{"ticker": {"uuid": "77c83bb1-247a-46da-b1da-144fa69537d6", "symbol": "000892", "name": "H&R Century Union Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000892 fell 30.41%, moving from 6.28 to 4.37. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -38.78 and has softened across the 12-week window. Market Dynamics is -1.62 on the latest week. Expectation is negative at 38.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.37"}, {"label": "12-Week Change", "value": "-30.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.41%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.78"}, {"label": "Market Dynamics", "value": "-1.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.71, "low": 4.03, "close": 4.37, "volume": 344119448}, "trend_line": 6.630667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.857636, "activity_20": 5.596381, "activity_30": 6.093398}, "trend_signal": 0, "fair_value": 4.329551, "relative_strength": -38.784738, "rate_of_change": -0.9313163006125766, "market_dynamics": -1.620322, "expectation": {"probability": 38.4065, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.52, "high": 6.18, "low": 4.46, "close": 4.48, "volume": 690062656}, "trend_line": 4.351, "activity_lines": {"activity_5": 4.918667, "activity_10": 4.835636, "activity_20": 4.635238, "activity_30": 4.519398}, "trend_signal": 1, "fair_value": 3.501282, "relative_strength": 16.981846, "rate_of_change": 0.6399460786388674, "market_dynamics": 0.908419, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.4, "high": 4.44, "low": 3.98, "close": 4.12, "volume": 216687396}, "trend_line": 4.366, "activity_lines": {"activity_5": 4.657333, "activity_10": 4.724909, "activity_20": 4.597762, "activity_30": 4.504495}, "trend_signal": 1, "fair_value": 3.500897, "relative_strength": 8.639008, "rate_of_change": 0.3447483337163797, "market_dynamics": 0.429232, "expectation": {"probability": 47.6341, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.11, "high": 4.88, "low": 4.05, "close": 4.67, "volume": 314915833}, "trend_line": 4.393667, "activity_lines": {"activity_5": 4.623333, "activity_10": 4.717273, "activity_20": 4.614429, "activity_30": 4.524108}, "trend_signal": 1, "fair_value": 3.505641, "relative_strength": 21.009889, "rate_of_change": 0.6336921667430168, "market_dynamics": 0.283911, "expectation": {"probability": 41.8241, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 4.95, "low": 4.43, "close": 4.64, "volume": 375193614}, "trend_line": 4.414, "activity_lines": {"activity_5": 4.59, "activity_10": 4.701636, "activity_20": 4.626381, "activity_30": 4.54}, "trend_signal": 1, "fair_value": 3.511346, "relative_strength": 21.423369, "rate_of_change": 0.4627797236340382, "market_dynamics": -0.171596, "expectation": {"probability": 47.6276, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.64, "high": 4.88, "low": 4.61, "close": 4.73, "volume": 183646471}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.701091, "activity_20": 4.645381, "activity_30": 4.560387}, "trend_signal": 1, "fair_value": 3.517564, "relative_strength": 17.151899, "rate_of_change": 0.5361803352967954, "market_dynamics": -0.392466, "expectation": {"probability": 45.9475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.73, "high": 4.85, "low": 4.42, "close": 4.44, "volume": 110699810}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.566667, "activity_10": 4.641455, "activity_20": 4.634905, "activity_30": 4.560538}, "trend_signal": 1, "fair_value": 3.519679, "relative_strength": 11.465741, "rate_of_change": 0.29294672177970765, "market_dynamics": -0.451464, "expectation": {"probability": 53.9604, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.44, "high": 4.65, "low": 4.21, "close": 4.36, "volume": 221905653}, "trend_line": 4.465, "activity_lines": {"activity_5": 4.513333, "activity_10": 4.577455, "activity_20": 4.616381, "activity_30": 4.554688}, "trend_signal": 1, "fair_value": 3.52141, "relative_strength": 8.853621, "rate_of_change": 0.3220416175822569, "market_dynamics": -0.71163, "expectation": {"probability": 52.8395, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.16, "close": 4.21, "volume": 97272615}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.394, "activity_10": 4.493818, "activity_20": 4.583857, "activity_30": 4.538237}, "trend_signal": 0, "fair_value": 3.520897, "relative_strength": 5.601656, "rate_of_change": 0.0074580067189330525, "market_dynamics": -1.02565, "expectation": {"probability": 54.329, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.23, "high": 4.47, "low": 4.23, "close": 4.39, "volume": 125338400}, "trend_line": 4.474333, "activity_lines": {"activity_5": 4.365333, "activity_10": 4.454182, "activity_20": 4.568524, "activity_30": 4.533376}, "trend_signal": 0, "fair_value": 3.522372, "relative_strength": 7.492964, "rate_of_change": 0.20155271734492033, "market_dynamics": -1.149974, "expectation": {"probability": 51.4803, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.28, "high": 4.4, "low": 4.12, "close": 4.18, "volume": 90930302}, "trend_line": 4.470667, "activity_lines": {"activity_5": 4.283333, "activity_10": 4.383455, "activity_20": 4.531714, "activity_30": 4.514387}, "trend_signal": 0, "fair_value": 3.522179, "relative_strength": 4.231227, "rate_of_change": -0.08193399999508189, "market_dynamics": -1.257862, "expectation": {"probability": 54.3164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.19, "high": 4.37, "low": 4.11, "close": 4.16, "volume": 82854002}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.231333, "activity_10": 4.335818, "activity_20": 4.492524, "activity_30": 4.494344}, "trend_signal": 0, "fair_value": 3.518397, "relative_strength": 0.486894, "rate_of_change": 0.037265132920885576, "market_dynamics": -1.308984, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.15, "high": 4.29, "low": 4.06, "close": 4.13, "volume": 82622300}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.188, "activity_10": 4.288545, "activity_20": 4.451619, "activity_30": 4.472258}, "trend_signal": 0, "fair_value": 3.518013, "relative_strength": -1.849694, "rate_of_change": -0.2683163351208322, "market_dynamics": -1.274474, "expectation": {"probability": 53.0419, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.13, "high": 4.23, "low": 3.99, "close": 3.99, "volume": 89795949}, "trend_line": 4.450667, "activity_lines": {"activity_5": 4.113333, "activity_10": 4.215636, "activity_20": 4.398143, "activity_30": 4.441914}, "trend_signal": 0, "fair_value": 3.518333, "relative_strength": -1.830185, "rate_of_change": -0.21671027701295337, "market_dynamics": -1.346457, "expectation": {"probability": 52.9169, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.98, "high": 4.3, "low": 3.94, "close": 4.08, "volume": 122357177}, "trend_line": 4.442667, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.171455, "activity_20": 4.35581, "activity_30": 4.418}, "trend_signal": 0, "fair_value": 3.519808, "relative_strength": 3.13812, "rate_of_change": -0.17974833884449246, "market_dynamics": -1.36127, "expectation": {"probability": 48.9228, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.1, "high": 4.12, "low": 3.95, "close": 4.01, "volume": 71460088}, "trend_line": 4.431667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.124727, "activity_20": 4.309143, "activity_30": 4.390086}, "trend_signal": 0, "fair_value": 3.52109, "relative_strength": 4.001338, "rate_of_change": -0.24759902103849152, "market_dynamics": -1.414313, "expectation": {"probability": 52.762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.15, "high": 4.19, "low": 4.02, "close": 4.08, "volume": 58917557}, "trend_line": 4.422667, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.103818, "activity_20": 4.270905, "activity_30": 4.367398}, "trend_signal": 0, "fair_value": 3.521923, "relative_strength": 1.880566, "rate_of_change": -0.20308385083988353, "market_dynamics": -1.337978, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.08, "high": 4.14, "low": 3.94, "close": 3.97, "volume": 49338655}, "trend_line": 4.407667, "activity_lines": {"activity_5": 4.023333, "activity_10": 4.069455, "activity_20": 4.226571, "activity_30": 4.338194}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": 0.465914, "rate_of_change": -0.33916186771465456, "market_dynamics": -1.438999, "expectation": {"probability": 52.8084, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.98, "high": 4.03, "low": 3.84, "close": 3.89, "volume": 31974900}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.978, "activity_10": 4.027636, "activity_20": 4.178476, "activity_30": 4.304796}, "trend_signal": 0, "fair_value": 3.521731, "relative_strength": 0.375659, "rate_of_change": -0.2495651327561751, "market_dynamics": -1.509188, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.9, "high": 3.92, "low": 3.68, "close": 3.78, "volume": 35149132}, "trend_line": 4.386667, "activity_lines": {"activity_5": 3.902667, "activity_10": 3.971636, "activity_20": 4.124381, "activity_30": 4.265011}, "trend_signal": 0, "fair_value": 3.520192, "relative_strength": -2.712028, "rate_of_change": -0.22744501687300372, "market_dynamics": -1.581132, "expectation": {"probability": 51.4977, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.66, "close": 3.76, "volume": 26583300}, "trend_line": 4.376, "activity_lines": {"activity_5": 3.840667, "activity_10": 3.923091, "activity_20": 4.073143, "activity_30": 4.224581}, "trend_signal": 0, "fair_value": 3.519551, "relative_strength": -2.681143, "rate_of_change": -0.24316867453125024, "market_dynamics": -1.79131, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.56, "close": 3.57, "volume": 38895472}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.732, "activity_10": 3.847636, "activity_20": 4.01281, "activity_30": 4.172581}, "trend_signal": 0, "fair_value": 3.517756, "relative_strength": -7.306157, "rate_of_change": -0.6322440585009165, "market_dynamics": -1.793661, "expectation": {"probability": 51.1149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.43, "close": 3.44, "volume": 27392189}, "trend_line": 4.32, "activity_lines": {"activity_5": 3.614, "activity_10": 3.759273, "activity_20": 3.944429, "activity_30": 4.113978}, "trend_signal": 0, "fair_value": 3.516346, "relative_strength": -6.172112, "rate_of_change": -0.6515830319343054, "market_dynamics": -1.772022, "expectation": {"probability": 50.0738, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.44, "high": 3.56, "low": 3.33, "close": 3.54, "volume": 44495350}, "trend_line": 4.287, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.701636, "activity_20": 3.88881, "activity_30": 4.063656}, "trend_signal": 0, "fair_value": 3.51609, "relative_strength": -5.587386, "rate_of_change": -0.7638888888888972, "market_dynamics": -1.738934, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.51, "high": 4.13, "low": 3.5, "close": 3.85, "volume": 163136247}, "trend_line": 4.263, "activity_lines": {"activity_5": 3.642, "activity_10": 3.708545, "activity_20": 3.868095, "activity_30": 4.035462}, "trend_signal": 0, "fair_value": 3.517372, "relative_strength": 1.537175, "rate_of_change": -0.559832050384885, "market_dynamics": -1.298475, "expectation": {"probability": 47.1772, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.9, "high": 4.55, "low": 3.87, "close": 4.2, "volume": 324584087}, "trend_line": 4.257, "activity_lines": {"activity_5": 3.831333, "activity_10": 3.783273, "activity_20": 3.884476, "activity_30": 4.031398}, "trend_signal": 0, "fair_value": 3.52141, "relative_strength": 9.102028, "rate_of_change": -0.14074595355384065, "market_dynamics": -0.607806, "expectation": {"probability": 48.2405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.23, "high": 4.51, "low": 4.01, "close": 4.33, "volume": 265253301}, "trend_line": 4.234667, "activity_lines": {"activity_5": 4.034667, "activity_10": 3.878182, "activity_20": 3.915762, "activity_30": 4.036108}, "trend_signal": 0, "fair_value": 3.526987, "relative_strength": 12.054613, "rate_of_change": -0.5246182757810598, "market_dynamics": 0.149552, "expectation": {"probability": 45.171, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.11, "high": 4.83, "low": 4.07, "close": 4.43, "volume": 450750064}, "trend_line": 4.223, "activity_lines": {"activity_5": 4.220667, "activity_10": 3.986727, "activity_20": 3.957095, "activity_30": 4.04871}, "trend_signal": 0, "fair_value": 3.535321, "relative_strength": 15.761901, "rate_of_change": -0.2755116281870592, "market_dynamics": 0.941052, "expectation": {"probability": 45.7171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.25, "high": 4.42, "low": 4.15, "close": 4.41, "volume": 177231201}, "trend_line": 4.209, "activity_lines": {"activity_5": 4.334, "activity_10": 4.083273, "activity_20": 3.99619, "activity_30": 4.060774}, "trend_signal": 0, "fair_value": 3.543333, "relative_strength": 16.124418, "rate_of_change": -0.33151787828558454, "market_dynamics": 1.219644, "expectation": {"probability": 45.6901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.36, "high": 4.63, "low": 4.34, "close": 4.37, "volume": 195537102}, "trend_line": 4.195333, "activity_lines": {"activity_5": 4.376, "activity_10": 4.163091, "activity_20": 4.030524, "activity_30": 4.071161}, "trend_signal": 0, "fair_value": 3.551218, "relative_strength": 16.522012, "rate_of_change": -0.3247089569969084, "market_dynamics": 1.219077, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.37, "high": 4.63, "low": 4.31, "close": 4.5, "volume": 141731450}, "trend_line": 4.157, "activity_lines": {"activity_5": 4.426667, "activity_10": 4.255818, "activity_20": 4.077333, "activity_30": 4.090817}, "trend_signal": 0, "fair_value": 3.559872, "relative_strength": 21.517837, "rate_of_change": -0.9137057773482994, "market_dynamics": 1.131495, "expectation": {"probability": 45.2767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.24, "close": 4.24, "volume": 458298741}, "trend_line": 4.149, "activity_lines": {"activity_5": 4.370667, "activity_10": 4.287818, "activity_20": 4.097857, "activity_30": 4.096172}, "trend_signal": 0, "fair_value": 3.567244, "relative_strength": 15.959202, "rate_of_change": -0.19244647582391167, "market_dynamics": 1.026235, "expectation": {"probability": 45.2736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.01, "high": 4.24, "low": 3.82, "close": 4.09, "volume": 308768662}, "trend_line": 4.148, "activity_lines": {"activity_5": 4.270667, "activity_10": 4.280364, "activity_20": 4.103714, "activity_30": 4.092366}, "trend_signal": 0, "fair_value": 3.573077, "relative_strength": 8.034137, "rate_of_change": -0.024102193299598312, "market_dynamics": 0.932898, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.09, "high": 4.25, "low": 3.93, "close": 3.95, "volume": 111303660}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.235636, "activity_20": 4.096429, "activity_30": 4.079591}, "trend_signal": 0, "fair_value": 3.580577, "relative_strength": 8.721984, "rate_of_change": -0.5785920925747354, "market_dynamics": 0.707608, "expectation": {"probability": 48.7886, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.94, "high": 3.99, "low": 3.8, "close": 3.83, "volume": 76065700}, "trend_line": 4.097, "activity_lines": {"activity_5": 4.013333, "activity_10": 4.161636, "activity_20": 4.077905, "activity_30": 4.060624}, "trend_signal": 0, "fair_value": 3.588141, "relative_strength": 6.733881, "rate_of_change": -0.6547041707080322, "market_dynamics": 0.424914, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.81, "high": 3.84, "low": 3.54, "close": 3.65, "volume": 72248101}, "trend_line": 4.061, "activity_lines": {"activity_5": 3.856, "activity_10": 4.055273, "activity_20": 4.043429, "activity_30": 4.031785}, "trend_signal": 0, "fair_value": 3.594872, "relative_strength": 3.94496, "rate_of_change": -0.8786917256529282, "market_dynamics": 0.04969, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.63, "high": 3.77, "low": 3.34, "close": 3.71, "volume": 87250201}, "trend_line": 4.036667, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.969818, "activity_20": 4.016381, "activity_30": 4.00914}, "trend_signal": 0, "fair_value": 3.601923, "relative_strength": 5.691626, "rate_of_change": -0.5991873922679237, "market_dynamics": -0.229393, "expectation": {"probability": 49.1058, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.67, "high": 3.7, "low": 2.92, "close": 3.04, "volume": 71247009}, "trend_line": 3.992667, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.773818, "activity_20": 3.927286, "activity_30": 3.944839}, "trend_signal": 0, "fair_value": 3.607244, "relative_strength": -5.867901, "rate_of_change": -1.0900081676293734, "market_dynamics": -0.598223, "expectation": {"probability": 54.4789, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.01, "high": 3.01, "low": 2.06, "close": 2.42, "volume": 110690921}, "trend_line": 3.933, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.490364, "activity_20": 3.783571, "activity_30": 3.843376}, "trend_signal": 0, "fair_value": 3.60859, "relative_strength": -31.278208, "rate_of_change": -1.4944146356307735, "market_dynamics": -0.962069, "expectation": {"probability": 54.7565, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.47, "high": 3.09, "low": 2.47, "close": 3.08, "volume": 131962389}, "trend_line": 3.889333, "activity_lines": {"activity_5": 3.018, "activity_10": 3.363091, "activity_20": 3.709714, "activity_30": 3.788344}, "trend_signal": 0, "fair_value": 3.614038, "relative_strength": -14.814673, "rate_of_change": -1.110272056953971, "market_dynamics": -1.136002, "expectation": {"probability": 53.6014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.11, "high": 3.4, "low": 2.85, "close": 3.13, "volume": 123736417}, "trend_line": 3.854333, "activity_lines": {"activity_5": 3.001333, "activity_10": 3.268364, "activity_20": 3.643952, "activity_30": 3.739355}, "trend_signal": 0, "fair_value": 3.618654, "relative_strength": -16.669522, "rate_of_change": -0.8998972317361393, "market_dynamics": -1.283148, "expectation": {"probability": 53.7628, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.0, "close": 3.03, "volume": 81620992}, "trend_line": 3.816667, "activity_lines": {"activity_5": 2.986, "activity_10": 3.180364, "activity_20": 3.571667, "activity_30": 3.686172}, "trend_signal": 0, "fair_value": 3.622756, "relative_strength": -18.676883, "rate_of_change": -0.9772378255848729, "market_dynamics": -1.208043, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.02, "high": 3.44, "low": 3.0, "close": 3.16, "volume": 111220933}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.059333, "activity_10": 3.138, "activity_20": 3.514333, "activity_30": 3.643806}, "trend_signal": 0, "fair_value": 3.622628, "relative_strength": -17.275835, "rate_of_change": -0.8471789653118714, "market_dynamics": -1.001183, "expectation": {"probability": 53.9016, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.16, "high": 3.82, "low": 3.15, "close": 3.61, "volume": 296320808}, "trend_line": 3.771667, "activity_lines": {"activity_5": 3.274667, "activity_10": 3.194364, "activity_20": 3.50119, "activity_30": 3.632559}, "trend_signal": 0, "fair_value": 3.625833, "relative_strength": -4.996468, "rate_of_change": -0.3346957046327659, "market_dynamics": -0.711206, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.15, "close": 3.24, "volume": 133134086}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.287333, "activity_10": 3.189636, "activity_20": 3.452476, "activity_30": 3.598258}, "trend_signal": 0, "fair_value": 3.628333, "relative_strength": -13.08939, "rate_of_change": -0.7423773095556958, "market_dynamics": -0.580788, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.28, "high": 3.31, "low": 3.13, "close": 3.16, "volume": 50628302}, "trend_line": 3.715333, "activity_lines": {"activity_5": 3.262667, "activity_10": 3.181091, "activity_20": 3.399048, "activity_30": 3.560602}, "trend_signal": 0, "fair_value": 3.631282, "relative_strength": -16.276754, "rate_of_change": -0.7568515041535382, "market_dynamics": -0.467027, "expectation": {"probability": 56.3523, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.96, "close": 2.97, "volume": 60486002}, "trend_line": 3.678333, "activity_lines": {"activity_5": 3.172667, "activity_10": 3.146909, "activity_20": 3.332476, "activity_30": 3.512516}, "trend_signal": 0, "fair_value": 3.634103, "relative_strength": -18.342049, "rate_of_change": -0.9958730482570569, "market_dynamics": -0.421336, "expectation": {"probability": 55.9122, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.93, "high": 2.95, "low": 2.49, "close": 2.69, "volume": 83275602}, "trend_line": 3.635667, "activity_lines": {"activity_5": 2.993333, "activity_10": 3.075273, "activity_20": 3.245714, "activity_30": 3.448753}, "trend_signal": 0, "fair_value": 3.63391, "relative_strength": -26.174642, "rate_of_change": -1.1599276085117811, "market_dynamics": -0.606705, "expectation": {"probability": 54.4233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.86, "low": 2.58, "close": 2.85, "volume": 50866546}, "trend_line": 3.601, "activity_lines": {"activity_5": 2.898667, "activity_10": 3.039091, "activity_20": 3.182476, "activity_30": 3.398065}, "trend_signal": 0, "fair_value": 3.635128, "relative_strength": -22.844776, "rate_of_change": -0.9535251715847525, "market_dynamics": -0.622287, "expectation": {"probability": 55.0708, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.85, "high": 3.1, "low": 2.84, "close": 3.0, "volume": 35762836}, "trend_line": 3.575, "activity_lines": {"activity_5": 2.904667, "activity_10": 3.022364, "activity_20": 3.140952, "activity_30": 3.35929}, "trend_signal": 0, "fair_value": 3.638077, "relative_strength": -19.412679, "rate_of_change": -0.722021660649814, "market_dynamics": -0.540817, "expectation": {"probability": 56.4374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.06, "high": 3.14, "low": 2.95, "close": 3.02, "volume": 68374652}, "trend_line": 3.550333, "activity_lines": {"activity_5": 2.933333, "activity_10": 3.010727, "activity_20": 3.107857, "activity_30": 3.323484}, "trend_signal": 0, "fair_value": 3.639936, "relative_strength": -19.61654, "rate_of_change": -0.6899860139860138, "market_dynamics": -0.386946, "expectation": {"probability": 56.5651, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.0, "high": 3.14, "low": 2.89, "close": 3.07, "volume": 66808642}, "trend_line": 3.533667, "activity_lines": {"activity_5": 2.988, "activity_10": 3.010182, "activity_20": 3.086571, "activity_30": 3.292495}, "trend_signal": 0, "fair_value": 3.640833, "relative_strength": -17.645363, "rate_of_change": -0.46942075574320186, "market_dynamics": -0.147944, "expectation": {"probability": 56.9842, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.06, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 53107786}, "trend_line": 3.519333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.998, "activity_20": 3.065143, "activity_30": 3.25871}, "trend_signal": 0, "fair_value": 3.64359, "relative_strength": -15.998291, "rate_of_change": -0.405640939001888, "market_dynamics": 0.051858, "expectation": {"probability": 56.6016, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.87, "close": 2.96, "volume": 43901458}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.006, "activity_10": 2.979455, "activity_20": 3.044095, "activity_30": 3.222624}, "trend_signal": 0, "fair_value": 3.645, "relative_strength": -16.491654, "rate_of_change": -0.5493370476735234, "market_dynamics": 0.108339, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.96, "high": 2.97, "low": 2.47, "close": 2.61, "volume": 76409700}, "trend_line": 3.458667, "activity_lines": {"activity_5": 2.872, "activity_10": 2.909091, "activity_20": 2.994429, "activity_30": 3.165204}, "trend_signal": 0, "fair_value": 3.644038, "relative_strength": -25.137349, "rate_of_change": -1.1809428571428526, "market_dynamics": -0.013712, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.61, "high": 2.81, "low": 2.53, "close": 2.67, "volume": 43447245}, "trend_line": 3.407667, "activity_lines": {"activity_5": 2.784, "activity_10": 2.861091, "activity_20": 2.956286, "activity_30": 3.114323}, "trend_signal": 0, "fair_value": 3.643141, "relative_strength": -22.852153, "rate_of_change": -1.4745565271244718, "market_dynamics": -0.222182, "expectation": {"probability": 53.8908, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.67, "high": 2.69, "low": 2.49, "close": 2.53, "volume": 34651000}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.672667, "activity_10": 2.796545, "activity_20": 2.909476, "activity_30": 3.057699}, "trend_signal": 0, "fair_value": 3.640256, "relative_strength": -24.803132, "rate_of_change": -1.7607354239718862, "market_dynamics": -0.522731, "expectation": {"probability": 53.2827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.63, "low": 2.37, "close": 2.5, "volume": 53597801}, "trend_line": 3.283333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.734545, "activity_20": 2.865429, "activity_30": 3.003011}, "trend_signal": 0, "fair_value": 3.636346, "relative_strength": -23.340356, "rate_of_change": -1.9217562559239052, "market_dynamics": -0.812144, "expectation": {"probability": 52.1575, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.46, "high": 2.63, "low": 2.42, "close": 2.52, "volume": 45322750}, "trend_line": 3.220333, "activity_lines": {"activity_5": 2.542667, "activity_10": 2.679636, "activity_20": 2.825857, "activity_30": 2.953763}, "trend_signal": 0, "fair_value": 3.633269, "relative_strength": -20.905134, "rate_of_change": -1.9187819206885115, "market_dynamics": -0.933067, "expectation": {"probability": 52.5143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.57, "high": 2.58, "low": 2.33, "close": 2.43, "volume": 47004245}, "trend_line": 3.155667, "activity_lines": {"activity_5": 2.497333, "activity_10": 2.614364, "activity_20": 2.777238, "activity_30": 2.902774}, "trend_signal": 0, "fair_value": 3.629359, "relative_strength": -24.616974, "rate_of_change": -2.008053204435687, "market_dynamics": -1.042754, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.34, "close": 2.42, "volume": 103766800}, "trend_line": 3.086333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.557636, "activity_20": 2.730762, "activity_30": 2.855312}, "trend_signal": 0, "fair_value": 3.625769, "relative_strength": -24.88602, "rate_of_change": -2.197126629647552, "market_dynamics": -0.911696, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.41, "high": 2.56, "low": 2.26, "close": 2.44, "volume": 70243102}, "trend_line": 3.026333, "activity_lines": {"activity_5": 2.447333, "activity_10": 2.515455, "activity_20": 2.689571, "activity_30": 2.813613}, "trend_signal": 0, "fair_value": 3.621923, "relative_strength": -21.097835, "rate_of_change": -1.944054643487921, "market_dynamics": -0.734652, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.44, "high": 2.9, "low": 2.39, "close": 2.9, "volume": 123227181}, "trend_line": 2.986667, "activity_lines": {"activity_5": 2.593333, "activity_10": 2.568364, "activity_20": 2.695, "activity_30": 2.805462}, "trend_signal": 0, "fair_value": 3.6225, "relative_strength": -5.503968, "rate_of_change": -1.3106951548292927, "market_dynamics": -0.217599, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.62, "close": 2.64, "volume": 243133255}, "trend_line": 2.943, "activity_lines": {"activity_5": 2.626, "activity_10": 2.576, "activity_20": 2.676905, "activity_30": 2.783097}, "trend_signal": 0, "fair_value": 3.621346, "relative_strength": -12.053825, "rate_of_change": -1.462064568966012, "market_dynamics": 0.213881, "expectation": {"probability": 50.6964, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.65, "high": 2.77, "low": 2.52, "close": 2.67, "volume": 90231581}, "trend_line": 2.904333, "activity_lines": {"activity_5": 2.660667, "activity_10": 2.594909, "activity_20": 2.666286, "activity_30": 2.765484}, "trend_signal": 0, "fair_value": 3.620641, "relative_strength": -10.357442, "rate_of_change": -1.3138634046891005, "market_dynamics": 0.444105, "expectation": {"probability": 52.4638, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 2.74, "low": 2.48, "close": 2.52, "volume": 66003806}, "trend_line": 2.866667, "activity_lines": {"activity_5": 2.629333, "activity_10": 2.585455, "activity_20": 2.644095, "activity_30": 2.740688}, "trend_signal": 0, "fair_value": 3.618974, "relative_strength": -13.371261, "rate_of_change": -1.2968898538838265, "market_dynamics": 0.597763, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.53, "high": 2.66, "low": 2.45, "close": 2.64, "volume": 58145005}, "trend_line": 2.831, "activity_lines": {"activity_5": 2.631333, "activity_10": 2.600545, "activity_20": 2.636381, "activity_30": 2.726065}, "trend_signal": 0, "fair_value": 3.619231, "relative_strength": -10.699821, "rate_of_change": -1.2441975297444774, "market_dynamics": 0.456156, "expectation": {"probability": 53.0787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.64, "high": 2.66, "low": 2.52, "close": 2.58, "volume": 53606185}, "trend_line": 2.815667, "activity_lines": {"activity_5": 2.6, "activity_10": 2.602727, "activity_20": 2.624524, "activity_30": 2.709871}, "trend_signal": 0, "fair_value": 3.61859, "relative_strength": -10.008854, "rate_of_change": -0.541610738255035, "market_dynamics": 0.400809, "expectation": {"probability": 51.6658, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.59, "high": 2.78, "low": 2.53, "close": 2.61, "volume": 57931275}, "trend_line": 2.822, "activity_lines": {"activity_5": 2.6, "activity_10": 2.608909, "activity_20": 2.616048, "activity_30": 2.696602}, "trend_signal": 0, "fair_value": 3.618526, "relative_strength": -6.964026, "rate_of_change": 0.2249200633455641, "market_dynamics": 0.481795, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.63, "high": 2.69, "low": 2.46, "close": 2.58, "volume": 51837205}, "trend_line": 2.805333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.608, "activity_20": 2.605857, "activity_30": 2.680989}, "trend_signal": 0, "fair_value": 3.618077, "relative_strength": -8.743815, "rate_of_change": -0.590609496810772, "market_dynamics": 0.60791, "expectation": {"probability": 51.6567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.57, "high": 2.97, "low": 2.55, "close": 2.91, "volume": 90730500}, "trend_line": 2.798, "activity_lines": {"activity_5": 2.7, "activity_10": 2.664364, "activity_20": 2.629095, "activity_30": 2.687742}, "trend_signal": 0, "fair_value": 3.619359, "relative_strength": -12.271894, "rate_of_change": -0.2613949930364785, "market_dynamics": 0.829934, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.0, "high": 3.2, "low": 2.94, "close": 3.19, "volume": 36918515}, "trend_line": 2.803333, "activity_lines": {"activity_5": 2.875333, "activity_10": 2.762727, "activity_20": 2.679524, "activity_30": 2.713032}, "trend_signal": 0, "fair_value": 3.621603, "relative_strength": -12.770693, "rate_of_change": 0.19060042887776305, "market_dynamics": 1.054206, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.48, "high": 3.51, "low": 2.83, "close": 2.87, "volume": 118571413}, "trend_line": 2.793667, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.789273, "activity_20": 2.698905, "activity_30": 2.717333}, "trend_signal": 0, "fair_value": 3.621026, "relative_strength": -17.466337, "rate_of_change": -0.3448038459933133, "market_dynamics": 1.178537, "expectation": {"probability": 45.857, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.91, "high": 3.17, "low": 2.85, "close": 3.06, "volume": 86375105}, "trend_line": 2.775333, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.850909, "activity_20": 2.737048, "activity_30": 2.734516}, "trend_signal": 0, "fair_value": 3.622308, "relative_strength": -14.242988, "rate_of_change": -0.6562700565242848, "market_dynamics": 1.386067, "expectation": {"probability": 47.2009, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.06, "high": 3.4, "low": 3.06, "close": 3.26, "volume": 122242993}, "trend_line": 2.776, "activity_lines": {"activity_5": 3.096, "activity_10": 2.941273, "activity_20": 2.793762, "activity_30": 2.765785}, "trend_signal": 0, "fair_value": 3.624808, "relative_strength": -10.631626, "rate_of_change": 0.024033152057788134, "market_dynamics": 1.468668, "expectation": {"probability": 47.7771, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.26, "high": 3.46, "low": 3.01, "close": 3.02, "volume": 126529295}, "trend_line": 2.771333, "activity_lines": {"activity_5": 3.083333, "activity_10": 2.977273, "activity_20": 2.824524, "activity_30": 2.781527}, "trend_signal": 1, "fair_value": 3.625962, "relative_strength": -15.562266, "rate_of_change": -0.1681195965417859, "market_dynamics": 1.484088, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.02, "high": 3.37, "low": 2.96, "close": 3.26, "volume": 108032104}, "trend_line": 2.781, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.047818, "activity_20": 2.876476, "activity_30": 2.813054}, "trend_signal": 1, "fair_value": 3.628013, "relative_strength": -14.142818, "rate_of_change": 0.3488213072914845, "market_dynamics": 1.524468, "expectation": {"probability": 39.3995, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.28, "high": 3.55, "low": 3.21, "close": 3.25, "volume": 136644785}, "trend_line": 2.799667, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.105273, "activity_20": 2.924, "activity_30": 2.843312}, "trend_signal": 1, "fair_value": 3.630064, "relative_strength": -10.519954, "rate_of_change": 0.6712333692916134, "market_dynamics": 1.628809, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.27, "high": 3.74, "low": 2.95, "close": 3.57, "volume": 265883843}, "trend_line": 2.823667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.208727, "activity_20": 2.998429, "activity_30": 2.893011}, "trend_signal": 1, "fair_value": 3.634808, "relative_strength": 1.743744, "rate_of_change": 0.8572448080432431, "market_dynamics": 1.676093, "expectation": {"probability": 45.6389, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.5, "high": 4.29, "low": 3.37, "close": 3.66, "volume": 545435878}, "trend_line": 2.845667, "activity_lines": {"activity_5": 3.458, "activity_10": 3.311091, "activity_20": 3.076429, "activity_30": 2.946968}, "trend_signal": 1, "fair_value": 3.640577, "relative_strength": 3.230232, "rate_of_change": 0.77912870037438, "market_dynamics": 1.805126, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.76, "high": 4.43, "low": 3.76, "close": 4.39, "volume": 569560472}, "trend_line": 2.891333, "activity_lines": {"activity_5": 3.804, "activity_10": 3.526545, "activity_20": 3.218095, "activity_30": 3.046602}, "trend_signal": 1, "fair_value": 3.647564, "relative_strength": 22.088267, "rate_of_change": 1.6047555810289735, "market_dynamics": 1.925029, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.45, "high": 5.05, "low": 4.14, "close": 4.67, "volume": 666029855}, "trend_line": 2.944667, "activity_lines": {"activity_5": 4.152, "activity_10": 3.766, "activity_20": 3.377048, "activity_30": 3.161355}, "trend_signal": 1, "fair_value": 3.655321, "relative_strength": 30.986527, "rate_of_change": 1.8446163067346442, "market_dynamics": 1.947396, "expectation": {"probability": 43.2069, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.7, "high": 5.41, "low": 3.94, "close": 4.0, "volume": 485127388}, "trend_line": 2.977667, "activity_lines": {"activity_5": 4.182667, "activity_10": 3.856727, "activity_20": 3.461571, "activity_30": 3.229441}, "trend_signal": 1, "fair_value": 3.659423, "relative_strength": 13.575296, "rate_of_change": 1.120670011244053, "market_dynamics": 1.874735, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.92, "high": 3.93, "low": 3.23, "close": 3.43, "volume": 242935053}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.973333, "activity_10": 3.823273, "activity_20": 3.486571, "activity_30": 3.258624}, "trend_signal": 1, "fair_value": 3.66109, "relative_strength": -1.944361, "rate_of_change": 0.5261165872476661, "market_dynamics": 1.52923, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.42, "high": 3.45, "low": 3.02, "close": 3.03, "volume": 127332520}, "trend_line": 3.007333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.710364, "activity_20": 3.469714, "activity_30": 3.260989}, "trend_signal": 1, "fair_value": 3.660705, "relative_strength": -6.023943, "rate_of_change": 0.46770606544611754, "market_dynamics": 0.974289, "expectation": {"probability": 51.4851, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.05, "high": 3.22, "low": 2.88, "close": 3.01, "volume": 124348300}, "trend_line": 3.018667, "activity_lines": {"activity_5": 3.342, "activity_10": 3.598, "activity_20": 3.449238, "activity_30": 3.261161}, "trend_signal": 1, "fair_value": 3.656154, "relative_strength": -4.973126, "rate_of_change": 0.37687878262899976, "market_dynamics": 0.331576, "expectation": {"probability": 47.6691, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.96, "high": 3.38, "low": 2.87, "close": 3.25, "volume": 168652500}, "trend_line": 3.042667, "activity_lines": {"activity_5": 3.216, "activity_10": 3.529455, "activity_20": 3.449286, "activity_30": 3.276086}, "trend_signal": 1, "fair_value": 3.647244, "relative_strength": -0.458762, "rate_of_change": 0.7950529157406091, "market_dynamics": -0.190327, "expectation": {"probability": 50.5949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.35, "high": 3.4, "low": 3.07, "close": 3.22, "volume": 119543700}, "trend_line": 3.066667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.455636, "activity_20": 3.443571, "activity_30": 3.287527}, "trend_signal": 1, "fair_value": 3.641859, "relative_strength": -2.035512, "rate_of_change": 0.7887816839634446, "market_dynamics": -0.490137, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.27, "high": 3.32, "low": 3.18, "close": 3.19, "volume": 20240900}, "trend_line": 3.089, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.376909, "activity_20": 3.431952, "activity_30": 3.295484}, "trend_signal": 1, "fair_value": 3.633397, "relative_strength": -0.990579, "rate_of_change": 0.7282499208424051, "market_dynamics": -0.621872, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.39, "low": 3.2, "close": 3.34, "volume": 65675400}, "trend_line": 3.119333, "activity_lines": {"activity_5": 3.242, "activity_10": 3.332364, "activity_20": 3.431857, "activity_30": 3.311677}, "trend_signal": 1, "fair_value": 3.6275, "relative_strength": -0.0782, "rate_of_change": 0.9819682745225047, "market_dynamics": -0.611972, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.35, "high": 4.19, "low": 3.35, "close": 3.76, "volume": 336637493}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.428, "activity_10": 3.37, "activity_20": 3.468143, "activity_30": 3.353011}, "trend_signal": 1, "fair_value": 3.623846, "relative_strength": 10.166059, "rate_of_change": 1.4319407386130307, "market_dynamics": -0.516192, "expectation": {"probability": 45.4029, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.74, "high": 3.86, "low": 3.37, "close": 3.86, "volume": 311416801}, "trend_line": 3.211333, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.437273, "activity_20": 3.509905, "activity_30": 3.397914}, "trend_signal": 1, "fair_value": 3.623333, "relative_strength": 10.529331, "rate_of_change": 1.4959860935524674, "market_dynamics": -0.359732, "expectation": {"probability": 46.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.25, "high": 5.67, "low": 4.25, "close": 4.35, "volume": 776390452}, "trend_line": 3.259667, "activity_lines": {"activity_5": 3.889333, "activity_10": 3.608364, "activity_20": 3.595143, "activity_30": 3.471376}, "trend_signal": 1, "fair_value": 3.626154, "relative_strength": 28.414694, "rate_of_change": 1.5051070692450659, "market_dynamics": 0.008642, "expectation": {"probability": 44.1132, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.02, "high": 4.3, "low": 3.65, "close": 4.09, "volume": 525629575}, "trend_line": 3.308, "activity_lines": {"activity_5": 4.019333, "activity_10": 3.725818, "activity_20": 3.648571, "activity_30": 3.524946}, "trend_signal": 1, "fair_value": 3.629167, "relative_strength": 17.769196, "rate_of_change": 1.482758821683318, "market_dynamics": 0.238167, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.04, "high": 4.3, "low": 3.84, "close": 3.98, "volume": 326925457}, "trend_line": 3.351667, "activity_lines": {"activity_5": 4.052667, "activity_10": 3.811273, "activity_20": 3.686619, "activity_30": 3.568301}, "trend_signal": 1, "fair_value": 3.6325, "relative_strength": 12.967752, "rate_of_change": 1.3200423216445019, "market_dynamics": 0.231621, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.73, "close": 3.75, "volume": 156827241}, "trend_line": 3.392667, "activity_lines": {"activity_5": 3.966667, "activity_10": 3.837636, "activity_20": 3.699333, "activity_30": 3.594}, "trend_signal": 1, "fair_value": 3.635385, "relative_strength": 9.509134, "rate_of_change": 1.2232718823200492, "market_dynamics": 0.101446, "expectation": {"probability": 47.1324, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.55, "close": 3.57, "volume": 127873800}, "trend_line": 3.423667, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.817818, "activity_20": 3.691429, "activity_30": 3.605441}, "trend_signal": 1, "fair_value": 3.636859, "relative_strength": 5.092152, "rate_of_change": 0.9137354181828085, "market_dynamics": -0.202508, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.51, "high": 3.68, "low": 3.43, "close": 3.6, "volume": 91308211}, "trend_line": 3.457667, "activity_lines": {"activity_5": 3.705333, "activity_10": 3.797636, "activity_20": 3.684905, "activity_30": 3.616817}, "trend_signal": 1, "fair_value": 3.639231, "relative_strength": 8.339735, "rate_of_change": 0.9930872365799539, "market_dynamics": -0.307412, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.46, "high": 3.53, "low": 2.85, "close": 3.36, "volume": 151777825}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.726909, "activity_20": 3.653857, "activity_30": 3.610516}, "trend_signal": 1, "fair_value": 3.639423, "relative_strength": 6.453216, "rate_of_change": 0.7230308760213275, "market_dynamics": -0.355314, "expectation": {"probability": 51.7258, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.42, "high": 3.57, "low": 3.35, "close": 3.46, "volume": 103647798}, "trend_line": 3.512, "activity_lines": {"activity_5": 3.495333, "activity_10": 3.671273, "activity_20": 3.633333, "activity_30": 3.609054}, "trend_signal": 0, "fair_value": 3.640192, "relative_strength": 9.793117, "rate_of_change": 0.8422568106568854, "market_dynamics": -0.319958, "expectation": {"probability": 48.1619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.45, "high": 3.58, "low": 3.38, "close": 3.43, "volume": 78310640}, "trend_line": 3.529333, "activity_lines": {"activity_5": 3.456, "activity_10": 3.608, "activity_20": 3.610905, "activity_30": 3.603763}, "trend_signal": 0, "fair_value": 3.639679, "relative_strength": 7.069181, "rate_of_change": 0.49353644646924316, "market_dynamics": -0.363739, "expectation": {"probability": 50.7049, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.44, "high": 3.76, "low": 3.33, "close": 3.61, "volume": 119628871}, "trend_line": 3.543333, "activity_lines": {"activity_5": 3.498, "activity_10": 3.583455, "activity_20": 3.61019, "activity_30": 3.608968}, "trend_signal": 0, "fair_value": 3.641346, "relative_strength": 12.537613, "rate_of_change": 0.3966755191420089, "market_dynamics": -0.444334, "expectation": {"probability": 51.1899, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.52, "close": 3.61, "volume": 166180496}, "trend_line": 3.568, "activity_lines": {"activity_5": 3.537333, "activity_10": 3.563455, "activity_20": 3.614524, "activity_30": 3.613269}, "trend_signal": 0, "fair_value": 3.644551, "relative_strength": 9.714469, "rate_of_change": 0.6961524643605327, "market_dynamics": -0.473534, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.62, "high": 3.66, "low": 3.51, "close": 3.56, "volume": 80816327}, "trend_line": 3.584667, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.547818, "activity_20": 3.615952, "activity_30": 3.612753}, "trend_signal": 0, "fair_value": 3.648269, "relative_strength": 7.420822, "rate_of_change": 0.46712443946188303, "market_dynamics": -0.569365, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.56, "high": 3.79, "low": 3.52, "close": 3.52, "volume": 104532282}, "trend_line": 3.593333, "activity_lines": {"activity_5": 3.554667, "activity_10": 3.534545, "activity_20": 3.612952, "activity_30": 3.608581}, "trend_signal": 0, "fair_value": 3.653013, "relative_strength": 6.532173, "rate_of_change": 0.24175188378724832, "market_dynamics": -0.662398, "expectation": {"probability": 52.6815, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.55, "high": 3.77, "low": 3.53, "close": 3.64, "volume": 94740207}, "trend_line": 3.614, "activity_lines": {"activity_5": 3.586, "activity_10": 3.551455, "activity_20": 3.619048, "activity_30": 3.611591}, "trend_signal": 0, "fair_value": 3.658654, "relative_strength": 10.867348, "rate_of_change": 0.5751484763588566, "market_dynamics": -0.771954, "expectation": {"probability": 51.6934, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.63, "high": 3.78, "low": 3.61, "close": 3.69, "volume": 71387601}, "trend_line": 3.628333, "activity_lines": {"activity_5": 3.62, "activity_10": 3.579455, "activity_20": 3.626905, "activity_30": 3.616495}, "trend_signal": 0, "fair_value": 3.663974, "relative_strength": 10.290081, "rate_of_change": 0.39659656889873135, "market_dynamics": -0.928924, "expectation": {"probability": 46.1872, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.69, "high": 4.05, "low": 3.69, "close": 3.85, "volume": 207902338}, "trend_line": 3.648333, "activity_lines": {"activity_5": 3.702, "activity_10": 3.634364, "activity_20": 3.647905, "activity_30": 3.630796}, "trend_signal": 0, "fair_value": 3.67, "relative_strength": 15.153865, "rate_of_change": 0.5512173221145914, "market_dynamics": -0.679183, "expectation": {"probability": 46.3267, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.81, "high": 4.24, "low": 3.72, "close": 3.83, "volume": 300349007}, "trend_line": 3.657, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.681091, "activity_20": 3.664, "activity_30": 3.642516}, "trend_signal": 0, "fair_value": 3.675385, "relative_strength": 15.200624, "rate_of_change": 0.2375605516272769, "market_dynamics": -0.274658, "expectation": {"probability": 47.7638, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.21, "high": 5.18, "low": 4.1, "close": 4.86, "volume": 774253297}, "trend_line": 3.697, "activity_lines": {"activity_5": 4.146, "activity_10": 3.906545, "activity_20": 3.775143, "activity_30": 3.720129}, "trend_signal": 1, "fair_value": 3.687244, "relative_strength": 39.42174, "rate_of_change": 1.093792726278371, "market_dynamics": 0.348638, "expectation": {"probability": 44.9693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.7, "high": 5.19, "low": 4.34, "close": 4.78, "volume": 581661200}, "trend_line": 3.71, "activity_lines": {"activity_5": 4.414667, "activity_10": 4.092, "activity_20": 3.871429, "activity_30": 3.79}, "trend_signal": 1, "fair_value": 3.699359, "relative_strength": 34.159765, "rate_of_change": 0.35163646199621046, "market_dynamics": 1.038281, "expectation": {"probability": 47.2437, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.71, "high": 6.26, "low": 4.56, "close": 5.3, "volume": 786973351}, "trend_line": 3.731, "activity_lines": {"activity_5": 4.780667, "activity_10": 4.347455, "activity_20": 4.012381, "activity_30": 3.892581}, "trend_signal": 1, "fair_value": 3.714615, "relative_strength": 44.339336, "rate_of_change": 0.5660377358490541, "market_dynamics": 1.423912, "expectation": {"probability": 44.7064, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.21, "high": 5.34, "low": 4.64, "close": 4.68, "volume": 613726885}, "trend_line": 3.753667, "activity_lines": {"activity_5": 4.832667, "activity_10": 4.459455, "activity_20": 4.087429, "activity_30": 3.953806}, "trend_signal": 1, "fair_value": 3.725385, "relative_strength": 23.822517, "rate_of_change": 0.6075314928973523, "market_dynamics": 1.633038, "expectation": {"probability": 47.4353, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.61, "high": 5.15, "low": 4.48, "close": 4.9, "volume": 390003295}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.902667, "activity_10": 4.592, "activity_20": 4.181857, "activity_30": 4.027763}, "trend_signal": 1, "fair_value": 3.734615, "relative_strength": 25.610555, "rate_of_change": 1.3053901691332752, "market_dynamics": 1.508781, "expectation": {"probability": 45.0544, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.91, "high": 5.29, "low": 4.65, "close": 4.69, "volume": 444788526}, "trend_line": 3.858, "activity_lines": {"activity_5": 4.831333, "activity_10": 4.662, "activity_20": 4.252429, "activity_30": 4.085011}, "trend_signal": 1, "fair_value": 3.743077, "relative_strength": 21.574615, "rate_of_change": 1.4551103212561098, "market_dynamics": 1.302754, "expectation": {"probability": 47.2543, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 4.73, "low": 4.53, "close": 4.64, "volume": 183434862}, "trend_line": 3.912333, "activity_lines": {"activity_5": 4.754667, "activity_10": 4.701636, "activity_20": 4.314857, "activity_30": 4.135462}, "trend_signal": 1, "fair_value": 3.751154, "relative_strength": 18.131114, "rate_of_change": 1.408320373250382, "market_dynamics": 0.978323, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.64, "high": 4.93, "low": 4.63, "close": 4.84, "volume": 245039082}, "trend_line": 3.965333, "activity_lines": {"activity_5": 4.754, "activity_10": 4.759455, "activity_20": 4.392095, "activity_30": 4.195312}, "trend_signal": 1, "fair_value": 3.759103, "relative_strength": 17.249141, "rate_of_change": 1.3546904110667568, "market_dynamics": 0.785369, "expectation": {"probability": 44.2876, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.08, "high": 5.78, "low": 5.0, "close": 5.05, "volume": 462563787}, "trend_line": 4.026333, "activity_lines": {"activity_5": 4.854, "activity_10": 4.834545, "activity_20": 4.483286, "activity_30": 4.26529}, "trend_signal": 1, "fair_value": 3.768974, "relative_strength": 16.317798, "rate_of_change": 1.5383323418234973, "market_dynamics": 0.720908, "expectation": {"probability": 45.235, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.09, "high": 5.46, "low": 4.79, "close": 5.18, "volume": 394200696}, "trend_line": 4.092667, "activity_lines": {"activity_5": 4.972667, "activity_10": 4.911455, "activity_20": 4.579952, "activity_30": 4.33972}, "trend_signal": 1, "fair_value": 3.780577, "relative_strength": 13.767944, "rate_of_change": 1.647504068838803, "market_dynamics": 0.711678, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.08, "high": 5.59, "low": 5.07, "close": 5.55, "volume": 484577300}, "trend_line": 4.166333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.031091, "activity_20": 4.70319, "activity_30": 4.433742}, "trend_signal": 1, "fair_value": 3.794423, "relative_strength": 22.107869, "rate_of_change": 1.7999509855065228, "market_dynamics": 0.870217, "expectation": {"probability": 46.5248, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.48, "high": 6.88, "low": 5.48, "close": 6.1, "volume": 711874195}, "trend_line": 4.244333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.238182, "activity_20": 4.868857, "activity_30": 4.558495}, "trend_signal": 1, "fair_value": 3.811346, "relative_strength": 29.742133, "rate_of_change": 1.8721499217657418, "market_dynamics": 1.112416, "expectation": {"probability": 46.7561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.89, "high": 6.03, "low": 5.6, "close": 5.77, "volume": 342528797}, "trend_line": 4.308, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.361273, "activity_20": 4.990381, "activity_30": 4.656925}, "trend_signal": 1, "fair_value": 3.824936, "relative_strength": 20.568434, "rate_of_change": 1.500047239460233, "market_dynamics": 1.151471, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.77, "high": 6.48, "low": 5.52, "close": 6.35, "volume": 345667363}, "trend_line": 4.374667, "activity_lines": {"activity_5": 5.960667, "activity_10": 5.581273, "activity_20": 5.156857, "activity_30": 4.788667}, "trend_signal": 1, "fair_value": 3.827885, "relative_strength": 30.10514, "rate_of_change": 1.5475162488393641, "market_dynamics": 1.24552, "expectation": {"probability": 46.0052, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.4, "high": 6.73, "low": 6.28, "close": 6.56, "volume": 158695950}, "trend_line": 4.457, "activity_lines": {"activity_5": 6.217333, "activity_10": 5.809091, "activity_20": 5.330286, "activity_30": 4.929656}, "trend_signal": 1, "fair_value": 3.840449, "relative_strength": 30.021093, "rate_of_change": 1.882040393017348, "market_dynamics": 1.229196, "expectation": {"probability": 47.122, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.56, "high": 6.7, "low": 6.24, "close": 6.3, "volume": 89064100}, "trend_line": 4.534333, "activity_lines": {"activity_5": 6.295333, "activity_10": 5.959455, "activity_20": 5.464667, "activity_30": 5.048559}, "trend_signal": 1, "fair_value": 3.855705, "relative_strength": 25.263286, "rate_of_change": 1.7350908682970683, "market_dynamics": 1.086231, "expectation": {"probability": 50.3524, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.95, "high": 6.26, "low": 5.69, "close": 5.72, "volume": 164512767}, "trend_line": 4.6, "activity_lines": {"activity_5": 6.13, "activity_10": 5.975091, "activity_20": 5.530571, "activity_30": 5.125054}, "trend_signal": 1, "fair_value": 3.868654, "relative_strength": 18.762585, "rate_of_change": 1.448217411469327, "market_dynamics": 0.9228, "expectation": {"probability": 50.4636, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.78, "high": 6.68, "low": 5.64, "close": 6.24, "volume": 388729532}, "trend_line": 4.689, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.065636, "activity_20": 5.636095, "activity_30": 5.23086}, "trend_signal": 1, "fair_value": 3.885833, "relative_strength": 22.69664, "rate_of_change": 1.9347826086956614, "market_dynamics": 0.938372, "expectation": {"probability": 48.2464, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.35, "high": 7.14, "low": 6.22, "close": 7.14, "volume": 386934345}, "trend_line": 4.807, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.294364, "activity_20": 5.81519, "activity_30": 5.388989}, "trend_signal": 1, "fair_value": 3.908205, "relative_strength": 37.763866, "rate_of_change": 2.5165280443591453, "market_dynamics": 1.036627, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.5, "high": 8.79, "low": 7.27, "close": 7.35, "volume": 657932725}, "trend_line": 4.94, "activity_lines": {"activity_5": 6.784667, "activity_10": 6.523273, "activity_20": 5.998619, "activity_30": 5.553054}, "trend_signal": 1, "fair_value": 3.931795, "relative_strength": 39.76427, "rate_of_change": 2.766798418972332, "market_dynamics": 1.234189, "expectation": {"probability": 48.2242, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.35, "high": 7.79, "low": 7.06, "close": 7.28, "volume": 277746201}, "trend_line": 5.067333, "activity_lines": {"activity_5": 7.028, "activity_10": 6.7, "activity_20": 6.158619, "activity_30": 5.704022}, "trend_signal": 1, "fair_value": 3.953846, "relative_strength": 38.713171, "rate_of_change": 2.5775910931173938, "market_dynamics": 1.475318, "expectation": {"probability": 50.5485, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.2, "high": 7.79, "low": 6.63, "close": 7.32, "volume": 277069400}, "trend_line": 5.197, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.852545, "activity_20": 6.310905, "activity_30": 5.849355}, "trend_signal": 1, "fair_value": 3.974936, "relative_strength": 45.315297, "rate_of_change": 2.5588805787975732, "market_dynamics": 1.479404, "expectation": {"probability": 47.337, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.7, "high": 9.75, "low": 7.19, "close": 8.04, "volume": 806031026}, "trend_line": 5.344667, "activity_lines": {"activity_5": 7.544, "activity_10": 7.113818, "activity_20": 6.519667, "activity_30": 6.032774}, "trend_signal": 1, "fair_value": 4.000705, "relative_strength": 52.128442, "rate_of_change": 2.8413892630363713, "market_dynamics": 1.566282, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.01, "high": 8.1, "low": 7.3, "close": 7.44, "volume": 448063042}, "trend_line": 5.472333, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.224727, "activity_20": 6.658238, "activity_30": 6.167957}, "trend_signal": 1, "fair_value": 4.022436, "relative_strength": 37.986837, "rate_of_change": 2.3886614451377346, "market_dynamics": 1.443559, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.45, "high": 8.09, "low": 7.2, "close": 7.32, "volume": 435577650}, "trend_line": 5.597667, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.294, "activity_20": 6.772238, "activity_30": 6.287161}, "trend_signal": 1, "fair_value": 4.044167, "relative_strength": 33.898668, "rate_of_change": 2.2903211482196077, "market_dynamics": 1.366895, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.29, "high": 7.38, "low": 6.68, "close": 7.07, "volume": 235683299}, "trend_line": 5.716, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.304, "activity_20": 6.850905, "activity_30": 6.382151}, "trend_signal": 1, "fair_value": 4.062564, "relative_strength": 29.507625, "rate_of_change": 2.1139699807080308, "market_dynamics": 1.020678, "expectation": {"probability": 49.4128, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.95, "high": 7.12, "low": 6.62, "close": 7.01, "volume": 209379293}, "trend_line": 5.828333, "activity_lines": {"activity_5": 7.214, "activity_10": 7.289091, "activity_20": 6.912524, "activity_30": 6.465634}, "trend_signal": 1, "fair_value": 4.08109, "relative_strength": 22.930588, "rate_of_change": 1.9652379286214061, "market_dynamics": 0.476297, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.01, "high": 7.19, "low": 6.77, "close": 6.98, "volume": 140494900}, "trend_line": 5.938, "activity_lines": {"activity_5": 7.082, "activity_10": 7.245273, "activity_20": 6.96, "activity_30": 6.539935}, "trend_signal": 1, "fair_value": 4.098333, "relative_strength": 21.943828, "rate_of_change": 1.8816186377820205, "market_dynamics": -0.046444, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.97, "high": 8.24, "low": 6.93, "close": 8.16, "volume": 367603648}, "trend_line": 6.081667, "activity_lines": {"activity_5": 7.414, "activity_10": 7.402545, "activity_20": 7.109667, "activity_30": 6.68329}, "trend_signal": 1, "fair_value": 4.124295, "relative_strength": 34.891644, "rate_of_change": 2.41945099360055, "market_dynamics": -0.229215, "expectation": {"probability": 47.5432, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.43, "high": 9.51, "low": 7.87, "close": 7.93, "volume": 597408608}, "trend_line": 6.218333, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.499455, "activity_20": 7.222619, "activity_30": 6.802538}, "trend_signal": 1, "fair_value": 4.146346, "relative_strength": 28.256864, "rate_of_change": 2.2471799261616914, "market_dynamics": -0.085087, "expectation": {"probability": 47.3416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.87, "high": 8.5, "low": 7.68, "close": 8.38, "volume": 279236923}, "trend_line": 6.335667, "activity_lines": {"activity_5": 7.938, "activity_10": 7.667636, "activity_20": 7.365333, "activity_30": 6.942}, "trend_signal": 1, "fair_value": 4.172628, "relative_strength": 32.472457, "rate_of_change": 1.886904416344374, "market_dynamics": 0.155794, "expectation": {"probability": 46.6836, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.38, "high": 8.58, "low": 7.58, "close": 7.64, "volume": 255913845}, "trend_line": 6.431, "activity_lines": {"activity_5": 7.920667, "activity_10": 7.681273, "activity_20": 7.424095, "activity_30": 7.026151}, "trend_signal": 1, "fair_value": 4.19391, "relative_strength": 21.568053, "rate_of_change": 1.504703451112568, "market_dynamics": 0.247172, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.57, "high": 8.16, "low": 7.2, "close": 7.41, "volume": 215753776}, "trend_line": 6.501333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.647273, "activity_20": 7.453619, "activity_30": 7.089312}, "trend_signal": 1, "fair_value": 4.21359, "relative_strength": 19.31903, "rate_of_change": 1.09365573005753, "market_dynamics": -0.078342, "expectation": {"probability": 46.4634, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.15, "high": 9.87, "low": 8.06, "close": 8.06, "volume": 721725757}, "trend_line": 6.614, "activity_lines": {"activity_5": 7.836667, "activity_10": 7.742909, "activity_20": 7.537238, "activity_30": 7.189871}, "trend_signal": 1, "fair_value": 4.237372, "relative_strength": 26.793615, "rate_of_change": 1.7329830667033987, "market_dynamics": -0.182674, "expectation": {"probability": 45.1774, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.91, "high": 8.05, "low": 7.09, "close": 7.14, "volume": 342684378}, "trend_line": 6.688667, "activity_lines": {"activity_5": 7.588667, "activity_10": 7.66, "activity_20": 7.525095, "activity_30": 7.223806}, "trend_signal": 1, "fair_value": 4.254808, "relative_strength": 8.605812, "rate_of_change": 1.1289234956153587, "market_dynamics": -0.600799, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.88, "high": 7.0, "low": 6.35, "close": 6.63, "volume": 224862316}, "trend_line": 6.753333, "activity_lines": {"activity_5": 7.223333, "activity_10": 7.487636, "activity_20": 7.461619, "activity_30": 7.220022}, "trend_signal": 1, "fair_value": 4.270256, "relative_strength": 2.890361, "rate_of_change": 0.966799513266244, "market_dynamics": -0.882181, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.47, "high": 6.75, "low": 6.25, "close": 6.28, "volume": 164558156}, "trend_line": 6.808, "activity_lines": {"activity_5": 6.858, "activity_10": 7.259636, "activity_20": 7.363238, "activity_30": 7.189484}, "trend_signal": 1, "fair_value": 4.284359, "relative_strength": -3.534645, "rate_of_change": 0.8094817773683045, "market_dynamics": -1.064964, "expectation": {"probability": 49.9197, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.27, "high": 6.46, "low": 6.0, "close": 6.0, "volume": 121276287}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.49, "activity_10": 6.994, "activity_20": 7.235524, "activity_30": 7.137355}, "trend_signal": 0, "fair_value": 4.296667, "relative_strength": -5.360223, "rate_of_change": 0.5679641598119893, "market_dynamics": -1.519945, "expectation": {"probability": 47.1815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 6.02, "low": 5.62, "close": 5.98, "volume": 122279003}, "trend_line": 6.877667, "activity_lines": {"activity_5": 6.209333, "activity_10": 6.742545, "activity_20": 7.107048, "activity_30": 7.081441}, "trend_signal": 0, "fair_value": 4.306795, "relative_strength": -5.283717, "rate_of_change": 0.4527750509846571, "market_dynamics": -1.661974, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.94, "high": 6.22, "low": 5.83, "close": 5.86, "volume": 105807910}, "trend_line": 6.900333, "activity_lines": {"activity_5": 6.027333, "activity_10": 6.508909, "activity_20": 6.972667, "activity_30": 7.015785}, "trend_signal": 0, "fair_value": 4.316859, "relative_strength": -4.760413, "rate_of_change": 0.3295594276373089, "market_dynamics": -1.672178, "expectation": {"probability": 45.3194, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.85, "high": 6.68, "low": 5.85, "close": 6.39, "volume": 244335927}, "trend_line": 6.928333, "activity_lines": {"activity_5": 6.107333, "activity_10": 6.409273, "activity_20": 6.895857, "activity_30": 6.98286}, "trend_signal": 0, "fair_value": 4.328782, "relative_strength": -3.488856, "rate_of_change": 0.4057775182734003, "market_dynamics": -1.49827, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.32, "high": 6.67, "low": 6.18, "close": 6.33, "volume": 191817103}, "trend_line": 6.936, "activity_lines": {"activity_5": 6.183333, "activity_10": 6.334909, "activity_20": 6.817571, "activity_30": 6.944258}, "trend_signal": 0, "fair_value": 4.340064, "relative_strength": -8.41243, "rate_of_change": 0.11066154008474545, "market_dynamics": -1.336816, "expectation": {"probability": 45.4739, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.24, "high": 6.63, "low": 4.96, "close": 5.16, "volume": 284485729}, "trend_line": 6.915667, "activity_lines": {"activity_5": 5.866, "activity_10": 6.071636, "activity_20": 6.632571, "activity_30": 6.829677}, "trend_signal": 0, "fair_value": 4.345064, "relative_strength": -25.589451, "rate_of_change": -0.2931516724336784, "market_dynamics": -1.308039, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.12, "high": 5.33, "low": 4.83, "close": 4.96, "volume": 212842940}, "trend_line": 6.869333, "activity_lines": {"activity_5": 5.538, "activity_10": 5.812909, "activity_20": 6.442238, "activity_30": 6.703505}, "trend_signal": 0, "fair_value": 4.344808, "relative_strength": -29.213934, "rate_of_change": -0.6699859897823287, "market_dynamics": -1.315415, "expectation": {"probability": 43.7272, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.96, "high": 5.07, "low": 4.74, "close": 4.76, "volume": 105512856}, "trend_line": 6.809333, "activity_lines": {"activity_5": 5.211333, "activity_10": 5.574182, "activity_20": 6.244667, "activity_30": 6.567419}, "trend_signal": 0, "fair_value": 4.344679, "relative_strength": -33.898422, "rate_of_change": -0.8734472473528434, "market_dynamics": -1.511438, "expectation": {"probability": 43.0328, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.8, "low": 4.34, "close": 4.37, "volume": 191915500}, "trend_line": 6.745, "activity_lines": {"activity_5": 4.828, "activity_10": 5.307818, "activity_20": 6.022143, "activity_30": 6.410043}, "trend_signal": 0, "fair_value": 4.341731, "relative_strength": -39.113372, "rate_of_change": -0.9447768232218857, "market_dynamics": -1.659118, "expectation": {"probability": 42.3601, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.05, "close": 4.16, "volume": 150719234}, "trend_line": 6.693, "activity_lines": {"activity_5": 4.509333, "activity_10": 5.044364, "activity_20": 5.792476, "activity_30": 6.243269}, "trend_signal": 0, "fair_value": 4.337756, "relative_strength": -41.971959, "rate_of_change": -0.7709414381023053, "market_dynamics": -1.700566, "expectation": {"probability": 42.8913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.21, "high": 4.71, "low": 4.03, "close": 4.37, "volume": 344119448}, "trend_line": 6.630667, "activity_lines": {"activity_5": 4.405333, "activity_10": 4.857636, "activity_20": 5.596381, "activity_30": 6.093398}, "trend_signal": 0, "fair_value": 4.329551, "relative_strength": -38.784738, "rate_of_change": -0.9313163006125766, "market_dynamics": -1.620322, "expectation": {"probability": 38.4065, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77c83bb1-247a-46da-b1da-144fa69537d6/", "share_image": "https://sharemaestro.com/terminal/77c83bb1-247a-46da-b1da-144fa69537d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}