{"ticker": {"uuid": "77c5b411-e90a-45fa-9bb3-248cae1ba74e", "symbol": "IPX", "name": "IperionX Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IPX rose 10.84%, moving from 5.26 to 5.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.15 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is positive at 57.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.83"}, {"label": "12-Week Change", "value": "10.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.15"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.83, "low": 5.24, "close": 5.83, "volume": 6101467}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.009091, "activity_20": 5.03319, "activity_30": 5.268753}, "trend_signal": 0, "fair_value": 3.556891, "relative_strength": 2.151428, "rate_of_change": -0.5923603415181797, "market_dynamics": -0.080636, "expectation": {"probability": 57.3179, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.9, "high": 0.955, "low": 0.89, "close": 0.95, "volume": 999288}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.911333, "activity_10": 0.947455, "activity_20": 0.912714, "activity_30": 0.884065}, "trend_signal": 1, "fair_value": 0.773381, "relative_strength": 13.315516, "rate_of_change": 0.7582604781566228, "market_dynamics": 0.060069, "expectation": {"probability": 43.5304, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.955, "high": 1.67, "low": 0.95, "close": 1.16, "volume": 7736163}, "trend_line": 0.8555, "activity_lines": {"activity_5": 0.992333, "activity_10": 0.984182, "activity_20": 0.938167, "activity_30": 0.904602}, "trend_signal": 1, "fair_value": 0.780317, "relative_strength": 35.087614, "rate_of_change": 1.6435241015746112, "market_dynamics": 0.368901, "expectation": {"probability": 43.8666, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.19, "high": 1.29, "low": 1.105, "close": 1.115, "volume": 1685500}, "trend_line": 0.868, "activity_lines": {"activity_5": 1.046333, "activity_10": 1.006182, "activity_20": 0.958095, "activity_30": 0.921344}, "trend_signal": 1, "fair_value": 0.786939, "relative_strength": 31.965199, "rate_of_change": 1.461133839859726, "market_dynamics": 0.756586, "expectation": {"probability": 44.5098, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.09, "high": 1.18, "low": 1.02, "close": 1.115, "volume": 1154097}, "trend_line": 0.8785, "activity_lines": {"activity_5": 1.087667, "activity_10": 1.025545, "activity_20": 0.976667, "activity_30": 0.93728}, "trend_signal": 1, "fair_value": 0.793587, "relative_strength": 29.188899, "rate_of_change": 1.2096774193548334, "market_dynamics": 1.048294, "expectation": {"probability": 43.2567, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.15, "high": 1.18, "low": 1.05, "close": 1.1, "volume": 781309}, "trend_line": 0.8905, "activity_lines": {"activity_5": 1.105, "activity_10": 1.042364, "activity_20": 0.992929, "activity_30": 0.95157}, "trend_signal": 1, "fair_value": 0.800061, "relative_strength": 29.206088, "rate_of_change": 1.3659647125782597, "market_dynamics": 1.219797, "expectation": {"probability": 43.188, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.13, "high": 1.16, "low": 1.055, "close": 1.06, "volume": 1082982}, "trend_line": 0.902333, "activity_lines": {"activity_5": 1.095667, "activity_10": 1.051909, "activity_20": 1.004429, "activity_30": 0.962505}, "trend_signal": 1, "fair_value": 0.80633, "relative_strength": 19.317878, "rate_of_change": 1.3288040426726664, "market_dynamics": 0.949906, "expectation": {"probability": 43.2882, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.1, "high": 1.16, "low": 0.995, "close": 1.12, "volume": 1334542}, "trend_line": 0.9175, "activity_lines": {"activity_5": 1.099, "activity_10": 1.071273, "activity_20": 1.020786, "activity_30": 0.976548}, "trend_signal": 1, "fair_value": 0.81301, "relative_strength": 24.954785, "rate_of_change": 1.6808650464961308, "market_dynamics": 0.791862, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.145, "high": 1.145, "low": 1.02, "close": 1.11, "volume": 428431}, "trend_line": 0.9315, "activity_lines": {"activity_5": 1.101667, "activity_10": 1.086273, "activity_20": 1.034833, "activity_30": 0.988968}, "trend_signal": 1, "fair_value": 0.819599, "relative_strength": 21.402605, "rate_of_change": 1.5258855585831077, "market_dynamics": 0.561495, "expectation": {"probability": 43.1015, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.03, "close": 1.06, "volume": 702290}, "trend_line": 0.943833, "activity_lines": {"activity_5": 1.088, "activity_10": 1.088818, "activity_20": 1.042738, "activity_30": 0.997258}, "trend_signal": 1, "fair_value": 0.825753, "relative_strength": 16.346376, "rate_of_change": 1.3239935587761715, "market_dynamics": 0.327187, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 1.01, "volume": 609997}, "trend_line": 0.9515, "activity_lines": {"activity_5": 1.061333, "activity_10": 1.078091, "activity_20": 1.044214, "activity_30": 1.001527}, "trend_signal": 1, "fair_value": 0.831426, "relative_strength": 10.349307, "rate_of_change": 0.8123259093504868, "market_dynamics": 0.097738, "expectation": {"probability": 41.8413, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.03, "high": 1.185, "low": 1.03, "close": 1.15, "volume": 1482476}, "trend_line": 0.961833, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.090818, "activity_20": 1.057643, "activity_30": 1.014333}, "trend_signal": 1, "fair_value": 0.837901, "relative_strength": 28.589194, "rate_of_change": 1.085969521807676, "market_dynamics": 0.093493, "expectation": {"probability": 41.1588, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.16, "high": 1.18, "low": 1.04, "close": 1.05, "volume": 664463}, "trend_line": 0.966833, "activity_lines": {"activity_5": 1.074, "activity_10": 1.081727, "activity_20": 1.059643, "activity_30": 1.020022}, "trend_signal": 1, "fair_value": 0.843734, "relative_strength": 17.827112, "rate_of_change": 0.5198407623776689, "market_dynamics": 0.016237, "expectation": {"probability": 41.8717, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.055, "high": 1.25, "low": 1.04, "close": 1.19, "volume": 1291178}, "trend_line": 0.978833, "activity_lines": {"activity_5": 1.112, "activity_10": 1.100091, "activity_20": 1.073786, "activity_30": 1.034419}, "trend_signal": 1, "fair_value": 0.850497, "relative_strength": 29.898018, "rate_of_change": 1.2411657442391704, "market_dynamics": 0.232807, "expectation": {"probability": 42.0578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.215, "high": 1.455, "low": 1.145, "close": 1.375, "volume": 3132882}, "trend_line": 0.993667, "activity_lines": {"activity_5": 1.206333, "activity_10": 1.150727, "activity_20": 1.1045, "activity_30": 1.059978}, "trend_signal": 1, "fair_value": 0.858446, "relative_strength": 51.352557, "rate_of_change": 1.5154781254820806, "market_dynamics": 0.7507, "expectation": {"probability": 43.0342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.415, "high": 1.595, "low": 1.35, "close": 1.59, "volume": 2204789}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.235727, "activity_20": 1.1545, "activity_30": 1.098452}, "trend_signal": 1, "fair_value": 0.867869, "relative_strength": 69.930868, "rate_of_change": 2.31465873376091, "market_dynamics": 1.082691, "expectation": {"probability": 44.1154, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.385, "close": 1.44, "volume": 1036614}, "trend_line": 1.035333, "activity_lines": {"activity_5": 1.407667, "activity_10": 1.284545, "activity_20": 1.187881, "activity_30": 1.125763}, "trend_signal": 1, "fair_value": 0.875689, "relative_strength": 56.995871, "rate_of_change": 1.8359993980329912, "market_dynamics": 1.435849, "expectation": {"probability": 43.8924, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.42, "high": 1.525, "low": 1.385, "close": 1.5, "volume": 675343}, "trend_line": 1.0575, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.337364, "activity_20": 1.224881, "activity_30": 1.155742}, "trend_signal": 1, "fair_value": 0.883446, "relative_strength": 62.194986, "rate_of_change": 2.1410502707824484, "market_dynamics": 1.564753, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.495, "high": 1.53, "low": 1.3, "close": 1.3, "volume": 945570}, "trend_line": 1.0735, "activity_lines": {"activity_5": 1.425, "activity_10": 1.346909, "activity_20": 1.240357, "activity_30": 1.171387}, "trend_signal": 1, "fair_value": 0.889407, "relative_strength": 41.163967, "rate_of_change": 1.513002364066174, "market_dynamics": 1.261811, "expectation": {"probability": 43.0276, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.28, "high": 1.36, "low": 1.22, "close": 1.335, "volume": 540754}, "trend_line": 1.094333, "activity_lines": {"activity_5": 1.389667, "activity_10": 1.359364, "activity_20": 1.257381, "activity_30": 1.188258}, "trend_signal": 1, "fair_value": 0.895689, "relative_strength": 41.636367, "rate_of_change": 1.9406613879832422, "market_dynamics": 0.872597, "expectation": {"probability": 42.9535, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.31, "high": 1.365, "low": 1.16, "close": 1.19, "volume": 672330}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.340455, "activity_20": 1.25819, "activity_30": 1.19443}, "trend_signal": 1, "fair_value": 0.901138, "relative_strength": 27.814456, "rate_of_change": 1.4316483191131124, "market_dynamics": 0.495943, "expectation": {"probability": 44.266, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.155, "high": 1.29, "low": 1.12, "close": 1.25, "volume": 2076486}, "trend_line": 1.126667, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.329182, "activity_20": 1.263333, "activity_30": 1.203462}, "trend_signal": 1, "fair_value": 0.907324, "relative_strength": 34.223144, "rate_of_change": 1.5015315315315303, "market_dynamics": 0.210384, "expectation": {"probability": 43.8459, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.25, "high": 1.42, "low": 1.25, "close": 1.37, "volume": 1324836}, "trend_line": 1.145667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.337909, "activity_20": 1.278476, "activity_30": 1.219161}, "trend_signal": 1, "fair_value": 0.914503, "relative_strength": 42.265713, "rate_of_change": 1.6863900336124078, "market_dynamics": 0.122945, "expectation": {"probability": 44.8186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.38, "high": 1.6325, "low": 1.31, "close": 1.485, "volume": 2168478}, "trend_line": 1.162833, "activity_lines": {"activity_5": 1.358, "activity_10": 1.361727, "activity_20": 1.303571, "activity_30": 1.241054}, "trend_signal": 1, "fair_value": 0.922484, "relative_strength": 51.985787, "rate_of_change": 1.49834114101218, "market_dynamics": 0.22947, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.53, "high": 1.56, "low": 1.45, "close": 1.5, "volume": 1053884}, "trend_line": 1.175333, "activity_lines": {"activity_5": 1.416, "activity_10": 1.382909, "activity_20": 1.328333, "activity_30": 1.262806}, "trend_signal": 1, "fair_value": 0.930497, "relative_strength": 49.700732, "rate_of_change": 1.0749608929227117, "market_dynamics": 0.401463, "expectation": {"probability": 45.8925, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.315, "close": 1.32, "volume": 1121151}, "trend_line": 1.182667, "activity_lines": {"activity_5": 1.403, "activity_10": 1.369091, "activity_20": 1.334119, "activity_30": 1.27214}, "trend_signal": 1, "fair_value": 0.937292, "relative_strength": 30.388495, "rate_of_change": 0.623993370389494, "market_dynamics": 0.252525, "expectation": {"probability": 46.3817, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.35, "high": 1.435, "low": 1.295, "close": 1.34, "volume": 1098369}, "trend_line": 1.194, "activity_lines": {"activity_5": 1.388, "activity_10": 1.363818, "activity_20": 1.340762, "activity_30": 1.28229}, "trend_signal": 1, "fair_value": 0.944247, "relative_strength": 30.364957, "rate_of_change": 0.9582579035349796, "market_dynamics": 0.106745, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.34, "high": 1.4125, "low": 1.26, "close": 1.33, "volume": 748753}, "trend_line": 1.205667, "activity_lines": {"activity_5": 1.363667, "activity_10": 1.358545, "activity_20": 1.345119, "activity_30": 1.291065}, "trend_signal": 1, "fair_value": 0.951266, "relative_strength": 25.833605, "rate_of_change": 0.9771356783919678, "market_dynamics": -0.284434, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.345, "high": 1.345, "low": 1.225, "close": 1.29, "volume": 1119528}, "trend_line": 1.217833, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.349091, "activity_20": 1.344667, "activity_30": 1.296505}, "trend_signal": 1, "fair_value": 0.957997, "relative_strength": 16.842921, "rate_of_change": 1.0090680096577163, "market_dynamics": -0.621485, "expectation": {"probability": 47.7474, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.29, "high": 1.35, "low": 1.255, "close": 1.335, "volume": 683716}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.321667, "activity_10": 1.348, "activity_20": 1.347643, "activity_30": 1.304065}, "trend_signal": 1, "fair_value": 0.96508, "relative_strength": 18.670947, "rate_of_change": 1.382291332226998, "market_dynamics": -0.77209, "expectation": {"probability": 46.3037, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.335, "high": 1.42, "low": 1.315, "close": 1.39, "volume": 661771}, "trend_line": 1.251, "activity_lines": {"activity_5": 1.344, "activity_10": 1.356909, "activity_20": 1.354548, "activity_30": 1.314086}, "trend_signal": 1, "fair_value": 0.972324, "relative_strength": 20.790077, "rate_of_change": 1.3228668134808763, "market_dynamics": -0.853389, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.375, "high": 1.54, "low": 1.36, "close": 1.5, "volume": 1113927}, "trend_line": 1.269333, "activity_lines": {"activity_5": 1.398333, "activity_10": 1.382182, "activity_20": 1.370119, "activity_30": 1.330151}, "trend_signal": 1, "fair_value": 0.979599, "relative_strength": 30.411213, "rate_of_change": 1.4654676258992931, "market_dynamics": -0.655396, "expectation": {"probability": 46.1967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.5, "high": 1.525, "low": 1.37, "close": 1.495, "volume": 652535}, "trend_line": 1.2805, "activity_lines": {"activity_5": 1.440333, "activity_10": 1.402, "activity_20": 1.383548, "activity_30": 1.34471}, "trend_signal": 1, "fair_value": 0.986619, "relative_strength": 28.323714, "rate_of_change": 0.8797533822881722, "market_dynamics": -0.371145, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.7, "low": 1.46, "close": 1.645, "volume": 1324129}, "trend_line": 1.298167, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.446818, "activity_20": 1.409143, "activity_30": 1.368226}, "trend_signal": 1, "fair_value": 0.994343, "relative_strength": 40.767781, "rate_of_change": 1.379695431472089, "market_dynamics": 0.16476, "expectation": {"probability": 45.0427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.72, "high": 1.755, "low": 1.56, "close": 1.66, "volume": 1408040}, "trend_line": 1.316333, "activity_lines": {"activity_5": 1.583667, "activity_10": 1.491455, "activity_20": 1.434, "activity_30": 1.39157}, "trend_signal": 1, "fair_value": 1.00226, "relative_strength": 37.851272, "rate_of_change": 1.399357709755363, "market_dynamics": 0.680294, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.7, "high": 1.885, "low": 1.63, "close": 1.82, "volume": 1709052}, "trend_line": 1.340333, "activity_lines": {"activity_5": 1.677667, "activity_10": 1.562273, "activity_20": 1.472738, "activity_30": 1.424065}, "trend_signal": 1, "fair_value": 1.010785, "relative_strength": 46.08061, "rate_of_change": 1.823246853189886, "market_dynamics": 1.136522, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.81, "high": 1.9, "low": 1.725, "close": 1.865, "volume": 1223986}, "trend_line": 1.367167, "activity_lines": {"activity_5": 1.758, "activity_10": 1.632182, "activity_20": 1.514667, "activity_30": 1.457914}, "trend_signal": 1, "fair_value": 1.018702, "relative_strength": 48.661825, "rate_of_change": 2.002039791604029, "market_dynamics": 1.452543, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.86, "high": 2.47, "low": 1.76, "close": 2.42, "volume": 3894046}, "trend_line": 1.4105, "activity_lines": {"activity_5": 1.999, "activity_10": 1.793455, "activity_20": 1.607429, "activity_30": 1.525839}, "trend_signal": 1, "fair_value": 1.029856, "relative_strength": 88.292051, "rate_of_change": 3.1695469536640415, "market_dynamics": 1.679659, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.02, "close": 2.22, "volume": 1829848}, "trend_line": 1.4475, "activity_lines": {"activity_5": 2.111667, "activity_10": 1.898545, "activity_20": 1.676762, "activity_30": 1.578065}, "trend_signal": 1, "fair_value": 1.03992, "relative_strength": 69.755894, "rate_of_change": 2.623183268344553, "market_dynamics": 1.731328, "expectation": {"probability": 47.268, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.22, "close": 2.29, "volume": 1463017}, "trend_line": 1.4885, "activity_lines": {"activity_5": 2.209333, "activity_10": 1.999455, "activity_20": 1.748381, "activity_30": 1.632419}, "trend_signal": 1, "fair_value": 1.049471, "relative_strength": 69.356925, "rate_of_change": 2.8324697754749515, "market_dynamics": 1.644034, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.2, "high": 2.32, "low": 2.09, "close": 2.26, "volume": 1480476}, "trend_line": 1.530167, "activity_lines": {"activity_5": 2.255, "activity_10": 2.077545, "activity_20": 1.812595, "activity_30": 1.682194}, "trend_signal": 1, "fair_value": 1.058478, "relative_strength": 61.889058, "rate_of_change": 2.7992610010077343, "market_dynamics": 1.592542, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 1.975, "close": 2.06, "volume": 997817}, "trend_line": 1.5605, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.103455, "activity_20": 1.852667, "activity_30": 1.716376}, "trend_signal": 1, "fair_value": 1.06601, "relative_strength": 48.284122, "rate_of_change": 1.9823326473515597, "market_dynamics": 1.243797, "expectation": {"probability": 45.424, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.04, "high": 2.33, "low": 1.95, "close": 2.23, "volume": 1809546}, "trend_line": 1.599833, "activity_lines": {"activity_5": 2.198, "activity_10": 2.150091, "activity_20": 1.905071, "activity_30": 1.75957}, "trend_signal": 1, "fair_value": 1.074728, "relative_strength": 55.42168, "rate_of_change": 2.5205382890099366, "market_dynamics": 1.12337, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.23, "high": 2.34, "low": 2.12, "close": 2.25, "volume": 892494}, "trend_line": 1.635167, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.187, "activity_20": 1.955286, "activity_30": 1.801516}, "trend_signal": 1, "fair_value": 1.083317, "relative_strength": 51.461284, "rate_of_change": 2.208605523201483, "market_dynamics": 0.919524, "expectation": {"probability": 45.0242, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.3, "high": 2.36, "low": 2.13, "close": 2.18, "volume": 945692}, "trend_line": 1.662, "activity_lines": {"activity_5": 2.198, "activity_10": 2.200182, "activity_20": 1.99519, "activity_30": 1.836667}, "trend_signal": 1, "fair_value": 1.091715, "relative_strength": 46.541396, "rate_of_change": 1.6409944672317802, "market_dynamics": 0.684366, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.21, "high": 2.33, "low": 2.2, "close": 2.25, "volume": 1199911}, "trend_line": 1.684, "activity_lines": {"activity_5": 2.216, "activity_10": 2.216636, "activity_20": 2.038524, "activity_30": 1.874602}, "trend_signal": 1, "fair_value": 1.100817, "relative_strength": 48.612813, "rate_of_change": 1.3237063778580036, "market_dynamics": 0.610458, "expectation": {"probability": 46.0082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.36, "high": 2.43, "low": 2.01, "close": 2.04, "volume": 2200726}, "trend_line": 1.704, "activity_lines": {"activity_5": 2.164667, "activity_10": 2.187091, "activity_20": 2.057429, "activity_30": 1.89757}, "trend_signal": 1, "fair_value": 1.106619, "relative_strength": 37.099087, "rate_of_change": 1.1876484560570084, "market_dynamics": 0.341991, "expectation": {"probability": 46.3952, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.13, "high": 2.28, "low": 2.04, "close": 2.14, "volume": 1675010}, "trend_line": 1.725333, "activity_lines": {"activity_5": 2.148, "activity_10": 2.172545, "activity_20": 2.082524, "activity_30": 1.925699}, "trend_signal": 1, "fair_value": 1.112644, "relative_strength": 41.825726, "rate_of_change": 1.2519366197183126, "market_dynamics": 0.115591, "expectation": {"probability": 44.9405, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.14, "high": 2.21, "low": 2.05, "close": 2.15, "volume": 1182798}, "trend_line": 1.753667, "activity_lines": {"activity_5": 2.140667, "activity_10": 2.164909, "activity_20": 2.104714, "activity_30": 1.953097}, "trend_signal": 1, "fair_value": 1.119375, "relative_strength": 39.565434, "rate_of_change": 1.6422337021317093, "market_dynamics": -0.088765, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.08, "close": 2.12, "volume": 1056269}, "trend_line": 1.779833, "activity_lines": {"activity_5": 2.13, "activity_10": 2.153091, "activity_20": 2.119952, "activity_30": 1.976731}, "trend_signal": 1, "fair_value": 1.12649, "relative_strength": 33.72258, "rate_of_change": 1.4920734666273534, "market_dynamics": -0.33851, "expectation": {"probability": 48.6549, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.995, "close": 2.05, "volume": 1070604}, "trend_line": 1.8085, "activity_lines": {"activity_5": 2.1, "activity_10": 2.131636, "activity_20": 2.124786, "activity_30": 1.994161}, "trend_signal": 1, "fair_value": 1.133221, "relative_strength": 26.615157, "rate_of_change": 1.6106567301538963, "market_dynamics": -0.530706, "expectation": {"probability": 48.4627, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.06, "high": 2.33, "low": 2.05, "close": 2.16, "volume": 2172099}, "trend_line": 1.838833, "activity_lines": {"activity_5": 2.12, "activity_10": 2.134, "activity_20": 2.136952, "activity_30": 2.016839}, "trend_signal": 1, "fair_value": 1.14008, "relative_strength": 32.890829, "rate_of_change": 1.677246336743154, "market_dynamics": -0.556169, "expectation": {"probability": 46.0292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.18, "high": 2.5, "low": 2.16, "close": 2.42, "volume": 3398473}, "trend_line": 1.873833, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.181818, "activity_20": 2.170738, "activity_30": 2.054333}, "trend_signal": 1, "fair_value": 1.149215, "relative_strength": 46.859886, "rate_of_change": 1.9033811118247357, "market_dynamics": -0.359719, "expectation": {"probability": 46.9637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.42, "high": 2.56, "low": 2.23, "close": 2.24, "volume": 3403465}, "trend_line": 1.899, "activity_lines": {"activity_5": 2.238667, "activity_10": 2.193455, "activity_20": 2.182976, "activity_30": 2.077957}, "trend_signal": 1, "fair_value": 1.156651, "relative_strength": 31.408016, "rate_of_change": 1.3430759304591144, "market_dynamics": -0.211417, "expectation": {"probability": 48.4744, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.25, "high": 2.25, "low": 1.9, "close": 1.94, "volume": 4147281}, "trend_line": 1.913667, "activity_lines": {"activity_5": 2.152667, "activity_10": 2.150727, "activity_20": 2.16381, "activity_30": 2.080602}, "trend_signal": 1, "fair_value": 1.162804, "relative_strength": 14.87927, "rate_of_change": 0.7723538704581351, "market_dynamics": -0.172326, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.92, "high": 2.05, "low": 1.91, "close": 1.98, "volume": 1908270}, "trend_line": 1.935667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.119636, "activity_20": 2.147119, "activity_30": 2.084882}, "trend_signal": 1, "fair_value": 1.169856, "relative_strength": 15.187608, "rate_of_change": 1.1496253005355697, "market_dynamics": -0.314614, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.965, "high": 2.07, "low": 1.9, "close": 2.04, "volume": 1310635}, "trend_line": 1.959, "activity_lines": {"activity_5": 2.056, "activity_10": 2.104364, "activity_20": 2.135381, "activity_30": 2.091613}, "trend_signal": 1, "fair_value": 1.176683, "relative_strength": 18.003659, "rate_of_change": 1.205424280106033, "market_dynamics": -0.670149, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.04, "high": 2.41, "low": 2.04, "close": 2.32, "volume": 2588571}, "trend_line": 1.992, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.14, "activity_20": 2.149476, "activity_30": 2.114903}, "trend_signal": 1, "fair_value": 1.185144, "relative_strength": 31.66296, "rate_of_change": 1.6845329249617111, "market_dynamics": -0.660509, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.11, "close": 2.17, "volume": 1551493}, "trend_line": 2.021333, "activity_lines": {"activity_5": 2.143333, "activity_10": 2.145091, "activity_20": 2.149762, "activity_30": 2.126387}, "trend_signal": 1, "fair_value": 1.192965, "relative_strength": 19.727407, "rate_of_change": 1.4725401606425619, "market_dynamics": -0.658286, "expectation": {"probability": 49.3695, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.22, "high": 2.35, "low": 2.15, "close": 2.19, "volume": 1716123}, "trend_line": 2.049833, "activity_lines": {"activity_5": 2.176667, "activity_10": 2.153455, "activity_20": 2.15219, "activity_30": 2.137269}, "trend_signal": 1, "fair_value": 1.200433, "relative_strength": 19.418185, "rate_of_change": 1.4099606546768986, "market_dynamics": -0.58561, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.19, "high": 2.375, "low": 2.11, "close": 2.2, "volume": 1206809}, "trend_line": 2.076833, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.162364, "activity_20": 2.156048, "activity_30": 2.146957}, "trend_signal": 1, "fair_value": 1.207676, "relative_strength": 19.449098, "rate_of_change": 1.3171804727507137, "market_dynamics": -0.429382, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.38, "low": 2.14, "close": 2.22, "volume": 1284066}, "trend_line": 2.100833, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.172182, "activity_20": 2.162095, "activity_30": 2.156194}, "trend_signal": 1, "fair_value": 1.215561, "relative_strength": 18.877475, "rate_of_change": 1.155605674601666, "market_dynamics": -0.5462, "expectation": {"probability": 48.3896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.26, "high": 2.27, "low": 1.815, "close": 2.06, "volume": 3437424}, "trend_line": 2.119667, "activity_lines": {"activity_5": 2.155333, "activity_10": 2.151818, "activity_20": 2.152143, "activity_30": 2.153559}, "trend_signal": 1, "fair_value": 1.221522, "relative_strength": 11.496367, "rate_of_change": 0.8965015305833456, "market_dynamics": -0.514485, "expectation": {"probability": 49.8823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.08, "high": 2.285, "low": 1.95, "close": 2.12, "volume": 2469856}, "trend_line": 2.1355, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.148909, "activity_20": 2.148714, "activity_30": 2.153581}, "trend_signal": 1, "fair_value": 1.226907, "relative_strength": 11.01548, "rate_of_change": 0.746956951256955, "market_dynamics": -0.500154, "expectation": {"probability": 48.3538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.14, "high": 2.31, "low": 2.05, "close": 2.24, "volume": 1422778}, "trend_line": 2.154833, "activity_lines": {"activity_5": 2.166667, "activity_10": 2.17, "activity_20": 2.157333, "activity_30": 2.160323}, "trend_signal": 1, "fair_value": 1.232676, "relative_strength": 15.309457, "rate_of_change": 0.9053149145399225, "market_dynamics": -0.482726, "expectation": {"probability": 47.14, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.3, "high": 2.8, "low": 2.21, "close": 2.72, "volume": 3800711}, "trend_line": 2.184833, "activity_lines": {"activity_5": 2.350667, "activity_10": 2.272909, "activity_20": 2.211381, "activity_30": 2.196785}, "trend_signal": 1, "fair_value": 1.241587, "relative_strength": 36.963777, "rate_of_change": 1.3922192578264676, "market_dynamics": -0.028444, "expectation": {"probability": 48.0504, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.87, "low": 2.55, "close": 2.78, "volume": 3971877}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.373273, "activity_20": 2.268905, "activity_30": 2.235183}, "trend_signal": 1, "fair_value": 1.251458, "relative_strength": 39.662358, "rate_of_change": 1.3959877024926124, "market_dynamics": 0.462484, "expectation": {"probability": 48.8538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.71, "high": 2.8, "low": 2.54, "close": 2.62, "volume": 4047139}, "trend_line": 2.222, "activity_lines": {"activity_5": 2.598667, "activity_10": 2.431091, "activity_20": 2.307667, "activity_30": 2.26129}, "trend_signal": 1, "fair_value": 1.260625, "relative_strength": 29.16835, "rate_of_change": 0.3009479838922526, "market_dynamics": 0.912483, "expectation": {"probability": 50.1533, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.95, "low": 2.54, "close": 2.84, "volume": 11309139}, "trend_line": 2.242667, "activity_lines": {"activity_5": 2.713333, "activity_10": 2.523455, "activity_20": 2.365095, "activity_30": 2.301161}, "trend_signal": 1, "fair_value": 1.271683, "relative_strength": 36.652722, "rate_of_change": 0.9301080108010796, "market_dynamics": 1.435932, "expectation": {"probability": 49.7374, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.95, "high": 3.36, "low": 2.75, "close": 3.14, "volume": 5416211}, "trend_line": 2.271, "activity_lines": {"activity_5": 2.88, "activity_10": 2.658182, "activity_20": 2.44781, "activity_30": 2.359054}, "trend_signal": 1, "fair_value": 1.284856, "relative_strength": 49.11758, "rate_of_change": 1.2633618811887783, "market_dynamics": 1.545171, "expectation": {"probability": 50.7127, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.17, "high": 3.53, "low": 3.1, "close": 3.4, "volume": 5509748}, "trend_line": 2.309, "activity_lines": {"activity_5": 3.073333, "activity_10": 2.822909, "activity_20": 2.550429, "activity_30": 2.431892}, "trend_signal": 1, "fair_value": 1.299631, "relative_strength": 59.935449, "rate_of_change": 1.6732716864817376, "market_dynamics": 1.63054, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.42, "high": 3.69, "low": 3.36, "close": 3.56, "volume": 2299617}, "trend_line": 2.359, "activity_lines": {"activity_5": 3.274667, "activity_10": 2.994909, "activity_20": 2.661857, "activity_30": 2.512602}, "trend_signal": 1, "fair_value": 1.315881, "relative_strength": 63.210364, "rate_of_change": 2.165439584235592, "market_dynamics": 1.691468, "expectation": {"probability": 51.8685, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.72, "low": 3.4, "close": 3.45, "volume": 1624742}, "trend_line": 2.399667, "activity_lines": {"activity_5": 3.387333, "activity_10": 3.122545, "activity_20": 2.756143, "activity_30": 2.582989}, "trend_signal": 1, "fair_value": 1.331587, "relative_strength": 54.131178, "rate_of_change": 1.7239084357778724, "market_dynamics": 1.587584, "expectation": {"probability": 53.3051, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.3, "high": 3.53, "low": 3.05, "close": 3.22, "volume": 6097454}, "trend_line": 2.432, "activity_lines": {"activity_5": 3.368, "activity_10": 3.183091, "activity_20": 2.823619, "activity_30": 2.635914}, "trend_signal": 1, "fair_value": 1.345817, "relative_strength": 42.988234, "rate_of_change": 1.3473952844290455, "market_dynamics": 1.453414, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.28, "high": 3.47, "low": 3.1, "close": 3.4, "volume": 6244078}, "trend_line": 2.472667, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.256364, "activity_20": 2.903571, "activity_30": 2.698366}, "trend_signal": 1, "fair_value": 1.361426, "relative_strength": 50.356141, "rate_of_change": 1.6721628289473687, "market_dynamics": 1.325555, "expectation": {"probability": 51.6188, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.41, "high": 3.8, "low": 3.21, "close": 3.78, "volume": 8103439}, "trend_line": 2.523667, "activity_lines": {"activity_5": 3.508, "activity_10": 3.377636, "activity_20": 3.012762, "activity_30": 2.78271}, "trend_signal": 1, "fair_value": 1.379054, "relative_strength": 60.910028, "rate_of_change": 2.0625502746629514, "market_dynamics": 1.388378, "expectation": {"probability": 52.3361, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.82, "high": 4.195, "low": 3.6, "close": 3.62, "volume": 5150874}, "trend_line": 2.576333, "activity_lines": {"activity_5": 3.554, "activity_10": 3.450545, "activity_20": 3.098143, "activity_30": 2.853441}, "trend_signal": 1, "fair_value": 1.396138, "relative_strength": 51.970087, "rate_of_change": 2.0868838876127427, "market_dynamics": 1.385885, "expectation": {"probability": 53.1994, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.69, "high": 4.56, "low": 3.525, "close": 4.4, "volume": 4389324}, "trend_line": 2.651667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.65, "activity_20": 3.250286, "activity_30": 2.971097}, "trend_signal": 1, "fair_value": 1.41867, "relative_strength": 78.30921, "rate_of_change": 2.9240785255632806, "market_dynamics": 1.500363, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.45, "high": 4.65, "low": 4.23, "close": 4.42, "volume": 3370356}, "trend_line": 2.727333, "activity_lines": {"activity_5": 4.101333, "activity_10": 3.820727, "activity_20": 3.394429, "activity_30": 3.085183}, "trend_signal": 1, "fair_value": 1.441683, "relative_strength": 74.403451, "rate_of_change": 2.8535257255152913, "market_dynamics": 1.590446, "expectation": {"probability": 52.7203, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.38, "high": 4.82, "low": 4.32, "close": 4.63, "volume": 4754621}, "trend_line": 2.811, "activity_lines": {"activity_5": 4.336667, "activity_10": 4.000909, "activity_20": 3.547857, "activity_30": 3.207935}, "trend_signal": 1, "fair_value": 1.465337, "relative_strength": 78.843162, "rate_of_change": 3.0677222033393123, "market_dynamics": 1.569099, "expectation": {"probability": 53.4892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.32, "close": 4.53, "volume": 6384457}, "trend_line": 2.893667, "activity_lines": {"activity_5": 4.456667, "activity_10": 4.135818, "activity_20": 3.680143, "activity_30": 3.318839}, "trend_signal": 1, "fair_value": 1.488734, "relative_strength": 73.568169, "rate_of_change": 2.9408395588758545, "market_dynamics": 1.662022, "expectation": {"probability": 54.0937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.59, "high": 4.79, "low": 4.3, "close": 4.6, "volume": 5581761}, "trend_line": 2.975, "activity_lines": {"activity_5": 4.55, "activity_10": 4.262909, "activity_20": 3.808, "activity_30": 3.428925}, "trend_signal": 1, "fair_value": 1.512388, "relative_strength": 77.009164, "rate_of_change": 2.8107242471231095, "market_dynamics": 1.651957, "expectation": {"probability": 53.4153, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.63, "high": 5.58, "low": 4.61, "close": 5.58, "volume": 3092910}, "trend_line": 3.080333, "activity_lines": {"activity_5": 4.904667, "activity_10": 4.549273, "activity_20": 4.017857, "activity_30": 3.596989}, "trend_signal": 1, "fair_value": 1.542324, "relative_strength": 103.671704, "rate_of_change": 3.5406050420168036, "market_dynamics": 1.625773, "expectation": {"probability": 53.8253, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.58, "high": 5.98, "low": 5.31, "close": 5.53, "volume": 6413831}, "trend_line": 3.19, "activity_lines": {"activity_5": 5.164, "activity_10": 4.787818, "activity_20": 4.20619, "activity_30": 3.755032}, "trend_signal": 1, "fair_value": 1.571747, "relative_strength": 96.760514, "rate_of_change": 3.5602319619339844, "market_dynamics": 1.669037, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.52, "high": 5.6, "low": 5.08, "close": 5.12, "volume": 4615164}, "trend_line": 3.296, "activity_lines": {"activity_5": 5.212667, "activity_10": 4.909818, "activity_20": 4.339238, "activity_30": 3.879548}, "trend_signal": 1, "fair_value": 1.598478, "relative_strength": 77.037926, "rate_of_change": 3.322884012539181, "market_dynamics": 1.588414, "expectation": {"probability": 54.0262, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.03, "high": 5.05, "low": 4.26, "close": 4.41, "volume": 5926562}, "trend_line": 3.377, "activity_lines": {"activity_5": 4.992, "activity_10": 4.871455, "activity_20": 4.390952, "activity_30": 3.951419}, "trend_signal": 1, "fair_value": 1.620465, "relative_strength": 49.638517, "rate_of_change": 2.457524271844659, "market_dynamics": 1.317505, "expectation": {"probability": 53.4559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.46, "high": 4.46, "low": 3.94, "close": 3.94, "volume": 5952367}, "trend_line": 3.440333, "activity_lines": {"activity_5": 4.622667, "activity_10": 4.736182, "activity_20": 4.389857, "activity_30": 3.987742}, "trend_signal": 1, "fair_value": 1.639984, "relative_strength": 30.365456, "rate_of_change": 1.8754219721646457, "market_dynamics": 0.824796, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.81, "high": 4.31, "low": 3.68, "close": 4.23, "volume": 6227209}, "trend_line": 3.504, "activity_lines": {"activity_5": 4.394, "activity_10": 4.647818, "activity_20": 4.410857, "activity_30": 4.038688}, "trend_signal": 1, "fair_value": 1.661042, "relative_strength": 36.048541, "rate_of_change": 1.8506057407814924, "market_dynamics": 0.265698, "expectation": {"probability": 52.6299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.0, "close": 4.32, "volume": 4898968}, "trend_line": 3.575667, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.578909, "activity_20": 4.432762, "activity_30": 4.091333}, "trend_signal": 1, "fair_value": 1.682548, "relative_strength": 37.373361, "rate_of_change": 2.0452910958904154, "market_dynamics": -0.235288, "expectation": {"probability": 53.727, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.26, "high": 4.63, "low": 4.06, "close": 4.13, "volume": 7327082}, "trend_line": 3.640333, "activity_lines": {"activity_5": 4.194, "activity_10": 4.477273, "activity_20": 4.429524, "activity_30": 4.127097}, "trend_signal": 1, "fair_value": 1.702869, "relative_strength": 29.525983, "rate_of_change": 1.8085017424721006, "market_dynamics": -0.492244, "expectation": {"probability": 55.089, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.43, "high": 4.88, "low": 4.36, "close": 4.45, "volume": 7099824}, "trend_line": 3.715333, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.442909, "activity_20": 4.452048, "activity_30": 4.179333}, "trend_signal": 1, "fair_value": 1.725721, "relative_strength": 42.125199, "rate_of_change": 2.0602510814257973, "market_dynamics": -0.450159, "expectation": {"probability": 53.5639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.32, "high": 4.42, "low": 3.71, "close": 3.74, "volume": 15176632}, "trend_line": 3.766, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.280909, "activity_20": 4.401952, "activity_30": 4.180925}, "trend_signal": 1, "fair_value": 1.743317, "relative_strength": 20.265852, "rate_of_change": 1.3637270198929623, "market_dynamics": -0.500215, "expectation": {"probability": 54.8834, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 3.83, "low": 3.34, "close": 3.37, "volume": 7002144}, "trend_line": 3.809667, "activity_lines": {"activity_5": 3.849333, "activity_10": 4.067273, "activity_20": 4.315762, "activity_30": 4.155376}, "trend_signal": 1, "fair_value": 1.758702, "relative_strength": 10.664152, "rate_of_change": 1.1595061072756272, "market_dynamics": -0.603451, "expectation": {"probability": 54.5058, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.39, "high": 3.46, "low": 3.1, "close": 3.18, "volume": 5637012}, "trend_line": 3.845, "activity_lines": {"activity_5": 3.575333, "activity_10": 3.859273, "activity_20": 4.211857, "activity_30": 4.114753}, "trend_signal": 0, "fair_value": 1.772837, "relative_strength": 5.807977, "rate_of_change": 0.9274563892329711, "market_dynamics": -0.800533, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.27, "high": 3.42, "low": 3.09, "close": 3.24, "volume": 20905311}, "trend_line": 3.878333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.704909, "activity_20": 4.113857, "activity_30": 4.07572}, "trend_signal": 0, "fair_value": 1.785497, "relative_strength": 5.243492, "rate_of_change": 0.8669180754226226, "market_dynamics": -0.918711, "expectation": {"probability": 52.9756, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.24, "high": 3.26, "low": 2.84, "close": 3.02, "volume": 6362304}, "trend_line": 3.888333, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.544727, "activity_20": 3.995667, "activity_30": 4.020344}, "trend_signal": 0, "fair_value": 1.796554, "relative_strength": -2.976097, "rate_of_change": 0.2578427381042264, "market_dynamics": -1.078375, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.96, "high": 2.98, "low": 2.385, "close": 2.42, "volume": 7935752}, "trend_line": 3.876333, "activity_lines": {"activity_5": 2.908667, "activity_10": 3.300727, "activity_20": 3.823952, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 1.803221, "relative_strength": -19.20662, "rate_of_change": -0.3086155429588981, "market_dynamics": -1.107901, "expectation": {"probability": 52.3608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.2, "high": 2.53, "low": 2.07, "close": 2.31, "volume": 15944480}, "trend_line": 3.866, "activity_lines": {"activity_5": 2.663333, "activity_10": 3.064364, "activity_20": 3.647476, "activity_30": 3.824559}, "trend_signal": 0, "fair_value": 1.809599, "relative_strength": -22.714431, "rate_of_change": -0.2665663656863253, "market_dynamics": -1.031884, "expectation": {"probability": 51.2414, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.36, "high": 3.16, "low": 2.31, "close": 3.13, "volume": 14189408}, "trend_line": 3.875667, "activity_lines": {"activity_5": 2.762, "activity_10": 3.012, "activity_20": 3.559048, "activity_30": 3.777075}, "trend_signal": 0, "fair_value": 1.821587, "relative_strength": 1.754261, "rate_of_change": 0.25005173305742034, "market_dynamics": -1.060492, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.13, "high": 3.68, "low": 3.085, "close": 3.29, "volume": 8848973}, "trend_line": 3.880667, "activity_lines": {"activity_5": 2.917333, "activity_10": 3.010364, "activity_20": 3.492, "activity_30": 3.73929}, "trend_signal": 0, "fair_value": 1.83524, "relative_strength": 4.289545, "rate_of_change": 0.12901005168916455, "market_dynamics": -0.929648, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.32, "high": 3.57, "low": 3.22, "close": 3.39, "volume": 7702921}, "trend_line": 3.880333, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.042182, "activity_20": 3.440857, "activity_30": 3.707634}, "trend_signal": 0, "fair_value": 1.850657, "relative_strength": 3.289407, "rate_of_change": -0.008606767857176524, "market_dynamics": -0.756321, "expectation": {"probability": 52.4628, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.31, "close": 3.55, "volume": 5960249}, "trend_line": 3.88, "activity_lines": {"activity_5": 3.316667, "activity_10": 3.122364, "activity_20": 3.410381, "activity_30": 3.686323}, "trend_signal": 0, "fair_value": 1.867901, "relative_strength": 7.435951, "rate_of_change": -0.008581737701375543, "market_dynamics": -0.636889, "expectation": {"probability": 53.1379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.55, "high": 3.58, "low": 3.05, "close": 3.2, "volume": 4942158}, "trend_line": 3.871667, "activity_lines": {"activity_5": 3.338667, "activity_10": 3.142364, "activity_20": 3.351571, "activity_30": 3.642452}, "trend_signal": 0, "fair_value": 1.882772, "relative_strength": -5.01353, "rate_of_change": -0.21476804123711146, "market_dynamics": -0.586032, "expectation": {"probability": 53.2248, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.2, "high": 3.7, "low": 3.105, "close": 3.55, "volume": 6154715}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.418, "activity_10": 3.229091, "activity_20": 3.337429, "activity_30": 3.621699}, "trend_signal": 0, "fair_value": 1.900529, "relative_strength": 4.437189, "rate_of_change": 0.28411534359747675, "market_dynamics": -0.43936, "expectation": {"probability": 53.6728, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.57, "high": 4.025, "low": 3.52, "close": 3.69, "volume": 7245718}, "trend_line": 3.892333, "activity_lines": {"activity_5": 3.516, "activity_10": 3.334545, "activity_20": 3.346048, "activity_30": 3.609269}, "trend_signal": 0, "fair_value": 1.918846, "relative_strength": 6.982264, "rate_of_change": 0.24895258851711285, "market_dynamics": -0.282102, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.55, "high": 4.8, "low": 3.38, "close": 4.41, "volume": 7373847}, "trend_line": 3.913333, "activity_lines": {"activity_5": 3.827333, "activity_10": 3.562727, "activity_20": 3.430048, "activity_30": 3.642667}, "trend_signal": 0, "fair_value": 1.942244, "relative_strength": 25.268786, "rate_of_change": 0.5395221837391702, "market_dynamics": 0.006565, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.45, "high": 4.57, "low": 3.84, "close": 3.95, "volume": 6885857}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.917333, "activity_10": 3.682, "activity_20": 3.470238, "activity_30": 3.645032}, "trend_signal": 0, "fair_value": 1.962468, "relative_strength": 10.699656, "rate_of_change": 0.28109031355112574, "market_dynamics": 0.286904, "expectation": {"probability": 53.4598, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.1, "high": 4.7, "low": 4.05, "close": 4.29, "volume": 13768235}, "trend_line": 3.920667, "activity_lines": {"activity_5": 4.094, "activity_10": 3.835273, "activity_20": 3.542762, "activity_30": 3.668624}, "trend_signal": 0, "fair_value": 1.984647, "relative_strength": 19.442733, "rate_of_change": -0.09341714885051669, "market_dynamics": 0.558636, "expectation": {"probability": 53.3498, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.31, "high": 4.92, "low": 4.08, "close": 4.75, "volume": 5969782}, "trend_line": 3.931667, "activity_lines": {"activity_5": 4.351333, "activity_10": 4.036182, "activity_20": 3.65881, "activity_30": 3.722129}, "trend_signal": 0, "fair_value": 2.010353, "relative_strength": 30.36209, "rate_of_change": 0.2805645059883974, "market_dynamics": 0.711937, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.79, "high": 5.05, "low": 4.31, "close": 4.38, "volume": 4417263}, "trend_line": 3.923333, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.140364, "activity_20": 3.737571, "activity_30": 3.751054}, "trend_signal": 0, "fair_value": 2.034135, "relative_strength": 17.841332, "rate_of_change": -0.2119711562550965, "market_dynamics": 0.664752, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.34, "high": 5.14, "low": 4.17, "close": 4.98, "volume": 4334790}, "trend_line": 3.938333, "activity_lines": {"activity_5": 4.613333, "activity_10": 4.333818, "activity_20": 3.872286, "activity_30": 3.819226}, "trend_signal": 0, "fair_value": 2.061571, "relative_strength": 32.526045, "rate_of_change": 0.3823279849046748, "market_dynamics": 0.757461, "expectation": {"probability": 53.4548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.73, "high": 5.48, "low": 4.69, "close": 5.3, "volume": 6553227}, "trend_line": 3.961667, "activity_lines": {"activity_5": 4.89, "activity_10": 4.556545, "activity_20": 4.034952, "activity_30": 3.907075}, "trend_signal": 0, "fair_value": 2.090929, "relative_strength": 36.212739, "rate_of_change": 0.5924841804895559, "market_dynamics": 0.823747, "expectation": {"probability": 54.1438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 6.33, "low": 5.28, "close": 6.29, "volume": 7141483}, "trend_line": 3.985333, "activity_lines": {"activity_5": 5.406667, "activity_10": 4.927455, "activity_20": 4.284476, "activity_30": 4.05729}, "trend_signal": 1, "fair_value": 2.126763, "relative_strength": 60.233458, "rate_of_change": 0.5973747919751954, "market_dynamics": 1.03258, "expectation": {"probability": 54.9044, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.12, "high": 6.4, "low": 5.78, "close": 5.83, "volume": 7661868}, "trend_line": 3.995333, "activity_lines": {"activity_5": 5.636667, "activity_10": 5.158545, "activity_20": 4.476286, "activity_30": 4.176301}, "trend_signal": 1, "fair_value": 2.159679, "relative_strength": 46.156959, "rate_of_change": 0.25092006113416954, "market_dynamics": 1.273003, "expectation": {"probability": 54.9178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.85, "high": 6.36, "low": 5.63, "close": 5.69, "volume": 6675380}, "trend_line": 4.014333, "activity_lines": {"activity_5": 5.748, "activity_10": 5.322727, "activity_20": 4.642143, "activity_30": 4.285634}, "trend_signal": 1, "fair_value": 2.190705, "relative_strength": 38.098568, "rate_of_change": 0.47555485362545963, "market_dynamics": 1.357767, "expectation": {"probability": 54.4611, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.67, "high": 6.425, "low": 5.67, "close": 6.4, "volume": 5719963}, "trend_line": 4.080667, "activity_lines": {"activity_5": 6.008667, "activity_10": 5.579636, "activity_20": 4.863952, "activity_30": 4.439548}, "trend_signal": 1, "fair_value": 2.225385, "relative_strength": 50.265617, "rate_of_change": 1.6524289340221738, "market_dynamics": 1.394948, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.44, "high": 6.62, "low": 5.76, "close": 6.26, "volume": 6195267}, "trend_line": 4.158, "activity_lines": {"activity_5": 6.128, "activity_10": 5.774909, "activity_20": 5.056333, "activity_30": 4.580151}, "trend_signal": 1, "fair_value": 2.259103, "relative_strength": 44.070653, "rate_of_change": 1.895106853855027, "market_dynamics": 1.378163, "expectation": {"probability": 54.1588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.43, "high": 7.13, "low": 6.35, "close": 6.63, "volume": 9323532}, "trend_line": 4.238, "activity_lines": {"activity_5": 6.306667, "activity_10": 5.995455, "activity_20": 5.265667, "activity_30": 4.739634}, "trend_signal": 1, "fair_value": 2.295865, "relative_strength": 50.090058, "rate_of_change": 1.9240019240019255, "market_dynamics": 1.473658, "expectation": {"probability": 54.2866, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.78, "high": 7.56, "low": 6.66, "close": 7.28, "volume": 10100301}, "trend_line": 4.336667, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.291636, "activity_20": 5.516333, "activity_30": 4.935892}, "trend_signal": 1, "fair_value": 2.336506, "relative_strength": 63.669076, "rate_of_change": 2.3281500707881033, "market_dynamics": 1.667897, "expectation": {"probability": 54.7215, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.5, "high": 7.6, "low": 6.44, "close": 6.63, "volume": 7927321}, "trend_line": 4.42, "activity_lines": {"activity_5": 6.738667, "activity_10": 6.423636, "activity_20": 5.685333, "activity_30": 5.083849}, "trend_signal": 1, "fair_value": 2.373173, "relative_strength": 46.77241, "rate_of_change": 1.921590936080627, "market_dynamics": 1.682136, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.57, "high": 6.98, "low": 6.17, "close": 6.45, "volume": 23998493}, "trend_line": 4.486667, "activity_lines": {"activity_5": 6.675333, "activity_10": 6.482, "activity_20": 5.821286, "activity_30": 5.214817}, "trend_signal": 1, "fair_value": 2.40859, "relative_strength": 42.186529, "rate_of_change": 1.5083031674208103, "market_dynamics": 1.710617, "expectation": {"probability": 54.2991, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.42, "high": 7.84, "low": 6.315, "close": 7.7, "volume": 13699319}, "trend_line": 4.618667, "activity_lines": {"activity_5": 7.025333, "activity_10": 6.740909, "activity_20": 6.061714, "activity_30": 5.422129}, "trend_signal": 1, "fair_value": 2.452244, "relative_strength": 66.411017, "rate_of_change": 2.9420503014821597, "market_dynamics": 1.696539, "expectation": {"probability": 54.658, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.63, "high": 8.38, "low": 7.33, "close": 8.26, "volume": 9006825}, "trend_line": 4.781667, "activity_lines": {"activity_5": 7.466, "activity_10": 7.058, "activity_20": 6.335714, "activity_30": 5.657054}, "trend_signal": 1, "fair_value": 2.49984, "relative_strength": 71.405158, "rate_of_change": 3.52915678917747, "market_dynamics": 1.596772, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.35, "high": 8.5, "low": 7.9, "close": 8.2, "volume": 6992030}, "trend_line": 4.949, "activity_lines": {"activity_5": 7.778, "activity_10": 7.328364, "activity_20": 6.579905, "activity_30": 5.877591}, "trend_signal": 1, "fair_value": 2.547019, "relative_strength": 67.812028, "rate_of_change": 3.4994699547249986, "market_dynamics": 1.621519, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.11, "high": 9.205, "low": 7.63, "close": 7.77, "volume": 9167528}, "trend_line": 5.1, "activity_lines": {"activity_5": 7.885333, "activity_10": 7.477455, "activity_20": 6.761, "activity_30": 6.059591}, "trend_signal": 1, "fair_value": 2.592212, "relative_strength": 55.899657, "rate_of_change": 3.0511214386744756, "market_dynamics": 1.584916, "expectation": {"probability": 54.7349, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.8, "high": 8.4, "low": 7.33, "close": 7.47, "volume": 7518845}, "trend_line": 5.248333, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.534182, "activity_20": 6.894095, "activity_30": 6.212495}, "trend_signal": 1, "fair_value": 2.635513, "relative_strength": 47.257515, "rate_of_change": 2.9084901960784326, "market_dynamics": 1.336406, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.57, "high": 7.61, "low": 6.7, "close": 6.8, "volume": 5195954}, "trend_line": 5.394333, "activity_lines": {"activity_5": 7.456667, "activity_10": 7.449636, "activity_20": 6.94881, "activity_30": 6.312602}, "trend_signal": 1, "fair_value": 2.674071, "relative_strength": 34.523646, "rate_of_change": 2.781835680014967, "market_dynamics": 0.816037, "expectation": {"probability": 53.7143, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.49, "close": 5.52, "volume": 7401504}, "trend_line": 5.501333, "activity_lines": {"activity_5": 6.73, "activity_10": 7.122545, "activity_20": 6.868048, "activity_30": 6.32071}, "trend_signal": 1, "fair_value": 2.704583, "relative_strength": 9.953141, "rate_of_change": 1.9835631207787914, "market_dynamics": 0.166184, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 6.04, "low": 5.57, "close": 5.61, "volume": 4124553}, "trend_line": 5.584, "activity_lines": {"activity_5": 6.216, "activity_10": 6.832, "activity_20": 6.79, "activity_30": 6.32772}, "trend_signal": 1, "fair_value": 2.735769, "relative_strength": 12.690028, "rate_of_change": 1.5026721705448447, "market_dynamics": -0.507744, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.49, "high": 5.505, "low": 4.24, "close": 4.44, "volume": 15634517}, "trend_line": 5.622333, "activity_lines": {"activity_5": 5.484667, "activity_10": 6.359091, "activity_20": 6.596429, "activity_30": 6.253914}, "trend_signal": 0, "fair_value": 2.759487, "relative_strength": -8.51226, "rate_of_change": 0.6864792263610425, "market_dynamics": -0.940944, "expectation": {"probability": 59.6985, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.58, "high": 5.37, "low": 4.3, "close": 5.11, "volume": 6891313}, "trend_line": 5.679667, "activity_lines": {"activity_5": 5.198667, "activity_10": 6.047818, "activity_20": 6.466381, "activity_30": 6.22086}, "trend_signal": 0, "fair_value": 2.787115, "relative_strength": 2.640829, "rate_of_change": 1.0197546107638944, "market_dynamics": -1.123389, "expectation": {"probability": 57.3347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.19, "high": 5.31, "low": 4.8, "close": 5.02, "volume": 3984118}, "trend_line": 5.728667, "activity_lines": {"activity_5": 5.04, "activity_10": 5.744545, "activity_20": 6.327143, "activity_30": 6.178301}, "trend_signal": 0, "fair_value": 2.814551, "relative_strength": 0.488146, "rate_of_change": 0.862726635205893, "market_dynamics": -1.177733, "expectation": {"probability": 57.8716, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.51, "low": 4.88, "close": 5.35, "volume": 5093717}, "trend_line": 5.800333, "activity_lines": {"activity_5": 5.11, "activity_10": 5.55, "activity_20": 6.220667, "activity_30": 6.153871}, "trend_signal": 0, "fair_value": 2.844327, "relative_strength": 6.078286, "rate_of_change": 1.2510065605139984, "market_dynamics": -1.161068, "expectation": {"probability": 58.1192, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.35, "high": 5.46, "low": 4.61, "close": 5.03, "volume": 5702964}, "trend_line": 5.849667, "activity_lines": {"activity_5": 5.084667, "activity_10": 5.350182, "activity_20": 6.08819, "activity_30": 6.104172}, "trend_signal": 0, "fair_value": 2.872308, "relative_strength": 0.567381, "rate_of_change": 0.8505373743197155, "market_dynamics": -1.210605, "expectation": {"probability": 59.1357, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.08, "high": 5.61, "low": 5.035, "close": 5.56, "volume": 2060734}, "trend_line": 5.912, "activity_lines": {"activity_5": 5.274667, "activity_10": 5.304364, "activity_20": 6.01, "activity_30": 6.085484}, "trend_signal": 0, "fair_value": 2.903526, "relative_strength": 9.519858, "rate_of_change": 1.0655820237288678, "market_dynamics": -1.143503, "expectation": {"probability": 58.0777, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.56, "high": 5.86, "low": 5.34, "close": 5.79, "volume": 2238059}, "trend_line": 5.958, "activity_lines": {"activity_5": 5.466667, "activity_10": 5.340545, "activity_20": 5.954333, "activity_30": 6.077613}, "trend_signal": 0, "fair_value": 2.936218, "relative_strength": 14.532514, "rate_of_change": 0.7780784844384347, "market_dynamics": -1.083851, "expectation": {"probability": 59.2555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.86, "high": 6.88, "low": 5.78, "close": 6.37, "volume": 6624719}, "trend_line": 6.038667, "activity_lines": {"activity_5": 5.806667, "activity_10": 5.512727, "activity_20": 5.95681, "activity_30": 6.104194}, "trend_signal": 0, "fair_value": 2.972051, "relative_strength": 25.676984, "rate_of_change": 1.3539274924471305, "market_dynamics": -0.924026, "expectation": {"probability": 55.7026, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.48, "high": 7.4, "low": 6.435, "close": 7.17, "volume": 6517937}, "trend_line": 6.134667, "activity_lines": {"activity_5": 6.323333, "activity_10": 5.838182, "activity_20": 6.034952, "activity_30": 6.177183}, "trend_signal": 0, "fair_value": 3.012628, "relative_strength": 37.257219, "rate_of_change": 1.5897548250300948, "market_dynamics": -0.629989, "expectation": {"probability": 55.7777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.09, "high": 8.505, "low": 6.84, "close": 8.37, "volume": 5705226}, "trend_line": 6.255333, "activity_lines": {"activity_5": 7.118667, "activity_10": 6.351818, "activity_20": 6.22481, "activity_30": 6.321398}, "trend_signal": 0, "fair_value": 3.060513, "relative_strength": 58.546794, "rate_of_change": 1.966952729463554, "market_dynamics": -0.21673, "expectation": {"probability": 56.0217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.4, "high": 8.44, "low": 7.19, "close": 7.35, "volume": 6835731}, "trend_line": 6.354333, "activity_lines": {"activity_5": 7.351333, "activity_10": 6.629818, "activity_20": 6.312333, "activity_30": 6.392022}, "trend_signal": 0, "fair_value": 3.102308, "relative_strength": 37.60566, "rate_of_change": 1.5826495567861742, "market_dynamics": 0.185496, "expectation": {"probability": 55.3549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.06, "high": 7.13, "low": 5.76, "close": 5.78, "volume": 7734849}, "trend_line": 6.381, "activity_lines": {"activity_5": 6.941333, "activity_10": 6.569455, "activity_20": 6.246905, "activity_30": 6.354968}, "trend_signal": 0, "fair_value": 3.133397, "relative_strength": 9.657426, "rate_of_change": 0.4196663914214232, "market_dynamics": 0.370271, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.07, "high": 6.35, "low": 5.45, "close": 5.55, "volume": 4460745}, "trend_line": 6.389333, "activity_lines": {"activity_5": 6.455333, "activity_10": 6.455091, "activity_20": 6.162762, "activity_30": 6.301355}, "trend_signal": 0, "fair_value": 3.163205, "relative_strength": 2.374251, "rate_of_change": 0.13059081648643597, "market_dynamics": 0.354909, "expectation": {"probability": 56.493, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.61, "high": 6.16, "low": 5.5, "close": 5.93, "volume": 3192224}, "trend_line": 6.377333, "activity_lines": {"activity_5": 6.150667, "activity_10": 6.400182, "activity_20": 6.125048, "activity_30": 6.27172}, "trend_signal": 0, "fair_value": 3.195577, "relative_strength": 7.016015, "rate_of_change": -0.18781303150109044, "market_dynamics": 0.169984, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.93, "high": 6.92, "low": 5.765, "close": 6.72, "volume": 3487226}, "trend_line": 6.407, "activity_lines": {"activity_5": 6.192, "activity_10": 6.478364, "activity_20": 6.173667, "activity_30": 6.293828}, "trend_signal": 0, "fair_value": 3.233301, "relative_strength": 18.70663, "rate_of_change": 0.46519446295183087, "market_dynamics": 0.114604, "expectation": {"probability": 55.7062, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.61, "high": 7.35, "low": 6.61, "close": 6.91, "volume": 3514894}, "trend_line": 6.447667, "activity_lines": {"activity_5": 6.406667, "activity_10": 6.560364, "activity_20": 6.247429, "activity_30": 6.32628}, "trend_signal": 0, "fair_value": 3.27234, "relative_strength": 25.458204, "rate_of_change": 0.6347276416419543, "market_dynamics": 0.151152, "expectation": {"probability": 56.4232, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.56, "high": 7.31, "low": 5.26, "close": 5.26, "volume": 6976734}, "trend_line": 6.409667, "activity_lines": {"activity_5": 6.100667, "activity_10": 6.317818, "activity_20": 6.168143, "activity_30": 6.249656}, "trend_signal": 0, "fair_value": 3.301506, "relative_strength": -2.516104, "rate_of_change": -0.5893604616987859, "market_dynamics": 0.166956, "expectation": {"probability": 62.634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.95, "high": 4.95, "low": 3.42, "close": 3.52, "volume": 15483862}, "trend_line": 6.318333, "activity_lines": {"activity_5": 5.249333, "activity_10": 5.768545, "activity_20": 5.933667, "activity_30": 6.063226}, "trend_signal": 0, "fair_value": 3.319455, "relative_strength": -33.321765, "rate_of_change": -1.4249414205137303, "market_dynamics": 0.094821, "expectation": {"probability": 61.1583, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.31, "high": 3.59, "low": 3.05, "close": 3.21, "volume": 11829766}, "trend_line": 6.204333, "activity_lines": {"activity_5": 4.43, "activity_10": 5.214727, "activity_20": 5.685286, "activity_30": 5.862688}, "trend_signal": 0, "fair_value": 3.335224, "relative_strength": -39.818957, "rate_of_change": -1.8042733740054515, "market_dynamics": -0.145216, "expectation": {"probability": 63.2381, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.24, "high": 4.1, "low": 3.19, "close": 3.79, "volume": 8044434}, "trend_line": 6.088, "activity_lines": {"activity_5": 3.985333, "activity_10": 4.838364, "activity_20": 5.503143, "activity_30": 5.706925}, "trend_signal": 0, "fair_value": 3.354391, "relative_strength": -29.740674, "rate_of_change": -1.875028306830082, "market_dynamics": -0.446255, "expectation": {"probability": 60.7276, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.94, "high": 4.55, "low": 3.87, "close": 4.47, "volume": 6830561}, "trend_line": 6.016, "activity_lines": {"activity_5": 3.962667, "activity_10": 4.668909, "activity_20": 5.394429, "activity_30": 5.602538}, "trend_signal": 0, "fair_value": 3.376827, "relative_strength": -21.133692, "rate_of_change": -1.1826544021024978, "market_dynamics": -0.657091, "expectation": {"probability": 60.9824, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.38, "high": 4.95, "low": 4.23, "close": 4.55, "volume": 7149448}, "trend_line": 5.952667, "activity_lines": {"activity_5": 4.129333, "activity_10": 4.566364, "activity_20": 5.29319, "activity_30": 5.507957}, "trend_signal": 0, "fair_value": 3.398782, "relative_strength": -19.863047, "rate_of_change": -1.052742686170214, "market_dynamics": -0.781309, "expectation": {"probability": 62.0721, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.53, "high": 4.54, "low": 3.93, "close": 4.08, "volume": 6133179}, "trend_line": 5.832, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.400727, "activity_20": 5.149857, "activity_30": 5.38714}, "trend_signal": 0, "fair_value": 3.417885, "relative_strength": -26.94304, "rate_of_change": -2.027108185289049, "market_dynamics": -0.898269, "expectation": {"probability": 65.6639, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.02, "high": 4.85, "low": 4.01, "close": 4.5, "volume": 9382166}, "trend_line": 5.706667, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.338182, "activity_20": 5.051, "activity_30": 5.301204}, "trend_signal": 0, "fair_value": 3.440321, "relative_strength": -19.153435, "rate_of_change": -2.149056927297659, "market_dynamics": -0.872296, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.5, "high": 5.7, "low": 4.35, "close": 5.65, "volume": 8485695}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.510727, "activity_20": 5.065714, "activity_30": 5.297548}, "trend_signal": 0, "fair_value": 3.470256, "relative_strength": 0.685433, "rate_of_change": -1.4894858943057299, "market_dynamics": -0.703581, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.21, "close": 5.21, "volume": 4812721}, "trend_line": 5.536333, "activity_lines": {"activity_5": 4.990667, "activity_10": 4.622727, "activity_20": 5.035571, "activity_30": 5.270989}, "trend_signal": 0, "fair_value": 3.497724, "relative_strength": -6.549972, "rate_of_change": -1.5179483238690668, "market_dynamics": -0.558689, "expectation": {"probability": 65.9026, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.07, "high": 5.25, "low": 4.64, "close": 5.13, "volume": 4745253}, "trend_line": 5.458333, "activity_lines": {"activity_5": 5.101333, "activity_10": 4.751091, "activity_20": 4.999476, "activity_30": 5.244774}, "trend_signal": 0, "fair_value": 3.525288, "relative_strength": -8.719891, "rate_of_change": -1.4088747913104267, "market_dynamics": -0.328131, "expectation": {"probability": 64.8061, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.3, "high": 5.83, "low": 5.24, "close": 5.83, "volume": 6101467}, "trend_line": 5.426, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.009091, "activity_20": 5.03319, "activity_30": 5.268753}, "trend_signal": 0, "fair_value": 3.556891, "relative_strength": 2.151428, "rate_of_change": -0.5923603415181797, "market_dynamics": -0.080636, "expectation": {"probability": 57.3179, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77c5b411-e90a-45fa-9bb3-248cae1ba74e/", "share_image": "https://sharemaestro.com/terminal/77c5b411-e90a-45fa-9bb3-248cae1ba74e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}