line": 34.616973, "activity_lines": {"activity_5": 33.216667, "activity_10": 33.655455, "activity_20": 33.998259, "activity_30": 34.286274}, "trend_signal": 0, "fair_value": 38.578008, "relative_strength": -21.505693, "rate_of_change": -0.3370784187759911, "market_dynamics": -0.577875, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.950001, "high": 34.0, "low": 32.599998, "close": 32.849998, "volume": 75000}, "trend_line": 34.497938, "activity_lines": {"activity_5": 33.046666, "activity_10": 33.433636, "activity_20": 33.861041, "activity_30": 34.172275}, "trend_signal": 0, "fair_value": 38.557509, "relative_strength": -23.171293, "rate_of_change": -0.343863110156985, "market_dynamics": -0.672246, "expectation": {"probability": 46.973, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.5, "high": 34.0, "low": 32.549999, "close": 33.450001, "volume": 60000}, "trend_line": 34.431714, "activity_lines": {"activity_5": 33.186667, "activity_10": 33.36, "activity_20": 33.791879, "activity_30": 34.104667}, "trend_signal": 0, "fair_value": 38.537967, "relative_strength": -23.312414, "rate_of_change": -0.19196509658055008, "market_dynamics": -0.553831, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.849998, "high": 35.0, "low": 31.700001, "close": 34.349998, "volume": 586007}, "trend_line": 34.405334, "activity_lines": {"activity_5": 33.599999, "activity_10": 33.486363, "activity_20": 33.816016, "activity_30": 34.099395}, "trend_signal": 0, "fair_value": 38.523616, "relative_strength": -19.193958, "rate_of_change": -0.07661541333665839, "market_dynamics": -0.129335, "expectation": {"probability": 45.8088, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.349998, "high": 35.200001, "low": 33.549999, "close": 35.049999, "volume": 130000}, "trend_line": 34.415413, "activity_lines": {"activity_5": 34.143332, "activity_10": 33.752727, "activity_20": 33.912697, "activity_30": 34.140986}, "trend_signal": 0, "fair_value": 38.513464, "relative_strength": -16.467023, "rate_of_change": 0.029294876195643114, "market_dynamics": 0.345774, "expectation": {"probability": 41.7359, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.0, "high": 36.700001, "low": 34.799999, "close": 36.700001, "volume": 170193}, "trend_line": 34.555958, "activity_lines": {"activity_5": 35.1, "activity_10": 34.304545, "activity_20": 34.170238, "activity_30": 34.288379}, "trend_signal": 0, "fair_value": 38.515333, "relative_strength": -9.106587, "rate_of_change": 0.4083780717668445, "market_dynamics": 0.844985, "expectation": {"probability": 42.269, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.599998, "high": 49.849998, "low": 36.599998, "close": 49.849998, "volume": 1157295}, "trend_line": 35.095462, "activity_lines": {"activity_5": 40.223333, "activity_10": 37.200908, "activity_20": 35.665238, "activity_30": 35.275091}, "trend_signal": 1, "fair_value": 38.599764, "relative_strength": 17.850462, "rate_of_change": 1.5612474120960587, "market_dynamics": 1.290237, "expectation": {"probability": 40.671, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.650002, "high": 66.800003, "low": 49.650002, "close": 58.5, "volume": 2146465}, "trend_line": 35.816662, "activity_lines": {"activity_5": 47.096666, "activity_10": 41.390909, "activity_20": 37.911428, "activity_30": 36.785061}, "trend_signal": 1, "fair_value": 38.743688, "relative_strength": 35.780264, "rate_of_change": 2.054966536699255, "market_dynamics": 1.433107, "expectation": {"probability": 41.4378, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.5, "high": 75.0, "low": 58.5, "close": 68.0, "volume": 2109167}, "trend_line": 36.877496, "activity_lines": {"activity_5": 55.466666, "activity_10": 46.845454, "activity_20": 40.944523, "activity_30": 38.861406}, "trend_signal": 1, "fair_value": 38.947931, "relative_strength": 55.071877, "rate_of_change": 2.961844964782033, "market_dynamics": 1.533647, "expectation": {"probability": 43.3466, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.5, "high": 64.5, "low": 59.700001, "close": 62.200001, "volume": 2318203}, "trend_line": 37.756482, "activity_lines": {"activity_5": 59.66, "activity_10": 50.605454, "activity_20": 43.261905, "activity_30": 40.495115}, "trend_signal": 1, "fair_value": 39.115861, "relative_strength": 43.298981, "rate_of_change": 2.383529510788904, "market_dynamics": 1.586603, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.700001, "high": 70.599998, "low": 62.299999, "close": 68.800003, "volume": 1208160}, "trend_line": 38.852186, "activity_lines": {"activity_5": 64.243334, "activity_10": 55.034546, "activity_20": 46.073572, "activity_30": 42.497923}, "trend_signal": 1, "fair_value": 39.32581, "relative_strength": 52.238029, "rate_of_change": 2.9020288489801698, "market_dynamics": 1.546855, "expectation": {"probability": 43.0545, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.900002, "high": 70.800003, "low": 65.099998, "close": 65.5, "volume": 925248}, "trend_line": 39.86414, "activity_lines": {"activity_5": 65.586668, "activity_10": 58.22091, "activity_20": 48.404762, "activity_30": 44.217137}, "trend_signal": 1, "fair_value": 39.509117, "relative_strength": 39.910883, "rate_of_change": 2.6046256444875344, "market_dynamics": 1.469181, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.900002, "high": 65.900002, "low": 59.0, "close": 60.400002, "volume": 668352}, "trend_line": 40.709374, "activity_lines": {"activity_5": 64.186668, "activity_10": 59.886364, "activity_20": 50.105, "activity_30": 45.542031}, "trend_signal": 1, "fair_value": 39.661177, "relative_strength": 24.436011, "rate_of_change": 2.120286553278204, "market_dynamics": 1.291099, "expectation": {"probability": 45.8173, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.200001, "high": 68.199997, "low": 59.200001, "close": 61.799999, "volume": 1958317}, "trend_line": 41.583229, "activity_lines": {"activity_5": 63.126667, "activity_10": 61.316364, "activity_20": 51.819762, "activity_30": 46.902717}, "trend_signal": 1, "fair_value": 39.815566, "relative_strength": 22.322989, "rate_of_change": 2.1465694854457995, "market_dynamics": 1.195123, "expectation": {"probability": 42.575, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.400002, "high": 65.400002, "low": 62.400002, "close": 63.599998, "volume": 567450}, "trend_line": 42.508881, "activity_lines": {"activity_5": 63.08, "activity_10": 62.574546, "activity_20": 53.578571, "activity_30": 48.323154}, "trend_signal": 1, "fair_value": 39.975429, "relative_strength": 23.257627, "rate_of_change": 2.2260224187977307, "market_dynamics": 0.998489, "expectation": {"probability": 43.1901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.5, "high": 68.400002, "low": 63.5, "close": 65.0, "volume": 464078}, "trend_line": 43.556667, "activity_lines": {"activity_5": 63.406666, "activity_10": 63.568182, "activity_20": 55.330952, "activity_30": 49.774194}, "trend_signal": 1, "fair_value": 40.147155, "relative_strength": 24.965066, "rate_of_change": 2.4648637540000053, "market_dynamics": 0.818926, "expectation": {"probability": 45.0867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 64.5, "low": 61.5, "close": 64.0, "volume": 264006}, "trend_line": 44.536667, "activity_lines": {"activity_5": 63.653333, "activity_10": 63.865455, "activity_20": 56.84119, "activity_30": 51.093118}, "trend_signal": 1, "fair_value": 40.309582, "relative_strength": 23.498794, "rate_of_change": 2.2499425862865126, "market_dynamics": 0.681906, "expectation": {"probability": 47.1629, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.0, "high": 66.0, "low": 64.0, "close": 65.0, "volume": 118000}, "trend_line": 45.578333, "activity_lines": {"activity_5": 64.333333, "activity_10": 64.087273, "activity_20": 58.30619, "activity_30": 52.413333}, "trend_signal": 1, "fair_value": 40.479574, "relative_strength": 18.181083, "rate_of_change": 2.3388952747631504, "market_dynamics": 0.434461, "expectation": {"probability": 45.3248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.099998, "high": 72.699997, "low": 65.099998, "close": 67.199997, "volume": 465068}, "trend_line": 46.695, "activity_lines": {"activity_5": 65.439999, "activity_10": 64.590909, "activity_20": 59.828571, "activity_30": 53.808279}, "trend_signal": 1, "fair_value": 40.665691, "relative_strength": 15.479478, "rate_of_change": 2.4499952641971343, "market_dynamics": 0.337895, "expectation": {"probability": 47.1806, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 67.099998, "high": 67.099998, "low": 56.5, "close": 57.5, "volume": 436660}, "trend_line": 47.478333, "activity_lines": {"activity_5": 62.953333, "activity_10": 63.345454, "activity_20": 60.263333, "activity_30": 54.505376}, "trend_signal": 1, "fair_value": 40.792228, "relative_strength": 4.032159, "rate_of_change": 1.6775522004497248, "market_dynamics": 0.086957, "expectation": {"probability": 51.1456, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.799999, "high": 63.0, "low": 54.099998, "close": 60.799999, "volume": 341100}, "trend_line": 48.375, "activity_lines": {"activity_5": 61.973332, "activity_10": 62.785454, "activity_20": 60.895714, "activity_30": 55.364838}, "trend_signal": 1, "fair_value": 40.939341, "relative_strength": 10.436497, "rate_of_change": 1.8885814714682605, "market_dynamics": -0.131148, "expectation": {"probability": 50.1486, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.799999, "high": 60.900002, "low": 57.0, "close": 57.099998, "volume": 71300}, "trend_line": 49.111666, "activity_lines": {"activity_5": 60.039999, "activity_10": 61.698181, "activity_20": 61.045476, "activity_30": 55.927742}, "trend_signal": 1, "fair_value": 41.064758, "relative_strength": 3.240162, "rate_of_change": 1.5228237726098184, "market_dynamics": -0.403184, "expectation": {"probability": 51.9274, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.0, "high": 64.300003, "low": 56.0, "close": 61.200001, "volume": 184005}, "trend_line": 49.97, "activity_lines": {"activity_5": 59.933333, "activity_10": 61.50909, "activity_20": 61.470238, "activity_30": 56.707634}, "trend_signal": 1, "fair_value": 41.212703, "relative_strength": 11.854483, "rate_of_change": 1.747719167173028, "market_dynamics": -0.666467, "expectation": {"probability": 49.5959, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.5, "high": 61.299999, "low": 55.099998, "close": 58.599998, "volume": 86226}, "trend_line": 50.755, "activity_lines": {"activity_5": 59.213332, "activity_10": 60.832726, "activity_20": 61.515238, "activity_30": 57.264408}, "trend_signal": 1, "fair_value": 41.33907, "relative_strength": 8.735438, "rate_of_change": 1.5709425655393312, "market_dynamics": -0.770462, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.200001, "high": 59.5, "low": 57.0, "close": 57.900002, "volume": 101000}, "trend_line": 51.543333, "activity_lines": {"activity_5": 58.833333, "activity_10": 60.087272, "activity_20": 61.378095, "activity_30": 57.725376}, "trend_signal": 1, "fair_value": 41.467015, "relative_strength": -1.161295, "rate_of_change": 1.5532124913801486, "market_dynamics": -0.872657, "expectation": {"probability": 50.7928, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.900002, "high": 59.5, "low": 56.799999, "close": 56.799999, "volume": 148108}, "trend_line": 52.298333, "activity_lines": {"activity_5": 58.06, "activity_10": 59.245454, "activity_20": 61.027381, "activity_30": 58.064516}, "trend_signal": 1, "fair_value": 41.585599, "relative_strength": -6.413077, "rate_of_change": 1.4647869201628902, "market_dynamics": -0.893173, "expectation": {"probability": 49.5519, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 56.0, "high": 56.799999, "low": 51.0, "close": 52.5, "volume": 133946}, "trend_line": 52.898333, "activity_lines": {"activity_5": 56.12, "activity_10": 57.770909, "activity_20": 60.171428, "activity_30": 58.077527}, "trend_signal": 1, "fair_value": 41.674886, "relative_strength": -17.801501, "rate_of_change": 1.147264101133016, "market_dynamics": -0.965303, "expectation": {"probability": 49.4605, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.0, "high": 52.700001, "low": 47.0, "close": 49.900002, "volume": 135288}, "trend_line": 53.46, "activity_lines": {"activity_5": 53.620001, "activity_10": 56.032727, "activity_20": 59.055238, "activity_30": 57.884086}, "trend_signal": 1, "fair_value": 41.750972, "relative_strength": -21.536311, "rate_of_change": 1.0617858222488787, "market_dynamics": -1.060103, "expectation": {"probability": 49.1387, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.700001, "high": 50.799999, "low": 47.700001, "close": 49.950001, "volume": 291000}, "trend_line": 54.031667, "activity_lines": {"activity_5": 51.890001, "activity_10": 54.578182, "activity_20": 57.984762, "activity_30": 57.657634}, "trend_signal": 0, "fair_value": 41.827089, "relative_strength": -26.147959, "rate_of_change": 1.069335952113726, "market_dynamics": -1.095428, "expectation": {"probability": 44.3948, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 48.849998, "high": 49.75, "low": 45.0, "close": 46.650002, "volume": 312301}, "trend_line": 54.486667, "activity_lines": {"activity_5": 49.636668, "activity_10": 52.837273, "activity_20": 56.685953, "activity_30": 57.181398}, "trend_signal": 0, "fair_value": 41.877721, "relative_strength": -29.781173, "rate_of_change": 0.8420987640451633, "market_dynamics": -1.174002, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 46.599998, "high": 48.0, "low": 42.599998, "close": 42.599998, "volume": 254204}, "trend_line": 54.791667, "activity_lines": {"activity_5": 46.783334, "activity_10": 50.557273, "activity_20": 55.075476, "activity_30": 56.414516}, "trend_signal": 0, "fair_value": 41.898924, "relative_strength": -37.05314, "rate_of_change": 0.5597699708811327, "market_dynamics": -1.247067, "expectation": {"probability": 46.1147, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 42.799999, "low": 39.049999, "close": 39.900002, "volume": 349502}, "trend_line": 55.026667, "activity_lines": {"activity_5": 43.976667, "activity_10": 48.117273, "activity_20": 53.332619, "activity_30": 55.453764}, "trend_signal": 0, "fair_value": 41.903398, "relative_strength": -43.776368, "rate_of_change": 0.4288973357937924, "market_dynamics": -1.2883, "expectation": {"probability": 45.2769, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 39.900002, "high": 47.299999, "low": 39.0, "close": 47.299999, "volume": 200132}, "trend_line": 55.488333, "activity_lines": {"activity_5": 44.476667, "activity_10": 47.335455, "activity_20": 52.416429, "activity_30": 54.955269}, "trend_signal": 0, "fair_value": 41.957329, "relative_strength": -33.336759, "rate_of_change": 0.838985941125589, "market_dynamics": -1.36672, "expectation": {"probability": 43.0135, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.349998, "high": 51.0, "low": 42.049999, "close": 42.950001, "volume": 212069}, "trend_line": 55.775, "activity_lines": {"activity_5": 43.7, "activity_10": 46.015455, "activity_20": 51.148334, "activity_30": 54.146344}, "trend_signal": 0, "fair_value": 41.981354, "relative_strength": -37.737137, "rate_of_change": 0.5166257202212244, "market_dynamics": -1.360194, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.450001, "high": 45.150002, "low": 41.549999, "close": 42.5, "volume": 23000}, "trend_line": 56.023333, "activity_lines": {"activity_5": 43.24, "activity_10": 44.898182, "activity_20": 49.927143, "activity_30": 53.289893}, "trend_signal": 0, "fair_value": 42.006826, "relative_strength": -40.944737, "rate_of_change": 0.44524069923801407, "market_dynamics": -1.377221, "expectation": {"probability": 44.8886, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 41.25, "high": 42.900002, "low": 39.0, "close": 39.099998, "volume": 41132}, "trend_line": 56.103333, "activity_lines": {"activity_5": 41.923333, "activity_10": 43.442727, "activity_20": 48.482619, "activity_30": 52.198064}, "trend_signal": 0, "fair_value": 41.981909, "relative_strength": -42.838158, "rate_of_change": 0.14279764468850556, "market_dynamics": -1.377032, "expectation": {"probability": 44.669, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 39.200001, "high": 48.0, "low": 39.200001, "close": 45.099998, "volume": 183000}, "trend_line": 55.945, "activity_lines": {"activity_5": 42.839999, "activity_10": 43.4, "activity_20": 47.732857, "activity_30": 51.488172}, "trend_signal": 0, "fair_value": 41.999496, "relative_strength": -36.685649, "rate_of_change": -0.28221674459162516, "market_dynamics": -1.256223, "expectation": {"probability": 42.6189, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.0, "high": 46.099998, "low": 40.349998, "close": 40.599998, "volume": 32000}, "trend_line": 55.348333, "activity_lines": {"activity_5": 41.909998, "activity_10": 42.673636, "activity_20": 46.644523, "activity_30": 50.498172}, "trend_signal": 0, "fair_value": 41.982461, "relative_strength": -40.76697, "rate_of_change": -1.0665242649030362, "market_dynamics": -1.284444, "expectation": {"probability": 44.8429, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.599998, "high": 44.450001, "low": 38.349998, "close": 44.349998, "volume": 28291}, "trend_line": 54.56, "activity_lines": {"activity_5": 42.676665, "activity_10": 42.798181, "activity_20": 46.029523, "activity_30": 49.788602}, "trend_signal": 0, "fair_value": 41.970185, "relative_strength": -30.803142, "rate_of_change": -1.4243120926514525, "market_dynamics": -1.14454, "expectation": {"probability": 42.5984, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 41.599998, "high": 44.450001, "low": 39.5, "close": 39.5, "volume": 17034}, "trend_line": 53.803333, "activity_lines": {"activity_5": 41.733332, "activity_10": 42.142726, "activity_20": 45.061428, "activity_30": 48.816989}, "trend_signal": 0, "fair_value": 41.94573, "relative_strength": -39.340639, "rate_of_change": -1.386853005865103, "market_dynamics": -1.079544, "expectation": {"probability": 45.0855, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.5, "high": 39.5, "low": 38.450001, "close": 38.450001, "volume": 4000}, "trend_line": 52.791666, "activity_lines": {"activity_5": 40.64, "activity_10": 41.426363, "activity_20": 44.079047, "activity_30": 47.826451}, "trend_signal": 0, "fair_value": 41.892031, "relative_strength": -39.792937, "rate_of_change": -1.8803054450176957, "market_dynamics": -1.08725, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.450001, "high": 43.950001, "low": 38.450001, "close": 43.950001, "volume": 27530}, "trend_line": 52.073333, "activity_lines": {"activity_5": 41.423334, "activity_10": 41.785454, "activity_20": 43.726905, "activity_30": 47.256021}, "trend_signal": 0, "fair_value": 41.888898, "relative_strength": -32.501406, "rate_of_change": -1.360693939835127, "market_dynamics": -0.790772, "expectation": {"probability": 42.2607, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 44.349998, "high": 45.049999, "low": 40.0, "close": 40.400002, "volume": 37004}, "trend_line": 51.406666, "activity_lines": {"activity_5": 41.100001, "activity_10": 41.425455, "activity_20": 43.099286, "activity_30": 46.502903}, "trend_signal": 0, "fair_value": 41.872914, "relative_strength": -39.683309, "rate_of_change": -1.2802464555130297, "market_dynamics": -0.641057, "expectation": {"probability": 44.8613, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [43.408618, 43.127654, 45.609485, 44.298329, 45.234868, 44.017365, 43.830057, 43.221306, 43.268135, 41.769675, 41.020443, 41.207748, 41.348228, 41.395058, 42.518907, 42.144289, 42.097462, 41.956982, 42.23794, 42.799864, 43.080825, 42.378424, 43.174478, 42.565727, 42.144287, 42.815445, 42.335453, 42.191454, 40.559474, 40.799472, 41.567463, 42.959447, 42.239452, 39.50349, 40.751472, 40.319477, 39.983487, 40.367476, 39.839487, 39.983483, 37.343519, 35.51954, 35.327542, 37.055518, 38.4955, 39.311491, 38.303506, 38.399503, 40.358465, 38.980367, 39.866289, 40.112375, 39.374109, 39.866287, 39.177239, 38.635848, 37.799147, 37.749929, 37.70071, 38.438976, 37.405405, 37.454624, 37.602275, 37.405406, 37.306971, 37.405403, 37.257749, 36.371836, 36.174963, 37.799147, 37.454624, 37.011662, 35.830442, 36.864013, 37.799149, 38.094455, 38.98037, 38.143668, 37.208534, 36.814794, 36.421051, 36.91323, 38.38976, 36.421054, 36.962444, 36.421053, 31.893031, 35.141396, 34.107826, 32.729731, 34.353913, 35.633572, 36.519487, 35.830441, 36.519485, 35.584353, 35.436699, 35.63357, 34.550779, 34.452347, 35.299999, 35.299999, 34.0, 34.599998, 33.900002, 35.0, 35.450001, 35.950001, 34.799999, 34.0, 33.799999, 33.400002, 33.200001, 33.0, 32.950001, 33.5, 32.849998, 34.349998, 35.0, 36.599998, 49.650002, 58.5, 64.5, 62.700001, 69.900002, 65.900002, 59.200001, 62.400002, 63.5, 64.0, 64.0, 65.099998, 67.099998, 56.799999, 60.799999, 57.0, 58.5, 57.200001, 57.900002, 56.0, 51.0, 47.700001, 48.849998, 46.599998, 42.799999, 39.900002, 44.349998, 44.450001, 41.25, 39.200001, 46.0, 40.599998, 41.599998, 39.5, 38.450001, 44.349998], "highs": [44.298331, 44.485638, 45.703138, 45.609485, 45.234868, 44.532465, 43.83006, 43.268135, 43.268135, 41.956982, 41.488707, 41.301403, 42.518907, 43.642752, 42.893522, 42.799866, 42.331596, 42.893521, 44.579294, 43.361787, 43.080825, 43.17448, 43.174482, 42.706211, 42.144288, 42.815445, 42.335453, 42.239452, 41.423466, 41.615458, 44.351424, 44.111433, 42.239452, 40.655471, 40.991469, 41.039468, 42.719448, 40.607473, 40.607474, 40.319477, 37.439516, 35.999533, 37.055519, 38.111505, 39.359492, 39.311491, 38.591502, 40.899855, 40.358465, 39.275676, 41.539688, 40.309246, 40.456896, 40.161592, 39.374109, 38.635848, 38.832718, 38.488194, 37.897581, 38.586628, 38.045235, 38.389757, 37.89758, 39.275676, 37.602276, 37.553059, 37.356187, 38.685063, 36.91323, 37.799147, 38.192887, 38.143671, 36.814796, 37.405407, 39.226455, 38.98037, 38.98037, 38.586628, 38.488192, 37.602276, 37.257751, 37.405406, 38.38976, 37.503838, 36.962444, 36.421053, 36.371834, 36.174962, 34.107826, 33.664867, 37.553061, 37.405404, 36.519487, 36.027309, 36.519485, 36.421052, 36.371834, 36.421051, 35.19061, 34.944525, 35.299999, 35.299999, 35.099998, 36.0, 36.0, 35.5, 35.450001, 35.950001, 35.150002, 34.5, 34.200001, 35.400002, 33.5, 34.049999, 34.0, 34.0, 35.0, 35.200001, 36.700001, 49.849998, 66.800003, 75.0, 64.5, 70.599998, 70.800003, 65.900002, 68.199997, 65.400002, 68.400002, 64.5, 66.0, 72.699997, 67.099998, 63.0, 60.900002, 64.300003, 61.299999, 59.5, 59.5, 56.799999, 52.700001, 50.799999, 49.75, 48.0, 42.799999, 47.299999, 51.0, 45.150002, 42.900002, 48.0, 46.099998, 44.450001, 44.450001, 39.5, 43.950001, 45.049999], "lows": [42.518904, 43.080827, 44.204674, 44.111019, 43.361788, 43.549097, 42.37842, 42.237939, 43.268135, 40.271211, 41.020443, 41.020443, 41.020442, 41.395058, 41.676018, 41.956982, 42.09746, 41.441885, 42.23794, 41.676019, 42.191113, 42.378424, 42.003806, 42.144287, 41.207749, 42.239454, 42.335453, 40.319476, 40.559474, 40.799472, 41.567463, 41.135469, 38.879497, 39.215493, 40.223484, 38.975495, 38.591504, 38.399506, 39.119494, 38.303505, 35.47154, 34.895547, 35.327542, 36.19153, 37.919508, 37.151519, 37.439514, 37.919509, 38.783502, 38.34054, 39.029591, 38.931151, 38.832716, 38.881935, 37.897582, 37.553059, 36.47027, 36.913228, 37.060883, 37.011664, 37.405404, 37.110099, 37.208533, 37.208532, 37.257749, 36.913229, 36.421051, 35.732003, 35.928874, 35.928875, 36.421053, 35.879657, 35.63357, 35.928876, 36.421052, 37.405407, 36.421052, 36.814795, 36.913229, 36.568705, 35.928877, 36.421053, 36.421053, 35.535133, 35.63357, 34.452348, 31.49929, 33.910955, 31.597724, 32.483642, 33.172689, 35.436701, 34.993739, 34.304691, 34.993741, 33.221905, 34.206258, 34.452345, 33.566429, 33.960169, 33.650002, 33.0, 32.5, 33.650002, 33.75, 35.0, 34.200001, 33.450001, 31.65, 32.5, 32.5, 32.299999, 32.5, 33.0, 32.599998, 32.549999, 31.700001, 33.549999, 34.799999, 36.599998, 49.650002, 58.5, 59.700001, 62.299999, 65.099998, 59.0, 59.200001, 62.400002, 63.5, 61.5, 64.0, 65.099998, 56.5, 54.099998, 57.0, 56.0, 55.099998, 57.0, 56.799999, 51.0, 47.0, 47.700001, 45.0, 42.599998, 39.049999, 39.0, 42.049999, 41.549999, 39.0, 39.200001, 40.349998, 38.349998, 39.5, 38.450001, 38.450001, 40.0], "closes": [44.111019, 44.111019, 45.328526, 45.515831, 44.579292, 44.017365, 43.221306, 43.034, 43.268135, 41.395058, 41.207748, 41.301403, 41.395058, 41.816498, 41.676018, 42.144287, 42.331596, 42.472076, 43.361786, 42.425251, 42.331596, 43.17448, 42.659386, 42.144287, 41.769672, 42.335453, 42.335453, 40.511475, 40.799469, 41.471462, 42.959446, 42.287453, 39.50349, 40.319477, 40.223484, 39.743488, 40.367474, 39.791489, 40.415474, 38.399502, 35.519539, 35.567539, 37.055519, 37.823509, 39.311493, 38.399502, 38.015507, 40.358463, 38.98037, 38.832718, 41.539688, 40.309246, 40.161591, 39.374111, 38.389758, 38.192886, 38.832718, 37.749928, 37.503838, 37.503838, 37.553059, 37.602276, 37.602276, 37.45462, 37.306973, 37.257751, 36.421051, 36.913227, 36.519485, 37.45462, 37.208534, 36.224182, 36.814796, 36.814796, 38.094452, 38.98037, 38.143669, 37.159317, 37.405407, 36.962444, 37.257751, 37.208534, 36.814796, 36.962444, 36.421051, 35.436699, 35.141396, 34.74765, 32.483643, 33.664864, 36.864014, 36.174965, 35.830441, 35.928875, 35.141396, 35.042957, 35.584354, 35.830441, 33.566429, 34.600002, 33.75, 33.700001, 34.0, 33.900002, 35.0, 35.450001, 35.049999, 34.25, 34.150002, 34.5, 33.049999, 32.799999, 33.0, 33.450001, 32.849998, 33.450001, 34.349998, 35.049999, 36.700001, 49.849998, 58.5, 68.0, 62.200001, 68.800003, 65.5, 60.400002, 61.799999, 63.599998, 65.0, 64.0, 65.0, 67.199997, 57.5, 60.799999, 57.099998, 61.200001, 58.599998, 57.900002, 56.799999, 52.5, 49.900002, 49.950001, 46.650002, 42.599998, 39.900002, 47.299999, 42.950001, 42.5, 39.099998, 45.099998, 40.599998, 44.349998, 39.5, 38.450001, 43.950001, 40.400002], "volumes": [55350, 35875, 116852, 102501, 102501, 87125, 47150, 26650, 2050, 53301, 54325, 22550, 41000, 31775, 37925, 31775, 41000, 46125, 298283, 156828, 66625, 66625, 59450, 18450, 55350, 70000, 0, 44000, 65000, 74000, 118000, 37000, 512000, 72000, 38000, 180000, 190000, 67000, 50000, 115000, 277000, 96000, 93000, 62000, 97000, 81000, 51000, 183000, 107000, 126000, 120000, 141000, 143000, 100000, 84000, 48000, 99000, 49000, 44000, 51000, 22000, 62000, 40000, 109000, 40000, 37000, 61000, 69000, 43000, 50000, 33000, 92000, 25000, 31000, 52000, 8000, 43000, 28125, 49055, 25201, 6000, 73000, 65141, 20000, 8000, 51001, 77270, 24003, 20004, 40000, 100143, 129012, 15012, 11000, 49128, 102048, 32000, 27000, 48016, 83008, 98432, 47001, 92085, 21001, 52359, 6000, 10000, 40260, 107000, 45000, 191565, 121000, 43000, 14000, 75000, 60000, 586007, 130000, 170193, 1157295, 2146465, 2109167, 2318203, 1208160, 925248, 668352, 1958317, 567450, 464078, 264006, 118000, 465068, 436660, 341100, 71300, 184005, 86226, 101000, 148108, 133946, 135288, 291000, 312301, 254204, 349502, 200132, 212069, 23000, 41132, 183000, 32000, 28291, 17034, 4000, 27530, 37004], "sma": {"5": [null, null, null, null, 44.7291, 44.7104, 44.5325, 44.0736, 43.624, 42.9872, 42.4252, 42.0413, 41.7135, 41.4232, 41.4793, 41.6667, 41.8727, 42.0881, 42.3972, 42.547, 42.5845, 42.753, 42.7905, 42.547, 42.4159, 42.4167, 42.2489, 41.8193, 41.5503, 41.4907, 41.6155, 41.6059, 41.4043, 41.3083, 41.0587, 40.4155, 40.0315, 40.0891, 40.1083, 39.7435, 38.8987, 37.9387, 37.3915, 36.8731, 37.0555, 37.6315, 38.1211, 38.7817, 39.0131, 38.9173, 39.5453, 40.0041, 39.9647, 40.0435, 39.9549, 39.2855, 38.9902, 38.5079, 38.1338, 37.9566, 37.8287, 37.5826, 37.5531, 37.5432, 37.5038, 37.4448, 37.2085, 37.0707, 36.8837, 36.9132, 36.9034, 36.864, 36.8443, 36.9034, 37.0314, 37.3857, 37.7696, 37.8385, 37.9566, 37.7302, 37.3857, 37.1987, 37.1298, 37.0412, 36.9329, 36.5687, 36.1553, 35.7418, 34.8461, 34.2949, 34.5803, 34.787, 35.0036, 35.6926, 35.9879, 35.6237, 35.5056, 35.5056, 35.0331, 34.9248, 34.6662, 34.2894, 33.9233, 33.99, 34.07, 34.41, 34.68, 34.73, 34.78, 34.68, 34.2, 33.75, 33.5, 33.36, 33.03, 33.11, 33.42, 33.83, 34.48, 37.88, 42.89, 49.62, 55.05, 61.47, 64.6, 64.98, 63.74, 64.02, 63.26, 62.96, 63.88, 64.96, 63.74, 62.9, 61.52, 60.76, 59.04, 59.12, 58.32, 57.4, 55.14, 53.41, 51.16, 48.32, 45.8, 45.28, 43.88, 43.05, 42.35, 43.39, 42.05, 42.33, 41.73, 41.6, 41.37, 41.33], "10": [43.497764, 44.056242, 44.290377, 44.606327, 44.738503, 44.513733, 44.504368, 44.125069, 44.008001, 43.858155, 43.567828, 43.286866, 42.89352, 42.523586, 42.233259, 42.045951, 41.95698, 41.900788, 41.910153, 42.013172, 42.125557, 42.312865, 42.439297, 42.472076, 42.481442, 42.500558, 42.500944, 42.304884, 42.048652, 41.953273, 42.016058, 41.927356, 41.611766, 41.429285, 41.274666, 41.01547, 40.818672, 40.746673, 40.708274, 40.401078, 39.657087, 38.985096, 38.740299, 38.490702, 38.399503, 38.265104, 38.029907, 38.086605, 37.943094, 37.986416, 38.588431, 39.062602, 39.373209, 39.528269, 39.436095, 39.415434, 39.497155, 39.236301, 39.088648, 38.95576, 38.557097, 38.2864, 38.030469, 37.83852, 37.730241, 37.636728, 37.395561, 37.311891, 37.213456, 37.208534, 37.174081, 37.036272, 36.957524, 36.893542, 36.972289, 37.144551, 37.316813, 37.341422, 37.430014, 37.380797, 37.385718, 37.484154, 37.484154, 37.498918, 37.331578, 36.977211, 36.676984, 36.435817, 35.943641, 35.613883, 35.574509, 35.471152, 35.372717, 35.26936, 35.141394, 35.10202, 35.146316, 35.254595, 35.362874, 35.456387, 35.144986, 34.89749, 34.714446, 34.511558, 34.497419, 34.538123, 34.484688, 34.326643, 34.385001, 34.375001, 34.305, 34.215, 34.115, 34.07, 33.855, 33.655, 33.585, 33.665, 33.92, 35.454999, 38.0, 41.52, 44.44, 47.975, 51.24, 53.935, 56.68, 59.535, 62.365, 63.78, 64.43, 64.35, 63.88, 63.08, 62.239999, 62.319999, 61.999999, 61.43, 60.609999, 59.459999, 57.95, 56.225, 55.14, 53.32, 51.600001, 50.21, 48.645001, 47.105, 45.335, 44.595, 43.665, 43.104999, 42.389999, 41.975, 42.379999, 41.69], "20": [41.061567, 41.370095, 41.721475, 42.068701, 42.396137, 42.693223, 42.916711, 43.103798, 43.307098, 43.432515, 43.532796, 43.671554, 43.591948, 43.564957, 43.485881, 43.279842, 43.230674, 43.012928, 42.959077, 42.935664, 42.846692, 42.799866, 42.666409, 42.497831, 42.35735, 42.273255, 42.228962, 42.102836, 41.979403, 41.983223, 42.070808, 42.12011, 42.025532, 41.950681, 41.878054, 41.758014, 41.659808, 41.525779, 41.378463, 41.177176, 40.836573, 40.456226, 40.176032, 39.959993, 39.837084, 39.640287, 39.42429, 39.416639, 39.325684, 39.193747, 39.122759, 39.023849, 39.056754, 39.009485, 38.917799, 38.840269, 38.763531, 38.661453, 38.515871, 38.471088, 38.572764, 38.674501, 38.701839, 38.683394, 38.583168, 38.526081, 38.446358, 38.274096, 38.151052, 38.082147, 37.865589, 37.661336, 37.493996, 37.366031, 37.351265, 37.39064, 37.356187, 37.326657, 37.321735, 37.294665, 37.2799, 37.260213, 37.220839, 37.19623, 37.151934, 37.060881, 36.996899, 36.88862, 36.686828, 36.49734, 36.480114, 36.477653, 36.428435, 36.384139, 36.236486, 36.039616, 35.91165, 35.845206, 35.653257, 35.535135, 35.359748, 35.184321, 35.043581, 34.890459, 34.819406, 34.820072, 34.815502, 34.790619, 34.873937, 34.915694, 34.724993, 34.556245, 34.414723, 34.290779, 34.176209, 34.096561, 34.034844, 33.995822, 34.1525, 34.915, 36.1525, 37.8675, 39.2775, 41.0225, 42.5475, 43.795, 45.1325, 46.6, 48.1425, 49.6175, 51.215, 52.935, 54.16, 55.5275, 56.74, 58.1275, 59.34, 60.4825, 61.4875, 61.62, 61.19, 60.2875, 59.51, 58.2, 56.92, 56.265, 55.3225, 54.2675, 52.9725, 52.0275, 50.8075, 49.665, 48.765, 47.6475, 46.99, 45.95], "30": [40.118828, 40.300481, 40.537738, 40.766219, 40.969489, 41.164542, 41.346579, 41.519367, 41.710475, 41.81962, 41.896988, 42.009019, 42.112156, 42.22033, 42.341844, 42.477466, 42.596801, 42.702795, 42.84145, 42.959401, 43.063716, 43.218658, 43.207731, 43.200663, 43.151068, 43.020081, 42.987431, 42.776913, 42.655602, 42.6082, 42.569814, 42.509029, 42.314861, 42.141649, 41.996456, 41.853993, 41.758865, 41.650782, 41.555693, 41.455841, 41.266234, 41.075105, 40.930454, 40.797354, 40.718537, 40.593711, 40.449841, 40.379387, 40.23334, 40.113589, 40.087192, 39.991684, 39.908424, 39.816085, 39.703421, 39.565336, 39.448578, 39.356526, 39.246672, 39.114418, 38.934205, 38.778032, 38.714659, 38.619163, 38.521946, 38.439089, 38.307541, 38.211599, 38.081733, 38.050237, 38.106536, 38.128425, 38.1204, 38.086777, 38.046209, 38.065571, 38.069843, 37.963205, 37.910706, 37.848364, 37.705632, 37.602275, 37.490715, 37.410327, 37.344703, 37.25283, 37.129786, 37.02971, 36.86237, 36.734404, 36.711436, 36.663859, 36.604798, 36.55394, 36.481754, 36.407928, 36.380038, 36.343945, 36.24551, 36.150356, 36.035071, 35.950932, 35.857105, 35.759945, 35.656797, 35.539118, 35.435996, 35.339019, 35.230505, 35.148424, 35.008165, 34.861214, 34.734054, 34.616973, 34.497938, 34.431714, 34.405334, 34.415413, 34.555958, 35.095462, 35.816662, 36.877496, 37.756482, 38.852186, 39.86414, 40.709374, 41.583229, 42.508881, 43.556667, 44.536667, 45.578333, 46.695, 47.478333, 48.375, 49.111666, 49.97, 50.755, 51.543333, 52.298333, 52.898333, 53.46, 54.031667, 54.486667, 54.791667, 55.026667, 55.488333, 55.775, 56.023333, 56.103333, 55.945, 55.348333, 54.56, 53.803333, 52.791666, 52.073333, 51.406666], "50": [38.771648, 38.907676, 39.066251, 39.228573, 39.382979, 39.506319, 39.631762, 39.755262, 39.899666, 39.997596, 40.089978, 40.183332, 40.283064, 40.385819, 40.49838, 40.618505, 40.745079, 40.873562, 41.002716, 41.117645, 41.209974, 41.300235, 41.389206, 41.458864, 41.524633, 41.608027, 41.699532, 41.752755, 41.818046, 41.885061, 41.966516, 42.053455, 42.077506, 42.11247, 42.156328, 42.189685, 42.222004, 42.231988, 42.256255, 42.246511, 42.172859, 42.113685, 41.995052, 41.904395, 41.825474, 41.668163, 41.562174, 41.432804, 41.323635, 41.242419, 41.190992, 41.114957, 41.011618, 40.888784, 40.764993, 40.648503, 40.560732, 40.45505, 40.339764, 40.26194, 40.188846, 40.114864, 40.039008, 39.95177, 39.864389, 39.766659, 39.648448, 39.537271, 39.400425, 39.301012, 39.198551, 39.059545, 38.942653, 38.836063, 38.762559, 38.695457, 38.611622, 38.544578, 38.476697, 38.386517, 38.272483, 38.170905, 38.117131, 38.04999, 37.973941, 37.887806, 37.783284, 37.682407, 37.523771, 37.429078, 37.455967, 37.468116, 37.443614, 37.405722, 37.32232, 37.255189, 37.206566, 37.116005, 37.007727, 36.923072, 36.767278, 36.635094, 36.511862, 36.40238, 36.334584, 36.279727, 36.204072, 36.134074, 36.066997, 36.00692, 35.916859, 35.820814, 35.728768, 35.648676, 35.559536, 35.483381, 35.44196, 35.404695, 35.408306, 35.656213, 36.082043, 36.717559, 37.225263, 37.864967, 38.413078, 38.841471, 39.314597, 39.843411, 40.395303, 40.936054, 41.490899, 42.090728, 42.504432, 42.981184, 43.394762, 43.910028, 44.379201, 44.842248, 45.328575, 45.705277, 45.965997, 46.241498, 46.457889, 46.591312, 46.686484, 46.931625, 47.078937, 47.212329, 47.323, 47.533, 47.67, 47.883, 47.993, 48.084, 48.263, 48.362], "200": [34.547843, 34.531307, 34.520858, 34.510491, 34.502704, 34.49638, 34.495046, 34.49961, 34.505559, 34.510473, 34.523848, 34.550935, 34.582121, 34.606229, 34.626645, 34.651111, 34.676086, 34.701337, 34.731249, 34.765664, 34.791494, 34.821965, 34.85157, 34.881589, 34.908454, 34.947759, 35.024871, 35.089873, 35.154392, 35.213514, 35.278794, 35.341142, 35.384016, 35.410465, 35.440705, 35.4741, 35.505915, 35.537413, 35.571177, 35.596997, 35.611194, 35.62499, 35.643663, 35.665322, 35.698265, 35.727145, 35.753205, 35.790528, 35.827495, 35.859443, 35.889605, 35.915418, 35.941393, 35.969064, 35.992038, 36.010873, 36.027951, 36.045924, 36.06582, 36.085716, 36.106985, 36.134358, 36.163082, 36.19197, 36.222823, 36.255006, 36.286161, 36.322029, 36.355929, 36.396757, 36.440861, 36.480494, 36.528938, 36.56882, 36.615326, 36.667613, 36.714815, 36.757997, 36.803987, 36.848662, 36.893463, 36.937342, 36.978576, 37.016943, 37.054856, 37.094607, 37.13153, 37.163329, 37.186737, 37.215151, 37.26001, 37.301199, 37.336385, 37.372739, 37.40876, 37.443838, 37.479146, 37.522217, 37.553968, 37.596294, 37.632117, 37.668141, 37.707467, 37.744942, 37.785663, 37.836745, 37.884701, 37.92708, 37.969409, 38.009658, 38.04108, 38.059536, 38.079443, 38.10115, 38.10386, 38.100108, 38.10063, 38.104652, 38.112418, 38.20103, 38.315994, 38.483414, 38.623186, 38.795283, 38.942318, 39.062276, 39.189234, 39.324966, 39.460714, 39.591463, 39.728563, 39.880268, 39.986176, 40.107684, 40.208888, 40.331044, 40.439523, 40.543377, 40.64173, 40.718132, 40.782886, 40.848567, 40.895269, 40.92172, 40.934222, 40.983723, 41.010123, 41.035624, 41.043224, 41.082626, 41.09998, 41.135181, 41.145683, 41.150934, 41.186389, 41.199137]}, "ema": {"5": [null, null, null, null, 44.7291, 44.4919, 44.0683, 43.7236, 43.5718, 42.8462, 42.3, 41.9672, 41.7765, 41.7898, 41.7519, 41.8827, 42.0323, 42.1789, 42.5732, 42.5239, 42.4598, 42.698, 42.6851, 42.5049, 42.2598, 42.285, 42.3018, 41.705, 41.4032, 41.4259, 41.9371, 42.0539, 41.2038, 40.909, 40.6805, 40.3682, 40.3679, 40.1758, 40.2557, 39.637, 38.2645, 37.3655, 37.2622, 37.4493, 38.07, 38.1798, 38.1251, 38.8695, 38.9065, 38.8819, 39.7678, 39.9483, 40.0194, 39.8043, 39.3328, 38.9528, 38.9128, 38.5252, 38.1847, 37.9578, 37.8229, 37.7493, 37.7003, 37.6184, 37.5146, 37.429, 37.093, 37.0331, 36.8619, 37.0595, 37.1092, 36.8142, 36.8144, 36.8145, 37.2412, 37.8209, 37.9285, 37.6721, 37.5832, 37.3763, 37.3368, 37.294, 37.1343, 37.077, 36.8584, 36.3845, 35.9701, 35.5626, 34.5363, 34.2458, 35.1186, 35.4707, 35.5906, 35.7034, 35.516, 35.3583, 35.4337, 35.5659, 34.8994, 34.7996, 34.4497, 34.1998, 34.1332, 34.0555, 34.3703, 34.7302, 34.8368, 34.6412, 34.4775, 34.485, 34.0067, 33.6044, 33.403, 33.4186, 33.2291, 33.3027, 33.6518, 34.1179, 34.9786, 39.9357, 46.1238, 53.4159, 56.3439, 60.4959, 62.164, 61.576, 61.6507, 62.3004, 63.2003, 63.4669, 63.9779, 65.0519, 62.5346, 61.9564, 60.3376, 60.6251, 59.95, 59.2667, 58.4445, 56.463, 54.2753, 52.8335, 50.7724, 48.0482, 45.3322, 45.9881, 44.9754, 44.1503, 42.4668, 43.3446, 42.4297, 43.0698, 41.8799, 40.7366, 41.8077, 41.3385], "10": [null, null, null, null, null, null, null, null, null, 43.8582, 43.3763, 42.999, 42.7074, 42.5454, 42.3874, 42.3432, 42.3411, 42.3649, 42.5461, 42.5242, 42.4891, 42.6138, 42.622, 42.5352, 42.396, 42.385, 42.376, 42.037, 41.812, 41.7501, 41.97, 42.0277, 41.5687, 41.3416, 41.1383, 40.8847, 40.7907, 40.609, 40.5738, 40.1785, 39.3314, 38.6471, 38.3577, 38.2606, 38.4516, 38.4422, 38.3646, 38.7271, 38.7732, 38.784, 39.285, 39.4712, 39.5968, 39.5563, 39.3442, 39.1349, 39.0799, 38.8381, 38.5955, 38.397, 38.2436, 38.127, 38.0316, 37.9267, 37.814, 37.7129, 37.478, 37.3753, 37.2197, 37.2624, 37.2526, 37.0656, 37.02, 36.9827, 37.1848, 37.5113, 37.6263, 37.5414, 37.5167, 37.4159, 37.3871, 37.3547, 37.2565, 37.203, 37.0609, 36.7656, 36.4703, 36.1571, 35.4892, 35.1575, 35.4678, 35.5963, 35.6389, 35.6916, 35.5916, 35.4918, 35.5087, 35.5672, 35.2034, 35.0937, 34.8494, 34.6404, 34.524, 34.4105, 34.5177, 34.6872, 34.7532, 34.6617, 34.5686, 34.5562, 34.2823, 34.0128, 33.8287, 33.7598, 33.5944, 33.5681, 33.7103, 33.9539, 34.4532, 37.2526, 41.1158, 46.0038, 48.9486, 52.5579, 54.911, 55.909, 56.9801, 58.1837, 59.423, 60.2552, 61.1179, 62.2237, 61.3649, 61.2622, 60.5054, 60.6317, 60.2623, 59.8328, 59.2814, 58.0484, 56.5669, 55.3638, 53.7795, 51.7468, 49.5929, 49.176, 48.044, 47.036, 45.5931, 45.5034, 44.6119, 44.5643, 43.6435, 42.6992, 42.9266, 42.4673], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.9357, 42.8782, 42.9064, 42.8829, 42.8125, 42.7132, 42.6772, 42.6447, 42.4415, 42.2851, 42.2076, 42.2792, 42.28, 42.0156, 41.8541, 41.6988, 41.5125, 41.4035, 41.25, 41.1705, 40.9066, 40.3935, 39.9339, 39.6598, 39.4849, 39.4684, 39.3666, 39.2379, 39.3446, 39.3099, 39.2645, 39.4812, 39.56, 39.6173, 39.5942, 39.4795, 39.3569, 39.307, 39.1587, 39.0011, 38.8585, 38.7342, 38.6264, 38.5288, 38.4265, 38.3199, 38.2188, 38.0475, 37.9395, 37.8043, 37.771, 37.7174, 37.5752, 37.5028, 37.4373, 37.4998, 37.6408, 37.6887, 37.6383, 37.6161, 37.5539, 37.5257, 37.4955, 37.4306, 37.3861, 37.2941, 37.1172, 36.9291, 36.7213, 36.3177, 36.0651, 36.1412, 36.1444, 36.1145, 36.0968, 36.0058, 35.9141, 35.8827, 35.8777, 35.6576, 35.5569, 35.3848, 35.2243, 35.1077, 34.9927, 34.9934, 35.0369, 35.0381, 34.9631, 34.8856, 34.8489, 34.6776, 34.4988, 34.356, 34.2697, 34.1345, 34.0693, 34.0961, 34.1869, 34.4263, 35.8952, 38.048, 40.9006, 42.9291, 45.393, 47.308, 48.5548, 49.8163, 51.129, 52.45, 53.55, 54.6405, 55.8367, 55.9951, 56.4527, 56.5143, 56.9606, 57.1167, 57.1913, 57.154, 56.7108, 56.0622, 55.48, 54.6391, 53.4925, 52.198, 51.7315, 50.8952, 50.0956, 49.0484, 48.6724, 47.9036, 47.5652, 46.797, 46.0021, 45.8067, 45.2917], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.6082, 42.6309, 42.6087, 42.4084, 42.2736, 42.1413, 41.9866, 41.8822, 41.7473, 41.6614, 41.4509, 41.0683, 40.7134, 40.4774, 40.3062, 40.242, 40.1231, 39.9871, 40.0111, 39.9446, 39.8729, 39.9804, 40.0016, 40.0119, 39.9708, 39.8688, 39.7607, 39.7008, 39.5749, 39.4413, 39.3163, 39.2026, 39.0993, 39.0027, 38.9029, 38.7999, 38.7004, 38.5533, 38.4475, 38.3231, 38.2671, 38.1988, 38.0714, 37.9903, 37.9145, 37.9261, 37.9941, 38.0038, 37.9493, 37.9142, 37.8528, 37.8144, 37.7753, 37.7134, 37.6649, 37.5847, 37.4461, 37.2974, 37.1329, 36.8329, 36.6285, 36.6437, 36.6135, 36.563, 36.5221, 36.433, 36.3433, 36.2943, 36.2644, 36.0904, 35.9942, 35.8494, 35.7107, 35.6004, 35.4907, 35.459, 35.4584, 35.4321, 35.3558, 35.278, 35.2278, 35.0873, 34.9398, 34.8146, 34.7266, 34.6055, 34.531, 34.5193, 34.5535, 34.692, 35.6699, 37.1428, 39.1336, 40.6218, 42.4397, 43.9275, 44.9902, 46.0747, 47.2054, 48.3534, 49.3629, 50.3717, 51.4574, 51.8473, 52.4249, 52.7265, 53.2732, 53.6168, 53.8932, 54.0807, 53.9787, 53.7156, 53.4726, 53.0325, 52.3594, 51.5556, 51.281, 50.7435, 50.2117, 49.4948, 49.2113, 48.6557, 48.3779, 47.8052, 47.2016, 46.9918, 46.5665], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.2424, 41.2541, 41.217, 41.1756, 41.105, 40.9985, 40.8885, 40.8079, 40.6879, 40.5631, 40.4431, 40.3298, 40.2228, 40.12, 40.0155, 39.9093, 39.8053, 39.6726, 39.5644, 39.445, 39.3669, 39.2823, 39.1624, 39.0703, 38.9818, 38.947, 38.9483, 38.9168, 38.8479, 38.7913, 38.7196, 38.6623, 38.6052, 38.535, 38.4734, 38.3929, 38.277, 38.154, 38.0204, 37.8033, 37.641, 37.6105, 37.5542, 37.4866, 37.4255, 37.336, 37.246, 37.1809, 37.1279, 36.9883, 36.8946, 36.7713, 36.6508, 36.5469, 36.4431, 36.3865, 36.3498, 36.2988, 36.2184, 36.1373, 36.0731, 35.9546, 35.8309, 35.7198, 35.6308, 35.5218, 35.4405, 35.3978, 35.3841, 35.4357, 36.001, 36.8833, 38.1036, 39.0485, 40.2153, 41.2068, 41.9595, 42.7375, 43.5557, 44.3966, 45.1654, 45.9432, 46.7768, 47.1973, 47.7308, 48.0982, 48.612, 49.0037, 49.3526, 49.6446, 49.7566, 49.7622, 49.7696, 49.6472, 49.3709, 48.9995, 48.9328, 48.6982, 48.4551, 48.0883, 47.9711, 47.682, 47.5514, 47.2356, 46.8911, 46.7757, 46.5257], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [44.160969, 44.092289, 44.376374, 44.822791, 44.885228, 44.64797, 44.151604, 43.652116, 43.383641, 42.640654, 42.047512, 41.672897, 41.457493, 41.491832, 41.576121, 41.797768, 42.019416, 42.219211, 42.643774, 42.65314, 42.581339, 42.778012, 42.746795, 42.531391, 42.272281, 42.245471, 42.218404, 41.639278, 41.299345, 41.273065, 41.762659, 41.986657, 41.285866, 40.924271, 40.562677, 40.124283, 40.108281, 40.028283, 40.137081, 39.567487, 38.159505, 37.04912, 36.754723, 36.898721, 37.711512, 38.159506, 38.287504, 39.03329, 39.099515, 39.039398, 39.913524, 40.168156, 40.220654, 40.023783, 39.472546, 38.885215, 38.734281, 38.320853, 37.986172, 37.776177, 37.641649, 37.566182, 37.572745, 37.539933, 37.461186, 37.379156, 37.037913, 36.939477, 36.755731, 36.946038, 37.044474, 36.818074, 36.801669, 36.791827, 37.188849, 37.838521, 38.091171, 37.887738, 37.743367, 37.411967, 37.25447, 37.195409, 37.067444, 37.011663, 36.804949, 36.30621, 35.830441, 35.361232, 34.275163, 33.881422, 34.73781, 35.269361, 35.617165, 35.925595, 35.74185, 35.426856, 35.413732, 35.522011, 34.875619, 34.731248, 34.339635, 34.017554, 33.921096, 33.913334, 34.250001, 34.710001, 34.923334, 34.78, 34.586667, 34.493334, 33.95, 33.483333, 33.233333, 33.216667, 33.046666, 33.186667, 33.599999, 34.143332, 35.1, 40.223333, 47.096666, 55.466666, 59.66, 64.243334, 65.586668, 64.186668, 63.126667, 63.08, 63.406666, 63.653333, 64.333333, 65.439999, 62.953333, 61.973332, 60.039999, 59.933333, 59.213332, 58.833333, 58.06, 56.12, 53.620001, 51.890001, 49.636668, 46.783334, 43.976667, 44.476667, 43.7, 43.24, 41.923333, 42.839999, 41.909998, 42.676665, 41.733332, 40.64, 41.423334, 41.100001], "10": [44.113928, 44.225429, 44.456754, 44.679563, 44.674648, 44.543532, 44.308545, 44.041206, 43.8854, 43.410319, 42.928427, 42.51635, 42.172384, 41.976562, 41.822459, 41.806282, 41.858218, 41.951871, 42.217508, 42.311162, 42.369057, 42.55977, 42.622774, 42.569136, 42.441426, 42.414883, 42.384864, 42.023142, 41.74943, 41.644486, 41.827427, 41.876771, 41.436069, 41.201107, 40.98187, 40.703474, 40.585657, 40.398896, 40.338678, 39.918902, 39.031349, 38.287795, 37.936963, 37.770274, 37.919509, 37.919509, 37.874127, 38.297501, 38.460004, 38.621754, 39.267803, 39.580679, 39.780495, 39.780659, 39.573657, 39.347619, 39.241671, 38.923993, 38.609, 38.320852, 38.065816, 37.892212, 37.767826, 37.663126, 37.566481, 37.480574, 37.259542, 37.171844, 37.027771, 37.071619, 37.071619, 36.89891, 36.858641, 36.832691, 37.051038, 37.416144, 37.597802, 37.569166, 37.5808, 37.495787, 37.473415, 37.441199, 37.319498, 37.224642, 37.028666, 36.684142, 36.350358, 35.99957, 35.280993, 34.86667, 35.093966, 35.20314, 35.268465, 35.369585, 35.346319, 35.328421, 35.416118, 35.540505, 35.233565, 35.094861, 34.784609, 34.521885, 34.358705, 34.210624, 34.299432, 34.472628, 34.565697, 34.523026, 34.49091, 34.511819, 34.270909, 33.997273, 33.776364, 33.655455, 33.433636, 33.36, 33.486363, 33.752727, 34.304545, 37.200908, 41.390909, 46.845454, 50.605454, 55.034546, 58.22091, 59.886364, 61.316364, 62.574546, 63.568182, 63.865455, 64.087273, 64.590909, 63.345454, 62.785454, 61.698181, 61.50909, 60.832726, 60.087272, 59.245454, 57.770909, 56.032727, 54.578182, 52.837273, 50.557273, 48.117273, 47.335455, 46.015455, 44.898182, 43.442727, 43.4, 42.673636, 42.798181, 42.142726, 41.426363, 41.785454, 41.425455], "20": [42.437967, 42.728391, 43.105385, 43.466752, 43.705856, 43.860259, 43.910552, 43.921723, 43.937374, 43.755275, 43.543392, 43.330878, 43.114069, 42.944979, 42.76508, 42.637309, 42.547, 42.474752, 42.507977, 42.457136, 42.399606, 42.430824, 42.417445, 42.367719, 42.298371, 42.296285, 42.302209, 42.138639, 42.014509, 41.966133, 42.059107, 42.07974, 41.830538, 41.668056, 41.503562, 41.30027, 41.167837, 40.989902, 40.884159, 40.600448, 40.061626, 39.559813, 39.235936, 39.011886, 38.950124, 38.813212, 38.658471, 38.74744, 38.70589, 38.658941, 38.882364, 38.995363, 39.103719, 39.133944, 39.074922, 39.005883, 39.005164, 38.90863, 38.798381, 38.701997, 38.614566, 38.522138, 38.420021, 38.301239, 38.170151, 38.043921, 37.843442, 37.697429, 37.530323, 37.463997, 37.380795, 37.224471, 37.143848, 37.079162, 37.148536, 37.303689, 37.375406, 37.356656, 37.364156, 37.329938, 37.326422, 37.319626, 37.277205, 37.252596, 37.178769, 37.015414, 36.832606, 36.618391, 36.19887, 35.911064, 35.945985, 35.916923, 35.855284, 35.807707, 35.68935, 35.575681, 35.532323, 35.524589, 35.307562, 35.207252, 35.037239, 34.879168, 34.766376, 34.657463, 34.667896, 34.727953, 34.74985, 34.695993, 34.634982, 34.599369, 34.421684, 34.238351, 34.090137, 33.998259, 33.861041, 33.791879, 33.816016, 33.912697, 34.170238, 35.665238, 37.911428, 40.944523, 43.261905, 46.073572, 48.404762, 50.105, 51.819762, 53.578571, 55.330952, 56.84119, 58.30619, 59.828571, 60.263333, 60.895714, 61.045476, 61.470238, 61.515238, 61.378095, 61.027381, 60.171428, 59.055238, 57.984762, 56.685953, 55.075476, 53.332619, 52.416429, 51.148334, 49.927143, 48.482619, 47.732857, 46.644523, 46.029523, 45.061428, 44.079047, 43.726905, 43.099286], "30": [41.341621, 41.599182, 41.923572, 42.244739, 42.490744, 42.687381, 42.820076, 42.928942, 43.041765, 43.021416, 42.98194, 42.943515, 42.903905, 42.88483, 42.849713, 42.836968, 42.827557, 42.81951, 42.862026, 42.835174, 42.794671, 42.801817, 42.765735, 42.697125, 42.604803, 42.552183, 42.508013, 42.348274, 42.220697, 42.144301, 42.166962, 42.148745, 41.95484, 41.826105, 41.702353, 41.557, 41.461095, 41.334168, 41.254471, 41.050845, 40.667858, 40.3002, 40.040872, 39.840424, 39.744562, 39.594947, 39.428611, 39.422716, 39.332457, 39.242094, 39.3341, 39.348427, 39.359388, 39.324916, 39.232895, 39.135441, 39.088176, 38.978585, 38.859057, 38.746616, 38.645883, 38.559952, 38.484097, 38.402804, 38.318147, 38.236586, 38.10639, 38.016434, 37.907266, 37.866807, 37.812503, 37.691061, 37.606311, 37.522078, 37.522574, 37.582842, 37.587881, 37.529137, 37.49315, 37.431972, 37.393868, 37.361797, 37.310992, 37.27691, 37.213086, 37.089989, 36.953767, 36.800081, 36.506786, 36.300495, 36.308857, 36.274246, 36.220477, 36.176869, 36.085738, 35.992912, 35.939778, 35.90432, 35.725126, 35.618964, 35.464102, 35.313453, 35.187586, 35.061321, 35.012293, 34.998951, 34.967395, 34.890879, 34.814168, 34.767039, 34.631657, 34.489194, 34.369116, 34.286274, 34.172275, 34.104667, 34.099395, 34.140986, 34.288379, 35.275091, 36.785061, 38.861406, 40.495115, 42.497923, 44.217137, 45.542031, 46.902717, 48.323154, 49.774194, 51.093118, 52.413333, 53.808279, 54.505376, 55.364838, 55.927742, 56.707634, 57.264408, 57.725376, 58.064516, 58.077527, 57.884086, 57.657634, 57.181398, 56.414516, 55.453764, 54.955269, 54.146344, 53.289893, 52.198064, 51.488172, 50.498172, 49.788602, 48.816989, 47.826451, 47.256021, 46.502903], "50": [39.989321, 40.198709, 40.450507, 40.703431, 40.913263, 41.095004, 41.24069, 41.374111, 41.511871, 41.570513, 41.61797, 41.665477, 41.712996, 41.773131, 41.823727, 41.888272, 41.955452, 42.023177, 42.120755, 42.176541, 42.224146, 42.301186, 42.354486, 42.384097, 42.396286, 42.428082, 42.456609, 42.410018, 42.372635, 42.359043, 42.401176, 42.413762, 42.313763, 42.244821, 42.170743, 42.076122, 42.004662, 41.909348, 41.838112, 41.686867, 41.423064, 41.164032, 40.965673, 40.802083, 40.7004, 40.566048, 40.422807, 40.375603, 40.279429, 40.181746, 40.193403, 40.158825, 40.121438, 40.057222, 39.959221, 39.858354, 39.787147, 39.676919, 39.561186, 39.449973, 39.343742, 39.242308, 39.143775, 39.042427, 38.938709, 38.836488, 38.705288, 38.598024, 38.47968, 38.403374, 38.321316, 38.204674, 38.116644, 38.033199, 38.004116, 38.012658, 37.991019, 37.934066, 37.889392, 37.83001, 37.785745, 37.744021, 37.69084, 37.645559, 37.581679, 37.482179, 37.374477, 37.255432, 37.051559, 36.900229, 36.87807, 36.827835, 36.763612, 36.70421, 36.615413, 36.526027, 36.460504, 36.406538, 36.267339, 36.172918, 36.048484, 35.928199, 35.824862, 35.722436, 35.667441, 35.632751, 35.584526, 35.507896, 35.430089, 35.368639, 35.252681, 35.130451, 35.019831, 34.930468, 34.820715, 34.737989, 34.693542, 34.678171, 34.728967, 35.295308, 36.191143, 37.442828, 38.442139, 39.680364, 40.764091, 41.626323, 42.526658, 43.479026, 44.465559, 45.391234, 46.334918, 47.343118, 47.947403, 48.664876, 49.218555, 49.9168, 50.492877, 51.023105, 51.492036, 51.773268, 51.937767, 52.094003, 52.110023, 51.958733, 51.696328, 51.720388, 51.564246, 51.38468, 51.066549, 50.979372, 50.70749, 50.577294, 50.248549, 49.874313, 49.712196, 49.403843], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1204, 2.144, 1.9953, 1.8475, 1.8086, 1.5914, 1.3312, 1.1793, 0.963, 0.9582, 1.0618, 1.1151, 1.1508, 1.1427, 1.1799, 1.1346, 1.0961, 1.208, 0.855, 0.5616, 0.2028, -0.4595, -0.5099, -0.9809, -1.1482, -0.9574, -0.9715, -0.6262, -0.7988, -1.095, -1.3469, -1.5409, -1.3139, -1.1648, -1.0495, -0.9513, -1.1797, -1.3822, -1.5046, -1.5884, -1.3272, -1.172, -1.1742, -1.0245, -1.1916, -1.1827, -0.8965, -0.9602, -0.8076, -0.7417, -0.9573, -1.0661, -1.1523, -1.1542, -1.1504, -1.1397, -1.3039, -1.4699, -1.3556, -1.2662, -1.0589, -0.8741, -1.0516, -1.0553, -1.1428, -1.0116, -0.5247, -0.2177, 0.1015, 0.096, -0.1583, -0.1648, -0.1326, -0.3244, -0.3562, -0.5706, -0.9567, -0.9507, -1.1078, -1.1573, -0.9572, -0.9293, -0.9627, -1.0174, -1.2916, -1.3916, -1.1267, -0.988, -0.6987, -0.4913, -0.6256, -0.698, -0.614, -0.5745, -0.6476, -0.7075, -0.9482, -1.0814, -1.0716, -1.08, -1.0497, -1.1455, -1.1744, -1.1771, -1.1955, -1.0993, -1.2073, -1.3521, -1.4092, -1.512, -1.4575, -1.232, -0.9464, -0.5823, 0.1682, 1.9277, 4.1021, 7.154, 9.2619, 10.7043, 11.3005, 10.3908, 10.1353, 9.4118, 9.2628, 9.4015, 9.6075, 9.8476, 9.0036, 8.6184, 7.7522, 7.0136, 6.9014, 6.5495, 6.4886, 5.8602, 5.3295, 4.8277, 4.1843, 3.5792, 2.9305, 2.6959, 2.3645, 2.2479, 1.9566, 0.823, -0.765, -2.612, -4.0996, -5.6365, -5.9171, -5.7796], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.43, 37.02, 38.8, 40.18, 48.11, 41.82, 41.24, 48.21, 44.72, 41.48, 39.26, 44.13, 44.13, 33.95, 36.45, 41.95, 51.89, 47.9, 35.67, 40.47, 40.09, 38.16, 42.06, 39.58, 43.47, 35.52, 27.72, 28.01, 36.35, 40.2, 46.9, 43.67, 42.35, 51.92, 46.98, 46.47, 55.92, 51.47, 50.95, 48.13, 44.8, 44.14, 46.87, 43.04, 42.2, 42.2, 42.46, 42.74, 42.74, 42.03, 41.29, 41.03, 36.8, 40.67, 38.64, 45.61, 44.19, 38.95, 43.29, 43.29, 51.89, 56.77, 51.46, 46.0, 47.5, 45.08, 47.02, 46.72, 44.31, 45.45, 42.06, 36.71, 35.26, 33.37, 25.04, 34.26, 51.61, 48.63, 47.17, 47.65, 44.16, 43.73, 46.81, 48.19, 38.29, 43.95, 40.65, 40.46, 42.23, 41.78, 48.25, 50.66, 48.5, 44.41, 43.91, 46.19, 39.11, 38.02, 39.47, 42.7, 39.66, 43.96, 49.74, 53.74, 61.52, 84.24, 88.89, 91.76, 78.43, 81.69, 75.54, 67.13, 68.18, 69.52, 70.56, 68.76, 69.59, 71.41, 55.62, 58.94, 54.05, 58.19, 54.82, 53.91, 52.45, 47.05, 44.1, 44.17, 40.44, 36.38, 33.94, 44.88, 40.62, 40.19, 37.04, 45.21, 40.92, 45.55, 41.07, 40.15, 46.87, 43.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3602, -0.3429, -0.4708, -0.5427, -0.5394, -0.4119, -0.3608, -0.5388, -0.6071, -0.6612, -0.7345, -0.7337, -0.7706, -0.7411, -0.8703, -1.1914, -1.4255, -1.4739, -1.4339, -1.2674, -1.1954, -1.1559, -0.9248, -0.8433, -0.7816, -0.5083, -0.3865, -0.2986, -0.2891, -0.3568, -0.4215, -0.4165, -0.4941, -0.5689, -0.621, -0.6509, -0.6629, -0.6648, -0.6704, -0.679, -0.6819, -0.7432, -0.7435, -0.7666, -0.7014, -0.6619, -0.702, -0.6783, -0.6519, -0.5218, -0.3433, -0.2662, -0.2814, -0.2703, -0.2939, -0.2856, -0.2797, -0.3032, -0.3065, -0.3488, -0.4564, -0.5591, -0.6646, -0.9203, -1.0159, -0.824, -0.7193, -0.6565, -0.5919, -0.5974, -0.6028, -0.557, -0.4951, -0.6215, -0.6312, -0.6992, -0.7485, -0.7548, -0.759, -0.6659, -0.5496, -0.4841, -0.491, -0.4988, -0.4713, -0.5601, -0.6432, -0.685, -0.6741, -0.7057, -0.6746, -0.5707, -0.4269, -0.1778, 1.0683, 2.7225, 4.7454, 5.8135, 7.1105, 7.7825, 7.8135, 7.8603, 7.951, 8.0432, 7.944, 7.8555, 7.8721, 7.0217, 6.5386, 5.7904, 5.4653, 4.9409, 4.4179, 3.8701, 3.0537, 2.1719, 1.4603, 0.6229, -0.3634, -1.3474, -1.5126, -1.9719, -2.3451, -2.8821, -2.7912, -3.0472, -2.914, -3.1632, -3.4062, -3.1191, -3.1417], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4638, -0.5033, -0.5496, -0.5864, -0.6232, -0.6468, -0.6915, -0.7915, -0.9183, -1.0294, -1.1103, -1.1417, -1.1525, -1.1531, -1.1075, -1.0546, -1.0, -0.9017, -0.7986, -0.6986, -0.6167, -0.5647, -0.5361, -0.5122, -0.5086, -0.5206, -0.5407, -0.5627, -0.5828, -0.5992, -0.6134, -0.6265, -0.6376, -0.6587, -0.6757, -0.6939, -0.6954, -0.6887, -0.6913, -0.6887, -0.6814, -0.6495, -0.5882, -0.5238, -0.4753, -0.4343, -0.4062, -0.3821, -0.3616, -0.3499, -0.3413, -0.3428, -0.3655, -0.4042, -0.4563, -0.5491, -0.6425, -0.6788, -0.6869, -0.6808, -0.663, -0.6499, -0.6405, -0.6238, -0.598, -0.6027, -0.6084, -0.6266, -0.651, -0.6717, -0.6892, -0.6845, -0.6575, -0.6229, -0.5965, -0.5769, -0.5558, -0.5567, -0.574, -0.5962, -0.6118, -0.6306, -0.6394, -0.6256, -0.5859, -0.5043, -0.1898, 0.3927, 1.2632, 2.1733, 3.1607, 4.0851, 4.8308, 5.4367, 5.9395, 6.3603, 6.677, 6.9127, 7.1046, 7.088, 6.9781, 6.7406, 6.4855, 6.1766, 5.8249, 5.4339, 4.9579, 4.4007, 3.8126, 3.1747, 2.467, 1.7042, 1.0608, 0.4543, -0.1056, -0.6609, -1.087, -1.479, -1.766, -2.0454, -2.3176, -2.4779, -2.6107], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1433, -0.1579, -0.1849, -0.1473, -0.1474, -0.0943, -0.1788, -0.3999, -0.5072, -0.4445, -0.3236, -0.1257, -0.0429, -0.0028, 0.1827, 0.2113, 0.2184, 0.3934, 0.4121, 0.4, 0.3276, 0.2079, 0.1146, 0.0957, 0.0145, -0.0483, -0.0803, -0.0882, -0.0801, -0.0656, -0.057, -0.0525, -0.0443, -0.0845, -0.0678, -0.0727, -0.006, 0.0268, -0.0107, 0.0104, 0.0295, 0.1277, 0.2449, 0.2576, 0.1939, 0.164, 0.1123, 0.0965, 0.0819, 0.0467, 0.0348, -0.006, -0.0909, -0.1549, -0.2083, -0.3712, -0.3734, -0.1452, -0.0324, 0.0243, 0.0711, 0.0525, 0.0377, 0.0668, 0.1029, -0.0188, -0.0228, -0.0726, -0.0975, -0.0831, -0.0698, 0.0186, 0.1079, 0.1388, 0.1055, 0.0781, 0.0845, -0.0034, -0.0692, -0.0888, -0.0623, -0.0751, -0.0352, 0.0549, 0.159, 0.3265, 1.2581, 2.3298, 3.4822, 3.6402, 3.9498, 3.6974, 2.9827, 2.4236, 2.0115, 1.6829, 1.267, 0.9428, 0.7675, -0.0663, -0.4395, -0.9502, -1.0202, -1.2357, -1.407, -1.5638, -1.9042, -2.2288, -2.3523, -2.5518, -2.8304, -3.0516, -2.5734, -2.4262, -2.2395, -2.2212, -1.7042, -1.5682, -1.148, -1.1178, -1.0886, -0.6412, -0.531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.45, 25.86, 34.48, 38.6, 44.34, 71.74, 50.0, 47.83, 67.39, 55.43, 31.58, 21.05, 36.95, 33.45, 4.51, 11.27, 27.04, 61.97, 46.2, 11.4, 26.32, 24.56, 15.79, 30.83, 23.39, 33.87, 1.59, 0.54, 7.11, 22.84, 30.96, 47.92, 44.79, 39.88, 69.82, 52.21, 50.32, 100.0, 81.48, 79.26, 67.41, 52.59, 46.12, 49.39, 25.24, 20.39, 20.39, 21.36, 22.33, 22.33, 19.42, 20.99, 19.75, 0.0, 32.43, 22.22, 48.61, 41.67, 13.89, 32.43, 32.43, 67.57, 91.89, 68.92, 42.47, 49.32, 36.99, 45.21, 43.84, 32.88, 38.67, 24.0, 20.62, 47.13, 42.04, 13.16, 28.95, 75.69, 66.9, 62.86, 64.29, 52.86, 51.43, 67.48, 71.54, 34.15, 51.22, 36.14, 35.3, 29.91, 27.71, 50.96, 73.39, 63.44, 43.54, 52.4, 59.74, 29.34, 26.44, 31.03, 41.38, 27.59, 41.38, 62.07, 78.16, 100.0, 100.0, 76.39, 83.85, 70.44, 85.68, 78.06, 66.28, 69.52, 73.67, 76.91, 74.6, 75.87, 80.6, 54.43, 43.98, 14.35, 38.17, 24.19, 20.43, 14.52, 6.91, 11.28, 11.48, 5.96, 0.0, 2.53, 29.54, 15.61, 13.83, 0.4, 27.35, 7.8, 28.37, 6.23, 0.7, 44.27, 16.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6, 32.98, 39.14, 51.56, 55.36, 56.52, 55.07, 56.88, 51.47, 36.02, 29.86, 30.48, 24.97, 16.41, 14.27, 33.43, 45.07, 39.86, 27.97, 20.76, 22.22, 23.73, 23.34, 29.36, 19.62, 12.0, 3.08, 10.16, 20.3, 33.91, 41.22, 44.2, 51.5, 53.97, 57.45, 67.51, 77.27, 86.91, 76.05, 66.42, 55.37, 49.37, 40.25, 31.67, 22.01, 20.71, 21.36, 22.01, 21.36, 20.91, 20.05, 13.58, 17.39, 18.22, 34.42, 37.5, 34.72, 29.33, 26.25, 44.14, 63.96, 76.13, 67.76, 53.57, 42.93, 43.84, 42.01, 40.64, 38.46, 31.85, 27.76, 30.58, 36.6, 34.11, 28.05, 39.27, 57.18, 68.48, 64.68, 60.0, 56.19, 57.26, 63.48, 57.72, 52.3, 40.5, 40.89, 33.78, 30.97, 36.19, 50.69, 62.6, 60.12, 53.13, 51.89, 47.16, 38.51, 28.94, 32.95, 33.33, 36.78, 43.68, 60.54, 80.08, 92.72, 92.13, 86.75, 76.89, 79.99, 78.06, 76.67, 71.29, 69.82, 73.37, 75.06, 75.79, 77.02, 70.3, 59.67, 37.59, 32.17, 25.57, 27.6, 19.71, 13.95, 10.9, 9.89, 9.57, 5.81, 2.83, 10.69, 15.89, 19.66, 9.95, 13.86, 11.85, 21.17, 14.13, 11.77, 17.07, 20.39], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.55, -74.14, -65.52, -61.4, -55.66, -28.26, -50.0, -52.17, -32.61, -44.57, -68.42, -78.95, -63.05, -66.55, -95.49, -88.73, -72.96, -38.03, -53.8, -88.6, -73.68, -75.44, -84.21, -69.17, -76.61, -66.13, -98.41, -99.46, -92.89, -77.16, -69.04, -52.08, -55.21, -60.12, -30.18, -47.79, -49.68, -0.0, -18.52, -20.74, -32.59, -47.41, -53.88, -50.61, -74.76, -79.61, -79.61, -78.64, -77.67, -77.67, -80.58, -79.01, -80.25, -100.0, -67.57, -77.78, -51.39, -58.33, -86.11, -67.57, -67.57, -32.43, -8.11, -31.08, -57.53, -50.68, -63.01, -54.79, -56.16, -67.12, -61.33, -76.0, -79.38, -52.87, -57.96, -86.84, -71.05, -24.31, -33.1, -37.14, -35.71, -47.14, -48.57, -32.52, -28.46, -65.85, -48.78, -63.86, -64.7, -70.09, -72.29, -49.04, -26.61, -36.56, -56.46, -47.6, -40.26, -70.66, -73.56, -68.97, -58.62, -72.41, -58.62, -37.93, -21.84, -0.0, -0.0, -23.61, -16.15, -29.56, -14.32, -21.94, -33.72, -30.48, -26.33, -23.09, -25.4, -24.13, -19.4, -45.57, -56.02, -85.65, -61.83, -75.81, -79.57, -85.48, -93.09, -88.72, -88.52, -94.04, -100.0, -97.47, -70.46, -84.39, -86.17, -99.6, -72.65, -92.2, -71.63, -93.77, -99.3, -55.73, -83.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3781, 1.3599, 1.2795, 1.2918, 1.3667, 1.3895, 1.3538, 1.3173, 1.3069, 1.2537, 1.231, 1.2178, 1.1308, 1.194, 1.1739, 1.1483, 1.272, 1.3937, 1.5376, 1.5306, 1.4761, 1.5181, 1.7045, 1.7405, 1.7225, 1.7503, 1.8344, 1.7822, 1.7784, 1.7885, 1.7704, 1.7983, 1.7521, 1.8398, 1.8209, 1.7576, 1.8255, 1.8814, 1.863, 1.8213, 1.7967, 1.7457, 1.7898, 1.799, 1.7303, 1.7192, 1.6421, 1.6162, 1.55, 1.5869, 1.4982, 1.4369, 1.401, 1.5119, 1.4742, 1.5025, 1.5217, 1.5748, 1.5467, 1.5416, 1.6319, 1.6278, 1.6944, 1.6999, 1.691, 1.644, 1.6215, 1.576, 1.6041, 1.6301, 1.6086, 1.6343, 1.8656, 1.8941, 1.9838, 1.9264, 2.1017, 2.0922, 2.0518, 2.0283, 1.9924, 2.0786, 2.0848, 2.0765, 2.0899, 2.039, 2.0112, 2.0319, 2.0725, 2.0923, 2.1035, 1.989, 1.9362, 1.9765, 2.0853, 2.0792, 2.0736, 2.1469, 2.065, 1.9925, 1.9501, 1.9144, 2.0134, 1.9874, 1.9812, 2.7861, 3.8121, 4.7184, 4.9742, 5.2189, 5.2533, 5.3709, 5.6301, 5.4851, 5.4433, 5.3045, 5.0685, 5.2564, 5.6453, 5.8777, 5.7365, 5.9196, 5.9396, 5.6939, 5.4801, 5.5029, 5.517, 5.3444, 5.3162, 5.3222, 5.2099, 5.4306, 5.682, 5.5333, 5.4166, 5.6654, 5.6715, 5.7021, 5.6484, 5.3199, 5.3328, 5.3126], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4023, 0.3997, 0.5747, 0.4984, 0.402, 0.3108, 0.523, 0.5415, -0.0568, 0.0879, 0.3205, 0.8087, 0.5599, -0.2069, 0.0779, 0.1007, 0.0554, 0.2223, 0.1433, 0.2927, -0.033, -0.2532, -0.1047, 0.1256, 0.2447, 0.436, 0.3444, 0.3168, 0.6227, 0.4544, 0.4507, 0.8541, 0.7044, 0.6739, 0.5583, 0.4145, 0.3949, 0.5115, 0.3476, 0.3265, 0.3361, 0.3085, 0.2699, 0.2573, 0.2328, 0.229, 0.2384, 0.1084, 0.229, 0.1863, 0.3792, 0.342, 0.1158, 0.2751, 0.2821, 0.8039, 1.08, 0.8142, 0.4327, 0.5337, 0.3668, 0.4911, 0.479, 0.3359, 0.4055, 0.2146, -0.0484, -0.0514, -0.0495, -0.2681, 0.0292, 0.5641, 0.4495, 0.4005, 0.4243, 0.3142, 0.3156, 0.4353, 0.497, 0.0899, 0.3136, 0.1772, 0.196, 0.2801, 0.2799, 0.5422, 0.6472, 0.5549, 0.3744, 0.3097, 0.3864, 0.0273, 0.0199, 0.1178, 0.2609, 0.1355, 0.3204, 0.5943, 0.8439, 1.1643, 1.5499, 1.3962, 1.3108, 1.0386, 1.0627, 0.93, 0.8012, 0.7942, 0.7936, 0.7865, 0.7438, 0.7361, 0.7486, 0.5613, 0.6028, 0.5077, 0.5735, 0.4793, 0.4076, 0.2396, -0.045, -0.0798, 0.0016, -0.0404, -0.0902, -0.0681, 0.2099, 0.1197, 0.1479, 0.0965, 0.293, 0.1874, 0.3192, 0.1884, 0.1814, 0.3902, 0.2775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1595, 0.0945, 0.1273, 0.0953, 0.0178, 0.0026, -0.032, -0.0397, -0.0806, -0.0995, -0.0744, -0.0628, -0.0849, -0.2277, -0.1916, -0.1917, -0.1917, -0.2096, -0.2085, -0.2099, -0.2601, -0.3375, -0.3543, -0.3093, -0.2753, -0.235, -0.2077, -0.2032, -0.1299, -0.1483, -0.1614, -0.1143, -0.0537, 0.118, 0.0901, 0.0926, 0.1226, 0.1864, 0.1812, 0.1654, 0.212, 0.3821, 0.3695, 0.3299, 0.2491, 0.1874, 0.1865, 0.1488, 0.0757, 0.1387, 0.1638, 0.0813, -0.0763, -0.141, -0.1231, -0.0908, -0.0951, -0.1882, -0.2139, -0.235, -0.2273, -0.2116, -0.1455, -0.1893, -0.1008, -0.0681, -0.0703, 0.0479, 0.06, 0.0432, 0.0547, 0.1366, 0.1671, 0.1418, 0.1494, 0.0909, 0.0883, 0.0827, 0.1131, 0.0811, 0.1079, 0.0124, -0.0467, 0.0041, -0.0197, -0.015, -0.0112, -0.0463, -0.0537, -0.0029, 0.0016, -0.1114, -0.1536, -0.1513, -0.1604, -0.164, -0.1694, 0.0797, 0.1264, 0.2281, 0.5174, 0.3406, 0.2898, 0.23, 0.2704, 0.1799, 0.1369, 0.059, 0.0501, 0.0338, 0.0419, 0.0466, 0.0374, 0.0141, 0.0246, 0.0234, 0.0252, 0.0042, -0.0043, -0.0246, -0.1093, -0.1319, -0.1712, -0.2314, -0.3777, -0.3251, -0.2604, -0.2209, -0.2247, -0.2137, -0.2458, -0.2584, -0.224, -0.1466, -0.2271, -0.1962, -0.2369], "obv": [0, 0, 116852, 219353, 116852, 29727, -17423, -44073, -42023, -95324, -149649, -127099, -86099, -54324, -92249, -60474, -19474, 26651, 324934, 168106, 101481, 168106, 108656, 90206, 34856, 104856, 104856, 60856, 125856, 199856, 317856, 280856, -231144, -159144, -197144, -377144, -187144, -254144, -204144, -319144, -596144, -500144, -407144, -345144, -248144, -329144, -380144, -197144, -304144, -430144, -310144, -451144, -594144, -694144, -778144, -826144, -727144, -776144, -820144, -820144, -798144, -736144, -736144, -845144, -885144, -922144, -983144, -914144, -957144, -907144, -940144, -1032144, -1007144, -1007144, -955144, -947144, -990144, -1018269, -969214, -994415, -988415, -1061415, -1126556, -1106556, -1114556, -1165557, -1242827, -1266830, -1286834, -1246834, -1146691, -1275703, -1290715, -1279715, -1328843, -1430891, -1398891, -1371891, -1419907, -1336899, -1435331, -1482332, -1390247, -1411248, -1358889, -1352889, -1362889, -1403149, -1510149, -1465149, -1656714, -1777714, -1734714, -1720714, -1795714, -1735714, -1149707, -1019707, -849514, 307781, 2454246, 4563413, 2245210, 3453370, 2528122, 1859770, 3818087, 4385537, 4849615, 4585609, 4703609, 5168677, 4732017, 5073117, 5001817, 5185822, 5099596, 4998596, 4850488, 4716542, 4581254, 4872254, 4559953, 4305749, 3956247, 4156379, 3944310, 3921310, 3880178, 4063178, 4031178, 4059469, 4042435, 4038435, 4065965, 4028961], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.78, 14.11, 15.1, 14.58, 13.75, 14.05, 14.33, 14.31, 15.02, 14.37, 13.89, 13.44, 13.56, 15.08, 16.71, 17.37, 17.21, 16.25, 15.78, 15.34, 14.93, 14.55, 13.9, 14.46, 14.91, 15.4, 15.86, 15.5, 14.91, 14.09, 13.33, 12.62, 12.02, 11.46, 11.22, 10.99, 11.83, 12.61, 12.94, 12.72, 13.52, 14.26, 15.53, 16.95, 17.61, 17.94, 18.67, 20.39, 21.98, 22.31, 22.62, 22.91, 22.75, 21.86, 21.17, 21.35, 20.52, 19.75, 18.8, 19.82, 20.77, 22.63, 24.36, 22.97, 21.67, 20.72, 20.21, 19.39, 19.55, 19.7, 19.8, 20.35, 20.86, 21.0, 21.5, 22.23, 22.04, 21.87, 21.71, 22.09, 22.89, 24.5, 25.99, 27.37, 27.3, 27.23, 26.58, 26.26, 26.0, 24.68, 23.26, 22.54, 25.71, 29.75, 33.74, 37.45, 41.04, 44.38, 45.58, 46.84, 48.01, 49.3, 49.88, 50.54, 51.63, 50.47, 48.89, 47.42, 46.46, 45.36, 44.34, 43.34, 41.02, 38.11, 35.41, 33.42, 32.0, 31.26, 29.59, 27.62, 25.7, 24.3, 23.09, 21.96, 20.5, 19.14, 17.9, 17.42, 17.19], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.42, 18.27, 18.03, 16.58, 23.37, 21.34, 20.34, 19.92, 18.64, 18.05, 17.07, 19.96, 19.96, 17.55, 16.57, 16.93, 29.55, 25.05, 21.08, 19.66, 20.56, 18.56, 22.39, 20.36, 19.11, 17.46, 15.47, 14.78, 18.0, 20.84, 24.58, 22.47, 21.42, 27.9, 26.18, 25.18, 31.37, 28.27, 27.07, 25.71, 24.2, 23.13, 20.95, 19.35, 18.69, 20.33, 19.76, 20.17, 19.52, 23.91, 23.52, 22.77, 21.68, 24.94, 23.75, 25.85, 25.55, 22.92, 21.67, 22.93, 28.08, 26.14, 23.32, 21.58, 20.15, 19.24, 18.12, 17.98, 20.79, 18.99, 17.87, 16.33, 13.29, 12.15, 10.77, 10.3, 21.98, 20.51, 19.42, 18.24, 19.01, 16.92, 15.66, 14.77, 13.63, 12.97, 13.47, 12.38, 11.27, 13.44, 12.41, 12.19, 11.63, 10.58, 9.31, 8.67, 8.07, 11.23, 10.84, 12.41, 11.77, 11.13, 13.38, 13.3, 17.8, 45.47, 62.62, 59.39, 52.31, 54.65, 50.68, 46.03, 43.69, 41.65, 42.9, 40.88, 41.84, 46.57, 40.27, 35.91, 34.17, 34.85, 32.25, 31.24, 30.14, 27.87, 25.81, 24.74, 23.1, 21.42, 20.32, 24.02, 25.97, 24.76, 23.49, 27.28, 25.31, 23.37, 21.91, 21.6, 25.97, 25.69], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.7, 25.12, 24.79, 26.43, 23.2, 24.07, 22.94, 21.9, 22.54, 21.82, 26.07, 24.47, 24.47, 33.58, 31.72, 30.11, 25.24, 23.6, 30.35, 28.31, 27.25, 30.48, 25.21, 23.71, 22.25, 23.66, 31.99, 32.88, 30.6, 28.25, 26.5, 27.28, 26.0, 22.99, 21.57, 22.55, 20.16, 18.54, 17.38, 16.51, 19.46, 20.0, 22.44, 20.73, 20.01, 18.7, 18.18, 17.15, 16.61, 15.06, 14.82, 16.06, 17.8, 15.32, 14.59, 13.29, 12.19, 13.39, 13.8, 12.85, 11.27, 10.49, 13.51, 12.51, 11.67, 12.65, 14.72, 14.07, 12.83, 15.61, 14.69, 18.59, 26.43, 24.17, 29.76, 28.45, 24.22, 22.59, 22.93, 23.97, 22.66, 26.26, 24.31, 22.66, 23.94, 22.78, 21.44, 22.0, 21.75, 20.0, 18.48, 18.14, 20.26, 21.14, 24.77, 23.07, 21.48, 19.26, 18.6, 17.9, 18.44, 17.63, 15.57, 14.65, 13.64, 9.01, 6.11, 4.59, 4.04, 3.58, 3.3, 11.11, 9.84, 9.38, 8.78, 11.05, 10.74, 9.62, 19.2, 20.04, 19.07, 17.16, 16.96, 16.43, 16.11, 22.43, 25.95, 24.87, 26.85, 28.12, 31.54, 28.1, 24.94, 24.43, 26.53, 23.55, 21.85, 22.68, 21.26, 22.37, 20.73, 19.32], "ad": [43697.0, 60439.0, 118865.0, 208554.0, 239304.0, 235155.0, 242760.0, 257296.0, 257296.0, 275063.0, 264198.0, 286748.0, 266248.0, 246388.0, 208463.0, 190810.0, 231810.0, 251153.0, 239221.0, 221796.0, 176211.0, 242836.0, 249970.0, 231520.0, 242590.0, 195923.0, 195923.0, 160723.0, 131834.0, 179716.0, 179717.0, 171362.0, -150466.0, -112066.0, -150066.0, -196112.0, -222624.0, -205146.0, -168049.0, -272097.0, -535585.0, -514715.0, -421715.0, -378315.0, -287782.0, -275182.0, -275182.0, -158668.0, -238918.0, -232286.0, -112286.0, 28714.0, 119714.0, 96637.0, 68637.0, 77364.0, 176364.0, 179427.0, 182015.0, 162890.0, 151043.0, 136736.0, 142450.0, 59403.0, 30833.0, 33679.0, -27321.0, -41121.0, -32522.0, -943.0, -4610.0, -68609.0, -43609.0, -37409.0, -27374.0, -19374.0, -4490.0, -21677.0, -40073.0, -46073.0, -40073.0, 3727.0, -35358.0, -26358.0, -24876.0, -24876.0, 13368.0, 7107.0, 1223.0, 41223.0, 109860.0, 77607.0, 79060.0, 88803.0, 49184.0, 63314.0, 72041.0, 82841.0, 34825.0, 59728.0, -26773.0, -45165.0, -30998.0, -47531.0, -41713.0, -36913.0, -33313.0, -47807.0, -1950.0, 43050.0, -24561.0, -106529.0, -106529.0, -108529.0, -156743.0, -142260.0, 212895.0, 319258.0, 489451.0, 1646746.0, 1715583.0, 2035153.0, 2131746.0, 2815886.0, 2020498.0, 1623361.0, 796516.0, 683024.0, 503076.0, 679080.0, 679080.0, 471023.0, 116752.0, 289218.0, 221574.0, 268130.0, 279256.0, 250976.0, 102868.0, 38204.0, 40578.0, 171997.0, 76664.0, -177540.0, -368601.0, -168469.0, -337887.0, -348748.0, -387771.0, -325385.0, -354602.0, -327239.0, -344273.0, -348273.0, -320743.0, -351885.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 62935.5, 62833.0, 61500.5, 53915.3, 46842.7, 40385.1, 34850.1, 34235.1, 36182.6, 65805.9, 76158.6, 77388.6, 81796.1, 83641.1, 82308.6, 84051.1, 87873.6, 83773.6, 83561.1, 60232.8, 51950.0, 57087.5, 54125.0, 99380.0, 104735.0, 103000.0, 114000.0, 133000.0, 135300.0, 133800.0, 137900.0, 153800.0, 159700.0, 117800.0, 116800.0, 122700.0, 112800.0, 98900.0, 110500.0, 116200.0, 117300.0, 101600.0, 106100.0, 111100.0, 114900.0, 113600.0, 110300.0, 115100.0, 101700.0, 95400.0, 87900.0, 78100.0, 70200.0, 59900.0, 60800.0, 56400.0, 55300.0, 51500.0, 53500.0, 53400.0, 53300.0, 54400.0, 57400.0, 55900.0, 48100.0, 49300.0, 46400.0, 44600.0, 40512.5, 41118.0, 38638.1, 35938.1, 34038.1, 38052.2, 36952.2, 32552.2, 36852.3, 40279.3, 39867.1, 36962.0, 38441.9, 47856.2, 53457.4, 48444.5, 47544.5, 51657.3, 56762.0, 52235.0, 52534.7, 55335.9, 59636.7, 59465.6, 51264.5, 58971.8, 59971.9, 60295.0, 50690.2, 48490.2, 49816.2, 55714.6, 51913.8, 61227.1, 68627.0, 63718.5, 63018.4, 65282.5, 70682.5, 128283.2, 137257.2, 143576.5, 254806.0, 450296.0, 649112.7, 876633.0, 996049.0, 1081073.8, 1141909.0, 1279140.0, 1322885.0, 1352273.5, 1262944.6, 1060098.1, 895688.2, 707533.9, 620827.9, 535433.1, 486998.4, 299789.3, 253144.3, 221547.3, 208541.3, 210270.1, 192863.3, 180427.4, 171737.8, 199558.0, 201170.7, 213755.0, 205955.0, 195257.4, 200162.8, 189834.0, 163563.1, 134036.4, 109016.0, 76818.8, 60506.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.816, 0.868, 0.822, 1.258, 1.343, 1.359, 1.445, 1.59, 1.591, 1.545, 1.555, 1.601, 1.621, 1.175, 1.153, 1.188, 1.075, 0.94, 1.006, 1.124, 1.146, 0.975, 0.995, 1.015, 1.025, 1.004, 0.982, 0.995, 0.878, 0.829, 0.769, 0.703, 0.627, 0.622, 0.624, 0.578, 0.596, 0.582, 0.604, 0.605, 0.619, 0.697, 0.737, 0.739, 0.645, 0.674, 0.657, 0.634, 0.621, 0.65, 0.645, 0.64, 0.632, 0.742, 0.76, 0.706, 0.798, 0.886, 0.893, 0.843, 0.885, 1.039, 1.107, 1.021, 1.076, 1.161, 1.216, 1.143, 1.186, 1.244, 1.309, 1.245, 1.108, 1.216, 1.245, 1.252, 1.054, 1.032, 1.051, 1.129, 1.038, 1.09, 1.188, 1.117, 1.109, 1.105, 1.19, 1.681, 1.719, 1.692, 2.087, 2.366, 2.532, 2.632, 2.67, 2.688, 2.712, 2.636, 2.628, 2.615, 2.414, 2.024, 1.665, 1.288, 1.109, 0.955, 0.86, 0.527, 0.443, 0.387, 0.362, 0.367, 0.333, 0.307, 0.288, 0.33, 0.33, 0.358, 0.347, 0.331, 0.359, 0.39, 0.392, 0.393, 0.363, 0.284, 0.242], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -26.81, -20.57, 9.26, -4.01, -19.73, -79.07, 20.98, 9.77, -149.93, -138.18, -94.83, 104.23, 42.61, -229.62, -188.26, -123.3, -141.05, -82.96, -128.41, -90.13, -138.51, -254.64, -237.17, -162.91, -109.26, -41.99, -57.3, -60.14, 14.09, 2.41, -17.72, 81.34, 49.43, 49.33, 32.44, -14.83, -34.84, -33.63, -48.13, -55.83, -38.34, -48.48, -59.89, -78.39, -49.31, -89.1, -92.11, -119.05, -86.4, -128.24, -75.72, -55.3, -106.93, -138.38, -94.74, 84.7, 158.64, 72.83, 25.93, 37.09, -41.93, -69.52, -35.88, -3.01, -82.5, -122.53, -217.6, -277.34, -174.52, -274.24, -183.34, -27.93, 0.87, -29.16, -44.71, -31.92, -62.32, -27.16, -9.95, -102.45, -66.5, -75.69, -82.35, -83.62, -27.72, 11.87, 48.37, 8.73, -21.55, -116.05, -105.62, -145.38, -112.36, -146.44, -86.33, -111.61, -84.13, -42.9, 70.78, 198.72, 539.43, 464.62, 338.73, 200.06, 182.45, 145.51, 97.67, 91.04, 83.2, 81.49, 63.79, 65.02, 74.31, 32.04, 22.1, 10.84, 19.73, -9.89, -31.48, -68.38, -170.39, -205.74, -181.51, -179.74, -184.16, -188.23, -120.58, -97.61, -104.37, -114.94, -73.6, -81.67, -76.5, -82.16, -99.21, -59.15, -58.77], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.5202, -4.4586, -6.6116, -6.6872, -2.7311, -3.617, -2.0585, 0.3264, -1.4069, 1.8099, 1.3636, 2.5037, 2.2718, -3.1208, -2.1032, -1.5965, 1.4832, -0.4347, -8.8979, -4.9635, -4.98, -7.9468, -5.3726, -5.5827, -3.2421, -9.2971, -16.0998, -12.2038, -9.1765, -8.7963, -8.4916, -9.1941, -3.7667, 0.0967, -3.0905, -2.2916, 2.9039, 1.3012, -0.6282, 2.5381, 8.0807, 7.3813, 4.796, -0.1945, -4.5983, -2.3325, -1.2165, -6.8293, -3.5354, -3.5488, -10.1896, -7.5702, -9.3137, -6.25, -4.8718, -1.933, -4.1825, -4.0417, -1.8373, -1.8373, 1.4417, 3.6649, 1.4398, -0.7884, 0.2638, -0.7926, 2.2973, 0.8, 0.8086, -1.3141, -2.1164, -2.1739, -4.5455, -5.615, -14.7287, -13.6364, -3.3548, -2.649, -4.2105, -2.7963, -5.6803, -5.8201, -3.3422, -3.0626, -7.8378, -2.3611, -3.9594, -3.015, 4.6681, 0.6985, -5.0565, -2.004, -2.1782, -4.6728, -2.8212, -1.5494, -7.1221, -8.4577, -1.6875, -3.3237, -2.6667, -0.7418, 1.0294, 3.3923, 4.8571, 40.6206, 66.9044, 98.5401, 82.1376, 99.4203, 98.1846, 84.1464, 87.2727, 90.1345, 97.8691, 91.3303, 89.2285, 91.7261, 56.6757, 21.9659, -2.3932, -10.0, -5.7878, -15.843, -13.2824, -13.0795, -19.2557, -21.4623, -28.2308, -33.4375, -38.6154, -29.6131, -25.3043, -30.0987, -31.5236, -26.3072, -30.7167, -23.4024, -30.4577, -26.7619, -11.9238, -19.1191], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.0, -28.0, -28.0, -24.0, -20.0, 36.0, 36.0, -56.0, -56.0, -56.0, -56.0, -72.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, -68.0, -68.0, -68.0, -68.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -36.0, -36.0, -36.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -40.0, -40.0, -36.0, -32.0, -16.0, -16.0, -16.0, -16.0, 16.0, 16.0, 16.0, 16.0, 8.0, 8.0, -72.0, -72.0, -68.0, -64.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, 8.0, -96.0, -96.0, -56.0, -68.0, -68.0, -68.0, -80.0, -80.0, -80.0, -80.0, -80.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0237, -0.5592, -3.2964, -2.3469, -2.2743, -2.6139, -1.9058, -2.4375, -1.6873, -3.5799, -6.4637, -6.5033, -5.0646, -4.202, -2.6392, -3.4786, -3.7425, -1.3013, -2.5454, -2.5458, 0.3625, -0.5274, -0.2946, -0.8019, -1.5702, -1.6442, -0.8076, -1.6744, -1.9128, -1.8219, -1.6406, -1.5205, -1.4215, -1.6022, -1.7025, -1.66, -2.4192, -1.8503, -2.142, -1.0613, -1.2626, -2.3486, -1.8597, -1.887, -0.5889, 0.3972, -0.3824, -1.2871, -0.8687, -1.1887, -0.8243, -0.6571, -0.8465, -0.5316, -0.9449, -1.9146, -2.2492, -2.6086, -4.8431, -3.6568, -0.4307, -1.1049, -1.4298, -1.2919, -2.0548, -2.1089, -1.4765, -1.1665, -3.3222, -2.0868, -2.7473, -2.7801, -2.4777, -2.5284, -1.3841, -0.7865, -0.9896, -1.6616, -1.6952, -1.1533, -2.4851, -2.5597, -2.1843, -1.5936, -2.0405, -1.3694, -0.4701, 0.2345, 1.9094, 14.9761, 23.5843, 33.275, 27.6438, 34.3853, 31.2092, 26.2238, 27.7034, 29.5652, 31.0042, 29.8475, 30.085, 31.0475, 19.6325, 21.5225, 16.0775, 18.6525, 14.805, 12.7675, 10.2, 4.3575, 0.2825, -1.265, -6.285, -11.56, -15.6275, -9.44, -15.1775, -16.84, -21.3825, -16.3875, -21.02, -16.84, -20.7875, -21.06, -14.25, -16.52], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.194357, 120.406039, 66.599748, 44.878671, 33.069133, 25.653847, 20.594776, 16.921571, 14.135014, 11.953551, 10.212754, 8.796817, 7.611041, 6.61207, 5.769897, 5.063734, 4.459884, 3.921987, 3.449389, 3.032912, 2.663594, 2.340196, 2.052771, 1.801684, 1.570443, 1.34492, 1.130408, 0.939199, 0.773827, 0.638933, 0.523582, 0.423228, 0.348467, 0.28622, 0.233347, 0.202056, 0.180504, 0.164735, 0.149559, 0.129579, 0.10686, 0.086011, 0.061128, 0.034252, 0.006388, -0.020185, -0.044978, -0.067242, -0.087499, -0.105756, -0.122787, -0.14116, -0.158066, -0.174276, -0.184122, -0.19092, -0.199309, -0.205673, -0.209215, -0.204706, -0.189206, -0.171523, -0.157675, -0.145069, -0.136085, -0.128115, -0.121431, -0.117095, -0.114064, -0.114459, -0.122, -0.135132, -0.153622, -0.186278, -0.220437, -0.237733, -0.245253, -0.247733, -0.245929, -0.24438, -0.243628, -0.239891, -0.232597, -0.234772, -0.237506, -0.244358, -0.25345, -0.262061, -0.269635, -0.269811, -0.262234, -0.251263, -0.242432, -0.235488, -0.227374, -0.227051, -0.232344, -0.239925, -0.245583, -0.253262, -0.257309, -0.253707, -0.24095, -0.212377, -0.100542, 0.111539, 0.433058, 0.779109, 1.155384, 1.509209, 1.794873, 2.021766, 2.200622, 2.338105, 2.430064, 2.484123, 2.515027, 2.476666, 2.406226, 2.297118, 2.181628, 2.052304, 1.912891, 1.766016, 1.600536, 1.41803, 1.231483, 1.035847, 0.826386, 0.605776, 0.414082, 0.23267, 0.063411, -0.103732, -0.240531, -0.367533, -0.468804, -0.566436, -0.660256, -0.726858, -0.784534], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4389, 104.4323, 96.8658, 86.4684, 75.7885, 65.7616, 56.7282, 48.7669, 41.8405, 35.8631, 30.7331, 26.3458, 22.5989, 19.4015, 16.6752, 14.3529, 12.3743, 10.6838, 9.2369, 7.9961, 6.9296, 6.0117, 5.2199, 4.5363, 3.9431, 3.4235, 2.9649, 2.5597, 2.2026, 1.8898, 1.6166, 1.3779, 1.172, 0.9949, 0.8426, 0.7145, 0.6077, 0.5191, 0.4452, 0.3821, 0.327, 0.2788, 0.2353, 0.1951, 0.1573, 0.1218, 0.0885, 0.0573, 0.0284, 0.0015, -0.0233, -0.0469, -0.0691, -0.0902, -0.109, -0.1253, -0.1401, -0.1532, -0.1644, -0.1725, -0.1758, -0.175, -0.1715, -0.1662, -0.1602, -0.1538, -0.1473, -0.1413, -0.1358, -0.1316, -0.1296, -0.1307, -0.1353, -0.1455, -0.1605, -0.1759, -0.1898, -0.2014, -0.2103, -0.2171, -0.2224, -0.2259, -0.2272, -0.2288, -0.2305, -0.2333, -0.2373, -0.2423, -0.2477, -0.2522, -0.2542, -0.2536, -0.2514, -0.2482, -0.244, -0.2406, -0.239, -0.2392, -0.2404, -0.243, -0.2459, -0.2474, -0.2461, -0.2394, -0.2116, -0.147, -0.031, 0.131, 0.3359, 0.5706, 0.8154, 1.0567, 1.2855, 1.496, 1.6828, 1.8431, 1.9775, 2.0773, 2.1431, 2.1739, 2.1754, 2.1508, 2.1032, 2.0358, 1.9487, 1.8426, 1.7204, 1.5835, 1.4321, 1.2668, 1.0963, 0.9235, 0.7515, 0.5805, 0.4163, 0.2595, 0.1138, -0.0222, -0.1498, -0.2652, -0.3691], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.8951, -6.9565, -8.4144, -9.0606, -9.7605, -8.9096, -10.2326, -14.1647, -17.3039, -18.4888, -18.0529, -17.1956, -16.8096, -15.3858, -12.5078, -10.788, -9.2344, -4.7003, -0.2479, 2.9468, 4.8912, 6.5807, 6.9796, 7.2987, 6.1231, 3.0054, 1.016, -0.6826, -4.2424, -6.1356, -7.6259, -9.7057, -10.436, -11.5169, -11.7346, -11.2083, -9.6434, -8.6805, -8.1838, -7.1825, -6.296, -4.2376, -1.608, -0.1056, 0.6047, 1.1543, 1.3129, 1.6721, 1.7321, 1.9377, 1.418, 0.4301, -1.527, -4.1229, -6.4103, -10.7372, -13.8703, -12.9269, -12.2371, -11.8606, -10.8029, -10.6499, -10.1795, -8.4866, -6.6706, -6.9414, -4.706, -4.4051, -5.5375, -4.6957, -4.5815, -5.0134, -4.3146, -3.9576, -4.7536, -5.2507, -4.2259, -5.4814, -6.5335, -6.2264, -6.0893, -6.0972, -6.0312, -5.3287, -3.6339, -0.587, 15.6657, 39.4345, 72.842, 96.4179, 123.372, 143.9277, 156.1266, 165.9064, 173.1137, 178.6559, 177.8832, 167.2905, 154.6365, 131.8745, 107.5733, 79.5821, 55.9861, 37.1637, 19.1947, 4.4845, -7.9724, -18.4609, -26.6291, -34.6288, -40.9077, -48.2289, -49.8096, -52.3588, -54.5104, -57.1853, -56.0258, -55.7786, -51.8827, -51.2345, -49.4417, -41.4519, -36.2865], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.14, -26.58, -47.06, -48.15, -19.4, -23.94, -14.96, 2.13, -8.84, 13.56, 9.84, 16.72, 15.44, -17.41, -11.47, -8.58, 6.86, -1.91, -33.34, -18.39, -18.41, -30.94, -20.46, -20.89, -11.77, -30.37, -43.03, -35.15, -24.53, -23.75, -23.75, -24.92, -11.27, 0.26, -7.77, -5.81, 6.6, 2.81, -1.42, 5.83, 19.38, 17.55, 12.59, -0.51, -13.71, -7.3, -3.87, -28.57, -16.67, -16.67, -74.14, -67.39, -71.7, -50.0, -43.18, -14.56, -34.74, -33.33, -14.0, -14.0, 8.8, 19.72, 6.92, -3.41, 1.12, -3.23, 9.71, 3.61, 3.61, -6.67, -10.26, -10.26, -22.67, -26.58, -64.04, -58.7, -11.21, -8.85, -14.04, -9.5, -18.61, -18.97, -10.64, -9.7, -21.32, -6.23, -9.94, -7.68, 12.98, 2.22, -21.92, -8.77, -9.38, -18.61, -11.9, -6.32, -26.7, -31.91, -7.62, -16.79, -13.64, -3.5, 4.52, 13.77, 19.1, 66.67, 78.56, 87.55, 63.39, 67.92, 61.99, 48.25, 49.32, 50.46, 53.1, 50.12, 50.2, 51.4, 29.46, 18.02, -2.51, -13.49, -7.63, -26.39, -22.25, -20.63, -30.13, -36.16, -46.28, -50.12, -56.53, -40.12, -32.88, -44.2, -43.8, -37.44, -40.09, -28.26, -33.46, -29.0, -11.59, -17.41], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7492, 0.5821, 0.0306, 0.0396, -0.3674, 0.2269, 1.8134, 0.6446, 0.4186, 0.4392, 0.45, 0.0646, -0.3727, 0.3243, -0.1334, 0.0503, -0.5672, -0.301, 2.2859, 2.0142, 0.5128, -0.8702, -0.3481, -0.0721, 1.7141, -0.2244, -0.1649, -0.1139, -2.2919, -3.1371, -1.7838, -0.5827, 0.5771, 0.5838, -0.0344, 2.0265, 1.4698, 0.395, 2.2791, 0.8988, 0.9392, 0.6644, 0.0351, -0.5395, -0.2936, -0.4415, -0.8284, 0.0352, -0.3636, 0.0962, -0.2972, 1.1866, -0.375, -0.3214, -0.3107, 1.1259, -0.4975, 0.3821, 0.8057, 0.9226, -0.3482, 0.2921, 1.9731, 1.4803, 1.3883, 1.0563, 0.9758, 0.1685, -0.1509, 0.0253, 1.0905, 0.2526, -0.1702, -0.4692, -0.2687, -0.1951, -1.7071, -1.8428, 1.8516, 1.6363, 0.7416, 0.2278, 0.8141, 0.8103, 0.7648, 0.7822, -0.1523, -0.2922, 0.2756, 0.4648, 0.3841, 1.4007, 1.3435, 0.7301, 0.6401, 1.2201, 0.5029, -0.1261, -0.2009, 1.2278, -0.5048, 0.1245, 0.2281, 0.2741, 1.185, 1.2085, 2.3216, 13.2614, 27.0812, 31.241, 18.1066, 21.0056, 18.9334, 12.8143, 13.8694, 9.7452, 11.4102, 6.5087, 7.0075, 12.535, 7.3157, 3.0706, 1.3748, 4.5355, 1.7019, 0.1445, 0.5096, -1.2632, -4.1971, -5.1046, -4.8325, -4.8707, -8.2178, -3.1867, 1.59, -3.2729, -4.191, 1.1934, 0.1801, -1.2457, -0.3606, -4.4019, 0.0412, 1.6425], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.2477, -1.6656, -1.1869, -0.8033, -0.6015, -1.2247, -0.528, -1.0412, -0.4711, -0.3569, -0.7207, -0.4973, -1.3093, -0.2516, -0.1334, -1.8697, -1.4312, -1.117, -0.498, -0.9617, -2.8472, -2.3102, -1.1161, -2.1361, -2.4138, -2.4324, -1.6529, -2.1299, -4.2599, -4.2411, -3.5118, -2.5027, -0.8629, -1.5762, -1.1864, -0.9539, -0.1052, -0.5402, -0.231, -0.4792, -0.685, -0.6153, -1.4414, -1.6222, -2.656, -2.0165, -1.6651, -1.5397, -1.0034, -1.1835, -0.9863, -0.8806, -0.7196, -0.9613, -1.2458, -1.8272, -1.4818, -1.4881, -0.9661, -1.3414, -1.5294, -1.1844, -0.8323, -0.0947, -1.171, -0.7155, -0.5992, -0.8651, -1.4798, -0.959, -0.8782, -1.7161, -1.499, -2.438, -5.1412, -2.4591, -4.2172, -3.0241, -2.5288, -0.3324, -0.7842, -1.4948, -0.7117, -2.3889, -1.4007, -1.1866, -1.7765, -1.2765, -1.3744, -1.8352, -2.2159, -0.9493, -0.9065, 0.2301, -0.6099, -1.2799, -2.9971, -2.1261, -1.9009, -1.8722, -1.5048, -0.9255, -1.1719, -1.1759, -2.115, -0.4415, 0.4216, 0.0114, 9.9312, 14.741, 13.3066, 12.7056, 13.2334, 5.9143, 4.8694, 6.7452, 6.5102, 3.5087, 5.0075, 4.935, -3.2843, -5.8294, -2.5252, -3.7645, -4.4981, -2.3555, -2.1904, -7.0632, -9.8971, -8.2046, -9.5825, -10.2707, -11.9678, -11.4867, -7.36, -6.8729, -8.091, -7.6066, -5.5699, -7.3457, -5.3106, -5.4519, -5.4588, -3.4075], "thermo_temp": [null, 1.4048, 1.5921, 1.4985, 2.154, 1.0302, 1.6389, 1.0302, 0.2341, 2.9969, 0.4683, 0.281, 1.4985, 2.2477, 1.2175, 1.1238, 0.2341, 1.4516, 2.3414, 1.6858, 0.8897, 0.8429, 1.1707, 0.5619, 0.9365, 1.0458, 0.0, 2.016, 0.912, 0.816, 2.88, 2.976, 3.408, 1.44, 0.768, 2.064, 4.1279, 2.208, 1.488, 2.112, 2.928, 1.104, 1.728, 1.92, 1.536, 2.16, 1.152, 2.9803, 1.575, 0.9351, 2.707, 2.6085, 1.6242, 1.2797, 1.4765, 1.0828, 2.3624, 1.9195, 0.8367, 1.575, 0.6398, 1.2797, 0.689, 2.0671, 0.3445, 0.6398, 0.9351, 2.9531, 0.9844, 1.8703, 1.7718, 2.264, 1.1812, 1.4765, 2.8054, 1.575, 2.5593, 1.7718, 1.575, 1.0336, 1.3289, 0.9844, 1.9687, 1.9687, 1.3289, 1.9687, 4.8725, 2.264, 3.1499, 1.1812, 4.3804, 1.9687, 1.5257, 1.7226, 1.5257, 3.1991, 2.1656, 1.9687, 2.264, 1.3781, 1.65, 2.3, 2.6, 2.35, 2.25, 0.5, 1.25, 2.5, 3.5, 2.0, 2.0, 3.1, 1.0, 1.05, 1.4, 1.45, 3.3, 1.65, 1.9, 13.25, 17.15, 16.5, 8.3, 8.4, 5.7, 6.9, 9.0, 3.6, 4.9, 3.5, 2.0, 7.7, 10.7, 8.9, 3.9, 8.3, 6.2, 2.5, 2.7, 5.8, 5.7, 3.1, 4.95, 5.4, 3.75, 8.3, 8.95, 3.6, 3.9, 8.9, 5.75, 6.1, 4.95, 1.05, 5.5, 5.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.358, 1.1962, 1.0298, 1.115, 1.321, 1.3022, 1.2697, 1.0814, 1.1487, 1.3656, 1.4238, 1.3267, 1.2387, 1.2264, 1.1056, 1.0748, 1.0695, 0.8751, 1.0825, 1.0515, 1.0087, 1.3489, 1.6448, 1.9654, 1.8698, 1.6695, 1.7412, 2.1752, 2.1811, 2.0551, 2.0655, 2.2223, 2.019, 1.9661, 1.9577, 1.881, 1.9317, 1.79, 2.0064, 1.928, 1.7474, 1.9219, 2.0467, 1.9699, 1.8444, 1.7775, 1.6512, 1.7805, 1.8058, 1.6296, 1.6197, 1.4415, 1.4121, 1.2806, 1.4236, 1.2274, 1.1206, 1.0869, 1.4262, 1.3458, 1.4412, 1.5013, 1.64, 1.5566, 1.542, 1.7717, 1.7359, 1.8856, 1.8649, 1.8122, 1.6707, 1.6085, 1.495, 1.5812, 1.6516, 1.5929, 1.6613, 2.2451, 2.2486, 2.4124, 2.1886, 2.5871, 2.4747, 2.3021, 2.1968, 2.0747, 2.2792, 2.2585, 2.2058, 2.2164, 2.064, 1.9887, 2.0453, 2.1462, 2.1832, 2.1954, 1.8871, 1.7713, 1.9038, 2.194, 2.1587, 2.1299, 2.3063, 2.0688, 1.8835, 1.7956, 1.7328, 2.0177, 1.9509, 1.9416, 3.9977, 6.389, 8.2274, 8.2406, 8.2696, 7.8024, 7.6383, 7.8859, 7.1066, 6.7054, 6.1226, 5.3731, 5.7961, 6.6877, 7.09, 6.51, 6.8354, 6.7199, 5.9526, 5.3613, 5.441, 5.4881, 5.0539, 5.035, 5.1014, 4.8557, 5.4819, 6.1125, 5.6557, 5.3365, 5.9844, 5.9418, 5.9705, 5.785, 4.9241, 5.0288, 5.0326], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9806, 0.9507, 0.8966, 0.8644, 0.9684, 0.9315, 1.0344, 1.0508, 0.9848, 1.0965, 0.9915, 1.0244, 1.0329, 0.8855, 0.8773, 0.8909, 0.9376, 0.9543, 0.8028, 0.8455, 0.8695, 0.811, 0.8339, 0.8316, 0.8985, 0.8483, 0.7914, 0.8309, 0.8435, 0.869, 0.8953, 0.8808, 0.9677, 0.9745, 0.9703, 0.9979, 1.0308, 0.9881, 0.958, 0.9933, 1.0364, 1.0458, 0.985, 0.9549, 0.8935, 0.9207, 0.9235, 0.8821, 0.8407, 0.8689, 0.8308, 0.8674, 0.8391, 0.8141, 0.8737, 0.8969, 0.9787, 0.9452, 0.9256, 0.9433, 0.9537, 1.0137, 0.9664, 0.983, 0.9859, 0.9861, 0.9804, 1.0297, 1.0204, 0.9838, 0.9669, 0.9393, 0.8481, 0.9279, 0.8073, 0.8011, 0.8694, 0.9327, 0.9145, 0.9051, 0.9489, 0.8838, 0.9141, 0.9481, 0.902, 0.9355, 1.0157, 0.9149, 0.9956, 1.0043, 0.9842, 0.9463, 0.9326, 0.9323, 0.8535, 0.9388, 0.8934, 0.8824, 0.938, 0.9551, 0.9514, 0.9722, 0.9602, 0.9852, 1.0282, 1.033, 1.2742, 1.3574, 1.3275, 1.3219, 1.3446, 1.2626, 1.2408, 1.2558, 1.2618, 1.2331, 1.2686, 1.2459, 1.1429, 1.1113, 1.0245, 0.9194, 0.9331, 0.9212, 0.8812, 0.8833, 0.8233, 0.7971, 0.7446, 0.7521, 0.6815, 0.6708, 0.8133, 0.8257, 0.7512, 0.7681, 0.7947, 0.7536, 0.7776, 0.8273, 0.8807, 0.8949], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9612, 0.9606, 1.0584, 1.0213, 0.9211, 0.9543, 0.9392, 0.8984, 0.9162, 0.9327, 0.9403, 0.877, 0.9731, 1.0451, 1.0473, 1.0479, 0.8526, 0.9065, 1.0857, 1.1052, 1.0746, 1.0747, 0.9953, 1.0598, 1.0371, 1.0776, 1.1178, 1.1708, 1.1054, 1.074, 1.1272, 1.1242, 1.0934, 0.9506, 0.9822, 1.0219, 0.9936, 0.9153, 0.9103, 0.9114, 0.8605, 0.832, 0.8701, 0.9116, 0.9875, 0.9566, 0.9481, 1.0337, 1.0328, 0.92, 1.1194, 1.1354, 1.1609, 1.0602, 1.1156, 1.0258, 1.016, 1.0183, 1.0564, 1.0619, 0.9444, 0.9726, 0.9538, 1.0298, 0.9636, 0.998, 1.0039, 1.0552, 0.9389, 1.0122, 1.0517, 1.0732, 1.0163, 1.0439, 1.158, 1.1673, 1.0264, 1.0181, 1.0444, 1.0305, 1.0032, 1.0104, 1.0415, 1.0133, 1.0144, 0.9941, 0.9802, 0.9737, 0.9321, 0.8913, 1.018, 1.0318, 1.0013, 0.9657, 1.0112, 1.0309, 1.0294, 0.9895, 1.0351, 1.0212, 1.036, 1.0371, 0.9928, 1.0186, 0.9624, 0.6277, 0.4271, 0.4318, 0.5523, 0.5028, 0.5223, 0.6123, 0.6008, 0.6391, 0.6216, 0.6617, 0.6526, 0.6112, 0.6998, 0.8406, 1.01, 1.0632, 1.0201, 1.1169, 1.1238, 1.0979, 1.1859, 1.1831, 1.2337, 1.2068, 1.2864, 1.313, 1.2027, 1.2413, 1.2433, 1.2169, 1.2033, 1.1918, 1.1864, 1.2285, 1.1139, 1.0716], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -9968.74, -6631.6, -6445.33, -3398.96, -1816.3, -631.16, 37371.2, 11050.32, 8580.31, 15377.0, 8805.67, 6190.06, 2343.63, 7666.64, 6571.4, -5832.37, -2324.95, 5111.11, 29464.11, 21702.99, -185024.44, -150199.37, -129263.42, -123139.97, -88611.79, -81465.96, -65370.93, -89151.76, -190380.05, -162524.61, -119537.93, -95658.89, -61374.13, -63159.43, -56934.33, 12450.71, -10393.1, -11566.11, 36491.39, 6493.72, 2549.66, -9064.29, -19581.63, -18134.23, -6494.57, -13146.31, -12815.11, -10984.38, -9260.49, -7501.64, -6429.98, -7810.63, -7538.52, -6721.76, -13052.75, -6336.62, -7850.09, -49.12, -1202.22, -13967.67, -9862.95, -8453.96, 2259.76, 2949.42, -2611.66, -6193.55, -3584.2, -4666.9, -3747.08, -3725.04, -6856.96, -5455.55, -5294.92, -11710.35, -13297.17, -12747.73, -17396.51, -8161.46, 38771.96, 20533.74, 16861.49, 14607.39, 6993.87, 4559.67, 6383.25, 6420.55, -10026.5, 3662.26, -8813.41, -7890.06, -2816.42, -2714.09, 5901.47, 5444.12, 4094.95, -1091.18, -2463.83, 138.13, -39562.95, -38232.53, -31542.16, -26136.14, -28831.01, -19569.41, 58569.73, 63202.64, 94290.66, 2254881.39, 4585173.56, 6792589.69, 3901423.3, 4483199.74, 3406553.9, 2432961.36, 2477058.01, 2269108.21, 2037765.63, 1708941.11, 1481663.81, 1416161.58, 608766.97, 682604.5, 547402.42, 576976.51, 462524.46, 386349.59, 307882.61, 181618.29, 105423.03, 92441.13, -67992.32, -205354.45, -310825.81, -54854.1, -178803.47, -154738.69, -152611.58, 26047.22, 1754.76, 16659.97, 2477.85, 1523.87, 22936.89, 893.88], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5362, -0.5853, 0.281, -0.144, -0.4811, -0.6216, -0.0138, 0.0083, -1.7526, -1.4029, -0.7448, 0.6993, 0.0027, -2.374, -1.5206, -1.5802, -2.0002, -1.2551, -1.7161, -0.9615, -2.8528, -4.8545, -4.4723, -2.8442, -1.9682, -0.4188, -1.2324, -1.5084, 0.8384, -0.4942, -0.5759, 2.2266, 1.3936, 1.2295, 0.4656, -0.4729, -0.631, 0.3421, -0.6896, -0.8629, -0.8405, -0.8421, -0.9518, -1.1814, -1.3896, -1.4871, -1.5078, -2.2923, -1.5417, -1.874, -0.9044, -0.7715, -1.6537, -0.881, -0.6201, 0.6915, 1.5577, 0.7383, -0.2313, 0.0172, -0.4122, -0.1095, -0.1489, -0.5229, -0.3261, -0.8453, -1.5134, -1.0385, -1.3781, -3.5412, -2.2652, 0.9425, 0.2547, -0.0652, 0.0554, -0.5968, -0.5968, 0.107, 0.411, -1.7325, -0.6398, -1.4021, -1.3644, -0.7849, -0.8083, 0.3272, 0.7769, 0.3546, -0.433, -0.5877, -0.2586, -1.5763, -1.5205, -1.2497, -0.7378, -1.2559, -0.616, 0.3148, 1.1396, 2.5363, 12.0175, 15.8112, 22.4038, 15.8988, 21.6263, 17.5637, 11.84, 12.5712, 13.6375, 14.2537, 12.5162, 12.7175, 14.0575, 3.745, 6.3612, 2.055, 5.4613, 1.7925, 0.2088, -1.8438, -9.4725, -11.195, -10.1187, -12.53, -15.325, -16.4975, -8.7575, -12.6362, -12.5587, -15.3113, -8.8388, -12.7288, -6.845, -10.545, -11.0362, -5.2075, -7.4875], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 68644.9262, 56708.1534, 53844.6415, 41255.5057, 26035.9886, 5375.869, -9181.5677, -1256.7402, 8253.9462, 7597.676, 1094.1849, -16170.1882, -564.0057, 8141.5707, 5092.3454, 6904.2523, -7830.6185, -13146.6458, -25326.2142, -37198.434, -23438.193, -15678.1912, -13736.7291, -114093.5694, -132558.2883, -140152.1927, -145168.6751, -142459.4112, -122838.8821, -91841.6671, -103917.8669, -183248.1176, -192402.137, -149064.9507, -103975.6467, -47271.6101, -15768.0138, -1446.7514, 41616.2996, 29915.5087, 24519.3769, 58264.6524, 111636.3877, 152276.0877, 147715.4929, 123512.0351, 105159.0324, 119591.0739, 115597.5932, 104278.4614, 84082.7736, 64407.8192, 45951.2964, 36041.7606, 2287.0743, -20820.0533, -27474.7105, -47108.4602, -55248.7706, -50819.9906, -34340.4256, -25643.6044, -40118.1843, -34437.9502, -27010.7493, -18323.8236, -10558.8245, -1686.3364, -3372.1398, -9608.3409, -13195.2315, -11553.9384, 4104.1553, -2299.3413, -1846.2871, -1021.7215, -591.5402, 11807.027, 13813.4363, 11506.4444, 22243.8427, 46453.4039, 41871.9761, 36653.4679, 34286.4957, 17595.1245, 13663.0821, 13589.301, 15760.1061, -62.3923, 1394.0162, -25659.9754, -40246.6785, -38047.4939, -38949.3684, -33926.3896, -27260.0371, -20909.2632, -21021.9875, -4566.0921, 16899.1462, 2631.3521, -29525.3438, -39996.2336, -41280.1097, -53393.5157, -48886.8572, 70404.892, 146648.5013, 218659.7051, 596470.9062, 718707.9097, 805058.4787, 797930.4889, 940156.3265, 659792.8362, 358755.9365, -60096.8467, -262093.2989, -378157.9612, -335259.6902, -287232.2438, -307672.5289, -400786.9219, -347568.3728, -315723.0076, -259180.1711, -208947.1116, -178400.162, -196810.7588, -207025.2531, -191628.2137, -126093.342, -118154.0492, -185047.9704, -256383.1108, -198579.7491, -210785.9934, -200072.9012, -189918.1438, -148648.4633, -127548.3582, -98614.6558, -83233.0815, -70646.7027, -50315.7567, -47333.194], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.89, 36.45, 22.9, 32.5, 61.62, 57.02, 63.16, 67.55, 63.49, 65.66, 60.16, 64.16, 62.7, 58.84, 57.4, 59.01, 65.41, 61.87, 30.14, 32.34, 30.61, 22.99, 33.83, 32.81, 36.22, 30.65, 26.46, 25.89, 30.13, 29.44, 28.19, 27.62, 36.75, 46.06, 41.7, 43.26, 40.52, 38.56, 33.29, 33.56, 37.5, 38.56, 32.3, 28.43, 22.55, 26.71, 27.28, 19.59, 20.8, 30.74, 21.1, 23.61, 26.15, 35.66, 37.71, 44.05, 52.89, 50.0, 51.35, 49.91, 54.97, 51.41, 51.16, 39.89, 47.28, 48.21, 52.94, 53.26, 62.37, 56.73, 53.16, 57.82, 52.7, 51.97, 44.86, 47.81, 60.39, 70.49, 66.54, 68.13, 71.03, 57.91, 55.64, 59.09, 55.97, 64.52, 62.82, 58.14, 53.44, 52.5, 49.53, 39.98, 40.3, 38.66, 29.31, 38.03, 27.45, 34.33, 34.56, 29.34, 30.23, 36.59, 66.17, 68.73, 71.21, 85.35, 93.4, 96.27, 69.87, 73.93, 67.56, 63.3, 69.03, 70.34, 71.58, 70.16, 69.75, 70.67, 68.45, 65.02, 58.97, 50.56, 64.67, 56.98, 65.25, 71.9, 53.77, 41.29, 28.02, 28.89, 23.63, 12.63, 20.89, 24.16, 24.66, 22.7, 23.43, 25.54, 27.52, 29.57, 32.75, 38.32], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -31.4815, -11.4286, -64.9129, -55.0004, 191.005, 80.0034, 41.3043, 150.0, 2800.0, -65.3853, 1.8868, 210.4213, -100.0, 38.4736, 71.3909, 132.8875, 187.8049, -19.7832, 71.6491, -54.0898, -42.9644, 170.1689, 219.5963, 263.1436, -9.6658, 64.2857, null, 118.1818, 43.0769, -16.2162, -17.7966, 118.9189, -90.0391, 154.1667, 181.5789, -30.0, -36.8421, 110.4478, 186.0, -13.0435, -69.6751, -50.0, 6.4516, -20.9677, -54.6392, -37.037, -56.8627, -66.1202, -62.6168, -13.4921, -66.6667, -73.7589, -57.3427, -31.0, -48.8095, 4.1667, -66.6667, 87.7551, -43.1818, -39.2157, 136.3636, -87.0968, 7.5, -74.1972, 22.6375, -31.8892, -90.1639, 5.7971, 51.4907, -60.0, -75.7576, -44.5641, 209.08, -22.571, -61.5308, 400.0, 132.8907, 358.7093, -69.3976, -56.3509, 718.8, 39.7918, -50.8758, 35.0, 500.2, 62.7576, 27.3871, 95.813, 360.3329, -47.4975, -47.7158, -95.3493, -33.3866, 266.0, 117.7984, -55.9031, 498.6406, 348.1481, -10.4465, -83.1342, -23.8053, 27.6569, 536.3762, 519.0181, 225.0501, 19188.25, 21364.65, 5138.8649, 2066.5449, 2584.8, 382.9943, 452.357, 4454.2256, 3953.2143, 518.7707, 340.01, -79.8637, 257.7446, 156.5675, -70.5261, -96.6783, -91.2759, -96.2805, -91.6402, -83.9926, -79.9588, -93.0916, -48.7179, -32.7051, -3.7128, 196.1881, -56.9672, -51.4338, -93.2571, -42.3114, -0.5462, -62.8882, -71.9891, -88.4989, -97.0137, -79.6508, -87.2838], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.19, 11.7, 10.83, 10.85, 10.53, 10.72, 10.37, 12.38, 12.42, 10.71, 12.01, 12.33, 16.44, 16.72, 16.72, 16.65, 16.87, 16.94, 16.77, 18.18, 21.48, 21.03, 22.48, 22.87, 23.88, 23.92, 23.92, 25.09, 25.63, 25.45, 27.16, 27.44, 25.21, 25.19, 25.47, 25.43, 25.45, 25.72, 25.54, 24.31, 20.73, 20.73, 19.74, 19.48, 18.37, 18.05, 18.31, 15.46, 14.68, 15.35, 10.22, 10.03, 10.59, 10.29, 11.19, 11.74, 11.96, 11.84, 11.85, 12.0, 12.07, 12.07, 12.17, 12.19, 12.38, 13.05, 12.66, 12.48, 16.05, 16.65, 22.48, 22.27, 22.15, 22.15, 21.58, 21.11, 21.17, 20.88, 23.07, 23.71, 23.86, 23.86, 23.94, 23.9, 24.49, 24.22, 24.25, 24.46, 21.85, 21.2, 16.39, 16.24, 16.31, 16.52, 16.41, 16.75, 17.15, 17.45, 15.46, 49.9, 54.04, 57.11, 60.27, 60.99, 62.42, 64.84, 64.54, 63.98, 63.76, 64.12, 63.02, 62.64, 69.45, 69.54, 70.69, 70.97, 71.9, 72.16, 72.39, 56.64, 50.8, 43.6, 42.8, 39.88, 40.23, 49.42, 50.75, 50.18, 50.62, 57.12, 58.43, 60.43, 58.4, 57.08, 61.68, 61.06], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3651, 0.5674, 0.4435, 0.326, 0.251, 0.409, 0.4133, -0.0227, 0.0923, 0.2946, 0.6773, 0.5018, -0.0711, 0.1508, 0.1561, 0.0966, 0.2835, 0.2009, 0.3445, -0.0085, -0.4514, -0.3676, -0.0167, 0.1727, 0.4689, 0.3113, 0.2575, 0.6936, 0.4368, 0.4152, 0.8927, 0.6395, 0.6018, 0.4582, 0.2916, 0.2731, 0.4093, 0.2319, 0.2074, 0.2342, 0.2608, 0.2903, 0.3046, 0.2982, 0.281, 0.286, 0.1309, 0.2783, 0.2173, 0.4312, 0.3902, 0.2151, 0.3531, 0.3667, 0.6224, 0.7762, 0.5911, 0.4044, 0.4578, 0.3793, 0.4448, 0.4397, 0.3721, 0.413, 0.3191, 0.1557, 0.1669, 0.1371, -0.1799, 0.0663, 0.6222, 0.5052, 0.4514, 0.4711, 0.3497, 0.3534, 0.45, 0.4921, 0.152, 0.3382, 0.2214, 0.2425, 0.3158, 0.3198, 0.5011, 0.5704, 0.5021, 0.3781, 0.3791, 0.4426, 0.2321, 0.2276, 0.2768, 0.3617, 0.2801, 0.3926, 0.5425, 0.6457, 0.8846, 2.3354, 2.5879, 2.8003, 2.0495, 2.2902, 1.8703, 1.368, 1.3371, 1.382, 1.3858, 1.2473, 1.2626, 1.3082, 0.6006, 0.7796, 0.5381, 0.7677, 0.5929, 0.5456, 0.4767, 0.2246, 0.0993, 0.1331, -0.0304, -0.2204, -0.3239, 0.2127, 0.0033, 0.0173, -0.1404, 0.278, 0.0478, 0.3022, 0.0492, 0.0139, 0.3809, 0.1857], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0894, 6.4408, 6.6875, 6.9431, 5.367, 4.3224, 3.1548, 3.2169, 3.2126, 3.2411, 3.0982, 2.9663, 2.7544, 2.5529, 2.949, 3.1798, 3.3023, 3.2502, 3.2713, 3.7101, 4.0833, 4.4427, 4.5297, 4.8045, 5.1683, 5.3542, 6.0469, 7.6051, 8.7559, 9.3995, 9.8845, 8.8934, 5.7857, 5.969, 5.9688, 6.0425, 6.1163, 8.2023, 8.1633, 8.1794, 8.0474, 7.3394, 6.6135, 6.2007, 6.2191, 6.5852, 6.7842, 6.8893, 7.3009, 7.5504, 7.8028, 5.6628, 5.6919, 4.4533, 3.5217, 3.8528, 3.9433, 1.5972, 1.6468, 1.7379, 1.8244, 2.8805, 4.8531, 4.7947, 4.8429, 4.8273, 4.8808, 4.7051, 4.6481, 4.5785, 4.6672, 4.8359, 5.0713, 5.5174, 6.0547, 7.4921, 6.6717, 5.3661, 5.4348, 5.2827, 5.3638, 5.4789, 5.2029, 5.2964, 5.1525, 5.671, 5.8124, 6.1091, 6.3426, 5.8698, 5.8046, 4.4065, 3.9033, 3.957, 3.9244, 4.0875, 4.165, 4.6492, 4.2585, 4.4192, 4.6252, 4.8572, 4.9117, 4.8598, 4.7268, 7.5696, 30.6135, 39.0647, 45.1455, 43.2008, 41.6814, 39.3207, 36.8944, 34.281, 31.4754, 28.2463, 24.754, 20.8769, 16.2587, 11.3192, 9.1429, 9.3936, 9.8417, 10.295, 9.2819, 10.1393, 11.3873, 13.13, 14.745, 16.8358, 19.4306, 22.2411, 17.4799, 19.143, 20.8114, 22.8703, 21.0699, 21.8065, 21.343, 17.1417, 14.933, 15.2742, 11.8913], "mkt_dynamics": [0.670688, 0.464137, 0.391559, 0.423477, 0.335238, 0.20884, -0.131266, -0.478064, -0.738611, -0.972415, -1.031989, -1.132051, -1.191791, -1.146754, -1.166364, -1.099869, -1.042682, -0.997082, -0.609037, -0.339089, -0.117913, 0.173637, 0.115162, 0.130154, 0.156239, 0.123796, 0.074413, -0.147605, -0.345734, -0.548459, -0.477468, -0.373413, -0.452157, -0.620192, -1.000396, -1.205601, -1.152755, -1.15199, -1.064087, -1.102023, -1.196583, -1.251761, -1.332355, -1.266413, -1.093548, -0.866621, -0.626053, -0.121692, 0.120858, 0.392737, 0.73082, 0.736165, 0.838486, 0.857363, 0.693582, 0.494082, 0.396811, 0.133251, -0.180929, -0.407927, -0.706738, -0.832871, -0.825446, -0.715579, -0.792474, -0.812052, -0.876444, -0.989372, -0.966584, -0.707467, -0.502886, -0.376487, -0.182208, -0.194045, 0.135816, 0.456378, 0.733301, 0.831613, 0.728687, 0.505226, 0.344535, 0.454894, 0.400852, 0.332245, 0.124573, -0.217654, -0.491692, -0.764618, -0.997573, -1.18325, -0.942134, -0.547174, -0.249112, 0.041728, -0.061003, -0.07309, 0.038438, 0.140538, 0.104931, 0.118953, 0.12982, 0.010899, 0.120211, -0.084804, -0.218653, -0.088508, -0.05541, 0.057708, 0.276951, 0.302575, 0.161185, 0.000798, -0.299716, -0.577875, -0.672246, -0.553831, -0.129335, 0.345774, 0.844985, 1.290237, 1.433107, 1.533647, 1.586603, 1.546855, 1.469181, 1.291099, 1.195123, 0.998489, 0.818926, 0.681906, 0.434461, 0.337895, 0.086957, -0.131148, -0.403184, -0.666467, -0.770462, -0.872657, -0.893173, -0.965303, -1.060103, -1.095428, -1.174002, -1.247067, -1.2883, -1.36672, -1.360194, -1.377221, -1.377032, -1.256223, -1.284444, -1.14454, -1.079544, -1.08725, -0.790772, -0.641057], "market_activity_top_line": [44.160969, 44.225429, 44.456754, 44.822791, 44.885228, 44.64797, 44.308545, 44.041206, 43.937374, 43.755275, 43.543392, 43.330878, 43.114069, 42.944979, 42.849713, 42.836968, 42.827557, 42.81951, 42.862026, 42.835174, 42.794671, 42.801817, 42.765735, 42.697125, 42.604803, 42.552183, 42.508013, 42.348274, 42.220697, 42.144301, 42.166962, 42.148745, 41.95484, 41.826105, 41.702353, 41.557, 41.461095, 41.334168, 41.254471, 41.050845, 40.667858, 40.3002, 40.040872, 39.840424, 39.744562, 39.594947, 39.428611, 39.422716, 39.332457, 39.242094, 39.913524, 40.168156, 40.220654, 40.023783, 39.573657, 39.347619, 39.241671, 38.978585, 38.859057, 38.746616, 38.645883, 38.559952, 38.484097, 38.402804, 38.318147, 38.236586, 38.10639, 38.016434, 37.907266, 37.866807, 37.812503, 37.691061, 37.606311, 37.522078, 37.522574, 37.838521, 38.091171, 37.887738, 37.743367, 37.495787, 37.473415, 37.441199, 37.319498, 37.27691, 37.213086, 37.089989, 36.953767, 36.800081, 36.506786, 36.300495, 36.308857, 36.274246, 36.220477, 36.176869, 36.085738, 35.992912, 35.939778, 35.90432, 35.725126, 35.618964, 35.464102, 35.313453, 35.187586, 35.061321, 35.012293, 34.998951, 34.967395, 34.890879, 34.814168, 34.767039, 34.631657, 34.489194, 34.369116, 34.286274, 34.172275, 34.104667, 34.099395, 34.143332, 35.1, 40.223333, 47.096666, 55.466666, 59.66, 64.243334, 65.586668, 64.186668, 63.126667, 63.08, 63.568182, 63.865455, 64.333333, 65.439999, 63.345454, 62.785454, 61.698181, 61.50909, 61.515238, 61.378095, 61.027381, 60.171428, 59.055238, 57.984762, 57.181398, 56.414516, 55.453764, 54.955269, 54.146344, 53.289893, 52.198064, 51.488172, 50.498172, 49.788602, 48.816989, 47.826451, 47.256021, 46.502903], "market_activity_min_gap": [3.047928, 3.222545, 3.418627, 3.626826, 3.713141, 3.699395, 3.56377, 3.394982, 3.19174, 1.963275, 0.359272, -0.800119, -1.55457, -1.725467, -1.808431, -1.600138, -1.733893, -1.758489, -1.456398, -1.508957, -1.613096, -1.822903, -1.829038, -1.928082, -2.036536, -1.800578, -1.788958, -2.65946, -3.179552, -3.133517, -1.896074, -1.48735, -2.431758, -2.888776, -3.414048, -4.132724, -3.952655, -3.895483, -3.413761, -4.555098, -7.528501, -9.801521, -10.202015, -9.556093, -7.384904, -6.587725, -6.367674, -5.155814, -4.407628, -3.719026, -3.005519, -2.49132, -2.016379, -1.71323, -1.582984, -1.718982, -1.810704, -2.631515, -3.211737, -3.42135, -3.319847, -3.125094, -2.949565, -2.794545, -2.753651, -2.757435, -3.314303, -3.329151, -3.48199, -2.90195, -2.787086, -3.436677, -3.459384, -3.399999, -2.61569, -2.001499, -1.824113, -1.597729, -1.441677, -1.369745, -1.196537, -1.082025, -1.129002, -1.065652, -1.445329, -2.541069, -3.499468, -4.505782, -7.018558, -7.766512, -5.376052, -3.984084, -3.650704, -3.24002, -3.112337, -2.965033, -2.656143, -2.261543, -3.779478, -3.925571, -4.704961, -5.377824, -5.399234, -5.163909, -3.94538, -3.00089, -2.455974, -2.309043, -2.099303, -1.863782, -3.022623, -3.952476, -4.320604, -4.045143, -4.206837, -3.615989, -2.671013, -1.92555, -1.116219, 0.51183, 2.703767, 5.379731, 7.253411, 9.383608, 10.919581, 11.871116, 12.792388, 13.677784, 14.27457, 14.721468, 14.996161, 15.233492, 14.800526, 14.449278, 13.878731, 13.483358, 12.825156, 11.993875, 11.016923, 6.0903, 0.299291, -3.963724, -8.901258, -14.615969, -20.081173, -19.845011, -21.649485, -22.817873, -25.274791, -23.424794, -24.279566, -21.780306, -22.433556, -23.018152, -20.451925, -20.049277], "market_activity": [null, null, null, null, 33.0335, 30.249875, 21.285362, 8.874656, 0.112728, -4.499811, -6.258705, -7.440378, -10.110714, -12.058482, -12.353591, -10.71477, -7.95076, -5.07748, -2.34924, -1.507745, -1.797673, -2.140736, -3.252818, -4.430409, -5.708705, -6.822627, -7.502339, -8.745519, -9.79056, -10.660655, -10.193977, -8.269089, -8.068719, -8.45776, -10.259355, -12.615802, -12.711126, -12.806438, -12.327069, -13.049235, -17.249217, -22.636684, -27.747592, -30.407021, -28.49126, -25.043555, -22.262653, -18.572351, -16.671851, -14.9522, -2.06025, 5.61695, 9.824825, 11.646512, 1.394956, -9.672897, -17.051173, -22.061037, -20.740318, -18.696909, -17.415055, -14.455527, -12.489689, -11.097294, -10.179322, -9.672761, -10.101181, -10.41774, -10.835795, -10.567298, -9.809349, -10.241899, -10.379925, -11.151287, -10.734594, -4.140997, 4.159502, 6.527626, 5.601563, -2.541919, -9.697984, -10.952292, -11.344296, -8.851448, -8.131449, -9.027475, -9.716287, -11.650269, -15.951384, -19.439842, -19.257846, -17.616698, -13.697724, -9.595237, -8.913219, -9.401859, -9.719355, -9.774177, -11.223214, -12.174407, -14.135753, -16.862152, -17.652326, -18.432563, -17.269231, -14.541666, -11.696783, -9.547416, -8.760833, -8.725817, -10.121583, -11.724917, -13.116933, -14.209542, -14.473996, -13.600248, -11.517999, -8.609799, 3.5689, 23.77225, 43.055475, 52.697088, 57.517894, 59.928297, 61.133498, 61.736099, 62.0374, 47.353875, 33.950612, 39.580706, 50.959703, 56.649202, 51.648051, 42.732275, 26.766263, 13.383131, 15.818416, 17.840508, 21.787804, 15.372952, -0.117899, -17.1382, -28.2148, -35.900825, -42.110112, -47.095106, -50.971703, -52.910002, -53.879151, -54.363725, -54.606013, -54.727156, -54.787728, -54.818014, -54.833157, -54.840729], "market_activity_raw": [null, null, null, null, 33.0335, 27.46625, 12.32085, -3.53605, -8.6492, -9.11235, -8.0176, -8.62205, -12.78105, -14.00625, -12.6487, -9.07595, -5.18675, -2.2042, 0.379, -0.66625, -2.0876, -2.4838, -4.3649, -5.608, -6.987, -7.93655, -8.18205, -9.9887, -10.8356, -11.53075, -9.7273, -6.3442, -7.86835, -8.8468, -12.06095, -14.97225, -12.80645, -12.90175, -11.8477, -13.7714, -21.4492, -28.02415, -32.8585, -33.06645, -26.5755, -21.59585, -19.48175, -14.88205, -14.77135, -13.23255, 10.8317, 13.29415, 14.0327, 13.4682, -8.8566, -20.74075, -24.42945, -27.0709, -19.4196, -16.6535, -16.1332, -11.496, -10.52385, -9.7049, -9.26135, -9.1662, -10.5296, -10.7343, -11.25385, -10.2988, -9.0514, -10.67445, -10.51795, -11.92265, -10.3179, 2.4526, 12.46, 8.89575, 4.6755, -10.6854, -16.85405, -12.2066, -11.7363, -6.3586, -7.41145, -9.9235, -10.4051, -13.58425, -20.2525, -22.9283, -19.07585, -15.97555, -9.77875, -5.49275, -8.2312, -9.8905, -10.03685, -9.829, -12.67225, -13.1256, -16.0971, -19.58855, -18.4425, -19.2128, -16.1059, -11.8141, -8.8519, -7.39805, -7.97425, -8.6908, -11.51735, -13.32825, -14.50895, -15.30215, -14.73845, -12.7265, -9.43575, -5.7016, 15.7476, 43.9756, 62.3387, 62.3387, 62.3387, 62.3387, 62.3387, 62.3387, 62.3387, 32.67035, 20.54735, 45.2108, 62.3387, 62.3387, 46.6469, 33.8165, 10.80025, 0.0, 18.2537, 19.8626, 25.7351, 8.9581, -15.60875, -34.1585, -39.2914, -43.58685, -48.3194, -52.0801, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483, -54.8483], "market_activity_distance": [10.075421, 9.739209, 9.667574, 9.950817, 9.557695, 8.462205, 7.163751, 6.073886, 5.338944, 4.628581, 3.929648, 3.146608, 2.379154, 1.716351, 1.199449, 0.846336, 0.541721, 0.273319, 0.048028, -0.289173, -0.62476, -0.964493, -1.022956, -1.165579, -1.265936, -1.087627, -1.115252, -1.002034, -1.019573, -1.088755, -0.946333, -0.847547, -0.850815, -0.74877, -0.700304, -0.709593, -0.71307, -0.760163, -0.724863, -0.976934, -1.450038, -1.886556, -2.173399, -2.345569, -2.39197, -2.460391, -2.524682, -2.369206, -2.239145, -2.172568, -0.433226, 0.441272, 0.782366, 0.521643, -0.326833, -0.550272, -0.524498, -0.960301, -0.987638, -0.940323, -0.740537, -0.56238, -0.595542, -0.560237, -0.529046, -0.526815, -0.525095, -0.510748, -0.458138, -0.482073, -0.771608, -1.147081, -1.348593, -1.482664, -1.376313, -0.596471, 0.056023, -0.19879, -0.441403, -0.931551, -0.615868, -0.428368, -0.456692, -0.356631, -0.352438, -0.437124, -0.474064, -0.620121, -0.964626, -1.181206, -1.096604, -1.062662, -1.04992, -1.031547, -1.085518, -1.139906, -1.210169, -1.209624, -1.43572, -1.46995, -1.584481, -1.773192, -1.867186, -1.95365, -1.807521, -1.519922, -1.322387, -1.268117, -1.181751, -1.08507, -1.075486, -1.067146, -1.050663, -0.955309, -0.944007, -0.949842, -0.88922, -0.790579, 1.57438, 14.611208, 31.493733, 50.407896, 58.012603, 65.353203, 64.525481, 57.670486, 51.807997, 48.392521, 45.943632, 43.399718, 41.148938, 40.143482, 33.41971, 29.789052, 25.628361, 23.092035, 21.200351, 19.080571, 16.690872, 13.749195, 10.466214, 7.316256, 4.94567, 2.961854, 0.776164, -0.960678, -2.920047, -4.87911, -6.96085, -7.966446, -8.762976, -8.745231, -9.267723, -9.405301, -9.251015, -9.539158], "market_activity_roc": [null, null, null, null, 1.640043, 0.955425, -0.333378, -1.743722, -2.111728, -1.999408, -1.726875, -1.612871, -1.873815, -1.851882, -1.593075, -1.139857, -0.664544, -0.292162, 0.028735, -0.004188, -0.076787, -0.04132, -0.224653, -0.32228, -0.443672, -0.583232, -0.602637, -0.817036, -0.901556, -0.958545, -0.802322, -0.471162, -0.629684, -0.755015, -1.101832, -1.403945, -1.176849, -1.176148, -1.073997, -1.217978, -1.913208, -2.501485, -2.941739, -2.94859, -2.270333, -1.749999, -1.52909, -1.048453, -1.036884, -0.891157, 1.229851, 1.89089, 2.258178, 1.991966, -0.851508, -2.042755, -2.434031, -2.611442, -1.805747, -1.527419, -1.518253, -1.074008, -0.964923, -0.887334, -0.848049, -0.838606, -0.981463, -1.006098, -1.072288, -0.967082, -0.771228, -0.855875, -0.793924, -0.910373, -0.766754, 0.391233, 1.289305, 0.97452, 0.588427, -0.905781, -1.621783, -1.178584, -1.123029, -0.583738, -0.694703, -0.938031, -0.98, -1.279154, -1.897988, -2.128591, -1.745181, -1.428896, -0.784262, -0.340563, -0.614503, -0.775575, -0.774973, -0.753379, -0.99932, -1.038949, -1.323536, -1.645671, -1.504655, -1.565579, -1.27399, -0.890601, -0.625763, -0.486125, -0.565873, -0.662626, -0.960146, -1.151261, -1.278365, -1.382818, -1.32648, -1.11492, -0.784777, -0.416907, 2.714847, 17.940847, 38.11584, 62.452411, 69.97151, 59.716585, 39.259683, 15.721158, 5.810706, -1.810824, -3.077586, -0.500436, 1.9115, 3.741279, -0.350377, -1.691057, -4.096091, -6.00689, -2.889262, -2.241537, -1.087228, -2.174739, -3.999009, -5.528573, -6.302061, -6.243681, -6.098484, -5.224636, -5.307765, -5.538686, -5.871017, -6.308944, -6.737615, -6.570272, -6.477395, -7.111771, -6.420333, -6.5993], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.978, 4.9903, 5.5209, 11.6574, 4.6518, 3.5289, 9.099, 4.8612, 1.405, -0.7063, 3.6085, 3.1274, -6.1123, -3.1306, 2.0535, 10.3943, 5.5504, -5.789, -0.8571, -1.0722, -2.6019, 1.125, -1.1743, 2.3536, -4.8502, -10.9635, -9.2504, -0.789, 2.6529, 8.1058, 4.2257, 2.5183, 10.4765, 4.7983, 3.7165, 11.411, 6.0329, 4.7778, 1.6968, -1.4155, -1.7987, 0.8071, -2.6198, -2.9985, -2.5987, -2.0269, -1.514, -1.3121, -1.7525, -2.1602, -2.0975, -5.4838, -1.3986, -2.9715, 3.4654, 1.7727, -3.005, 1.157, 1.0027, 8.3224, 11.442, 5.3144, -0.1262, 1.1907, -1.0654, 0.758, 0.3969, -1.7447, -0.5241, -3.3922, -7.5766, -7.823, -8.418, -14.5149, -4.5889, 11.0596, 7.0023, 4.8034, 4.5789, 0.9437, 0.4452, 3.0552, 3.8438, -5.2487, 0.3565, -2.5511, -2.3756, -0.5248, -0.8449, 4.8751, 6.3138, 3.5999, -0.4247, -0.8014, 1.2814, -5.0254, -5.3, -3.3367, -0.0925, -2.7148, 1.3738, 6.2, 8.84, 14.404, 32.1741, 31.9142, 30.1463, 14.5742, 15.4563, 8.0654, -0.2986, 0.6512, 1.7257, 2.3969, 0.5174, 1.1677, 2.5893, -11.4406, -7.0378, -10.3375, -5.3711, -7.5756, -7.3542, -7.639, -11.3005, -12.3504, -10.643, -12.4566, -14.3144, -14.5205, -3.1031, -6.3813, -5.9032, -7.8461, 0.2807, -3.4747, 1.0013, -3.0149, -3.4102, 2.8685, -0.452], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.399401, -0.409105, -0.244371, -0.226681, -0.300998, -0.413219, -0.327638, -0.269347, -0.561608, -0.691599, -0.574747, -0.275018, -0.204104, -0.341285, -0.317131, -0.299928, -0.302393, -0.220642, -0.204942, -0.141223, -0.218977, -0.27337, -0.310086, -0.36038, -0.33728, -0.219592, -0.20089, -0.220992, -0.08261, -0.050087, -0.031591, 0.10378, 0.137335, 0.149841, 0.111198, 0.025401, -0.043746, -0.042217, -0.122334, -0.191515, -0.241613, -0.284578, -0.325545, -0.352257, -0.377395, -0.404869, -0.418519, -0.487445, -0.472926, -0.487675, -0.401676, -0.354794, -0.405367, -0.37154, -0.361783, -0.183513, -0.034701, 0.012244, -0.075691, -0.096094, -0.16186, -0.165108, -0.17363, -0.210677, -0.209527, -0.28028, -0.402075, -0.467006, -0.508406, -0.550616, -0.558572, -0.314863, -0.195891, -0.153022, -0.108582, -0.118202, -0.120243, -0.084128, -0.032209, -0.151645, -0.129963, -0.179462, -0.22771, -0.21162, -0.200506, -0.089316, -0.006596, 0.008382, -0.046757, -0.086646, -0.091281, -0.213096, -0.286354, -0.312158, -0.275906, -0.301932, -0.236128, -0.027716, 0.17819, 0.347816, 0.481548, 0.561787, 0.60993, 0.638816, 0.656148, 0.666547, 0.672786, 0.675217, 0.676562, 0.676037, 0.667711, 0.661271, 0.652242, 0.480949, 0.362181, 0.182206, 0.100029, -0.052403, -0.186799, -0.327757, -0.507447, -0.636901, -0.708112, -0.785396, -0.859833, -0.904495, -0.824245, -0.825073, -0.823514, -0.855924, -0.777029, -0.778028, -0.692195, -0.696874, -0.710223, -0.599884, -0.573285], "smi": [null, null, null, 0.35, 0.346, 0.3503, 0.3591, 0.3596, 0.3548, 0.3437, 0.3295, 0.3149, 0.3, 0.287, 0.2695, 0.2445, 0.214, 0.188, 0.171, 0.157, 0.144, 0.134, 0.122, 0.105, 0.1, 0.104, 0.109, 0.1095, 0.1, 0.09, 0.0975, 0.105, 0.1095, 0.1115, 0.1025, 0.086, 0.0725, 0.064, 0.0625, 0.0635, 0.0485, 0.031, 0.0185, 0.0135, 0.0175, 0.0255, 0.029, 0.0445, 0.055, 0.0715, 0.1085, 0.149, 0.1925, 0.227, 0.249, 0.264, 0.281, 0.2855, 0.293, 0.295, 0.277, 0.258, 0.238, 0.216, 0.196, 0.1755, 0.153, 0.1315, 0.1105, 0.094, 0.081, 0.064, 0.0435, 0.03, 0.0305, 0.052, 0.0855, 0.1165, 0.137, 0.1425, 0.1385, 0.144, 0.1565, 0.1745, 0.187, 0.175, 0.1555, 0.1405, 0.138, 0.1485, 0.1735, 0.193, 0.2085, 0.2205, 0.228, 0.2405, 0.2525, 0.264, 0.271, 0.274, 0.259, 0.235, 0.208, 0.1785, 0.1575, 0.144, 0.1315, 0.113, 0.0925, 0.073, 0.0695, 0.0705, 0.071, 0.0735, 0.068, 0.06, 0.0625, 0.081, 0.122, 0.1835, 0.2565, 0.343, 0.437, 0.533, 0.6315, 0.7265, 0.807, 0.875, 0.9265, 0.946, 0.9385, 0.9195, 0.8865, 0.8475, 0.795, 0.7465, 0.6895, 0.6265, 0.558, 0.4965, 0.443, 0.389, 0.3435, 0.2945, 0.253, 0.2075, 0.1695, 0.138, 0.11, 0.091, 0.0725, 0.058, 0.042, 0.032, 0.039, 0.044], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [4.952974, 6.153775, 8.140822, 7.284642, 5.40229, 1.924057, 3.52213, 3.053527, 2.670956, -3.143971, -1.399174, 0.919259, -0.872006, -0.682595, -3.913431, -3.207774, -3.610427, -3.009807, -2.606002, -4.239955, -6.070677, -1.85167, -2.847745, -4.772552, -7.093685, -6.076973, -6.17102, -12.485531, -12.993555, -11.617976, -12.209495, -12.915718, -20.540522, -18.906505, -18.990964, -21.184288, -14.739032, -18.131387, -17.382128, -22.516672, -29.756047, -30.26355, -25.643466, -26.145398, -24.989157, -28.61033, -28.10367, -24.700997, -27.83342, -24.133955, -15.591842, -15.773143, -14.838418, -19.137869, -19.75802, -19.836183, -14.652801, -17.623034, -18.931796, -20.565063, -17.892166, -19.310685, -20.643494, -19.754144, -17.384836, -19.482038, -17.823158, -16.620283, -14.461644, -15.086674, -14.285862, -13.958469, -14.748275, -12.60443, -9.232726, -6.982288, -9.768039, -11.19643, -8.637345, -11.319365, -7.434405, -5.036174, -2.907513, -3.053152, -1.497973, -2.435249, 5.730752, 5.415895, -3.34825, -3.850573, 4.915096, -1.198741, -1.256269, 0.390494, -3.088406, -5.009152, -3.274855, -4.839927, -10.557043, -8.424095, -12.900417, -12.700643, -11.747838, -13.701284, -11.598367, -8.02055, -10.513409, -13.161973, -16.275538, -15.368041, -18.537594, -22.327568, -22.955982, -21.505693, -23.171293, -23.312414, -19.193958, -16.467023, -9.106587, 17.850462, 35.780264, 55.071877, 43.298981, 52.238029, 39.910883, 24.436011, 22.322989, 23.257627, 24.965066, 23.498794, 18.181083, 15.479478, 4.032159, 10.436497, 3.240162, 11.854483, 8.735438, -1.161295, -6.413077, -17.801501, -21.536311, -26.147959, -29.781173, -37.05314, -43.776368, -33.336759, -37.737137, -40.944737, -42.838158, -36.685649, -40.76697, -30.803142, -39.340639, -39.792937, -32.501406, -39.683309], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/77c54cb0-a062-499e-b474-e1a4d727ee4f/", "share_image": "https://sharemaestro.com/terminal/77c54cb0-a062-499e-b474-e1a4d727ee4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}