{"ticker": {"uuid": "77cbaa71-5627-4c37-8e53-84e8859cade1", "symbol": "XUDY", "name": "Xtrackers S&P 500 Defensive Shareholder Yield UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XUDY rose 8.20%, moving from 29.71 to 32.15. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Market Dynamics is 1.03 on the latest week. Expectation is positive at 77.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.15"}, {"label": "12-Week Change", "value": "8.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 77.24%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.325001, "low": 32.130001, "close": 32.145, "volume": 163}, "trend_line": 29.158667, "activity_lines": {"activity_5": 31.637667, "activity_10": 31.037545, "activity_20": 30.439214, "activity_30": 29.922731}, "trend_signal": 1, "fair_value": 29.148447, "relative_strength": null, "rate_of_change": 0.6020528380201573, "market_dynamics": 1.033571, "expectation": {"probability": 77.2358, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-24", "ohlcv": {"open": 31.080299, "high": 31.080299, "low": 31.080299, "close": 31.080299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.080299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.870001, "high": 27.030001, "low": 26.76, "close": 26.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.99515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.93, "high": 26.985001, "low": 26.66, "close": 26.674999, "volume": 202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.221766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.98, "high": 27.48, "low": 26.855, "close": 27.145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.952575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.094999, "high": 27.1, "low": 26.545, "close": 26.98, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 27.22702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.75806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.07, "high": 27.469999, "low": 26.975, "close": 27.469999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.131, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.71005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.334999, "high": 27.73, "low": 27.295, "close": 27.73, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.362333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.7129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.59, "high": 27.950001, "low": 27.49, "close": 27.73, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 27.539, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.715037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.790001, "high": 27.790001, "low": 27.34, "close": 27.559999, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 27.588666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.697811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.58, "high": 27.59, "low": 27.49, "close": 27.49, "volume": 10}, "trend_line": null, "activity_lines": {"activity_5": 27.587333, "activity_10": 27.493005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.67703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7062, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.684999, "high": 27.709999, "low": 27.555, "close": 27.620001, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 27.595333, "activity_10": 27.482636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.671845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0211, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.834999, "high": 28.42, "low": 27.834999, "close": 28.42, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 27.86, "activity_10": 27.680636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.734191, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.34, "high": 28.905001, "low": 28.34, "close": 28.85, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 28.222, "activity_10": 27.929364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.820023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.51, "high": 28.83, "low": 28.120001, "close": 28.58, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 28.419333, "activity_10": 28.089455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.874307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.405001, "high": 28.535, "low": 28.129999, "close": 28.43, "volume": 3136}, "trend_line": null, "activity_lines": {"activity_5": 28.498667, "activity_10": 28.196182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.911353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1774, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.285, "high": 29.58, "low": 28.285, "close": 29.58, "volume": 1686}, "trend_line": null, "activity_lines": {"activity_5": 28.898667, "activity_10": 28.485636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.015644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.635, "high": 30.02, "low": 29.514999, "close": 29.85, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 29.258, "activity_10": 28.785818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.123547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.844999, "high": 30.415001, "low": 29.815001, "close": 30.125, "volume": 1241}, "trend_line": null, "activity_lines": {"activity_5": 29.613667, "activity_10": 29.097455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.234739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.014999, "high": 30.385, "low": 30.01, "close": 30.219999, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 29.916, "activity_10": 29.382818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.339226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.370001, "high": 30.475, "low": 29.665001, "close": 29.665001, "volume": 452}, "trend_line": null, "activity_lines": {"activity_5": 29.924, "activity_10": 29.518909, "activity_20": 28.805025, "activity_30": null}, "trend_signal": 0, "fair_value": 28.405515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6745, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.4, "high": 29.795, "low": 29.4, "close": 29.709999, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 29.864666, "activity_10": 29.623636, "activity_20": 28.929262, "activity_30": null}, "trend_signal": 0, "fair_value": 28.467633, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.785, "high": 30.045, "low": 29.205, "close": 29.205, "volume": 161}, "trend_line": null, "activity_lines": {"activity_5": 29.628333, "activity_10": 29.598545, "activity_20": 29.011928, "activity_30": null}, "trend_signal": 0, "fair_value": 28.50115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5344, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.889999, "high": 29.815001, "low": 28.889999, "close": 29.5, "volume": 394}, "trend_line": null, "activity_lines": {"activity_5": 29.533333, "activity_10": 29.612818, "activity_20": 29.111762, "activity_30": null}, "trend_signal": 0, "fair_value": 28.544578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3894, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.424999, "high": 29.625, "low": 29.395, "close": 29.555, "volume": 275}, "trend_line": null, "activity_lines": {"activity_5": 29.498333, "activity_10": 29.625273, "activity_20": 29.203381, "activity_30": null}, "trend_signal": 0, "fair_value": 28.586679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.535, "high": 29.885, "low": 29.299999, "close": 29.725, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 29.564333, "activity_10": 29.650909, "activity_20": 29.299714, "activity_30": null}, "trend_signal": 0, "fair_value": 28.632212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7524, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.58, "high": 30.01, "low": 29.365, "close": 30.01, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 29.721333, "activity_10": 29.704818, "activity_20": 29.410119, "activity_30": null}, "trend_signal": 0, "fair_value": 28.685204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8055, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.08, "high": 30.360001, "low": 30.049999, "close": 30.215, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 29.926667, "activity_10": 29.788182, "activity_20": 29.527952, "activity_30": null}, "trend_signal": 0, "fair_value": 28.741863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6725, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.139999, "high": 30.584999, "low": 29.83, "close": 30.584999, "volume": 3408}, "trend_line": null, "activity_lines": {"activity_5": 30.188, "activity_10": 29.932182, "activity_20": 29.66919, "activity_30": null}, "trend_signal": 0, "fair_value": 28.807689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.440001, "high": 30.865, "low": 30.35, "close": 30.754999, "volume": 1226}, "trend_line": null, "activity_lines": {"activity_5": 30.433666, "activity_10": 30.098727, "activity_20": 29.813024, "activity_30": null}, "trend_signal": 0, "fair_value": 28.874838, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.687263, "expectation": {"probability": 64.1571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.75, "high": 31.379999, "low": 30.665001, "close": 31.195, "volume": 1042}, "trend_line": 28.952176, "activity_lines": {"activity_5": 30.746, "activity_10": 30.335545, "activity_20": 29.983547, "activity_30": 29.519592}, "trend_signal": 1, "fair_value": 28.952176, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.94169, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.08, "high": 32.044998, "low": 31.035, "close": 32.040001, "volume": 140}, "trend_line": 28.984167, "activity_lines": {"activity_5": 31.242, "activity_10": 30.698182, "activity_20": 30.216905, "activity_30": 29.718806}, "trend_signal": 1, "fair_value": 29.051784, "relative_strength": null, "rate_of_change": 0.11049601245860718, "market_dynamics": 1.02507, "expectation": {"probability": 73.9535, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.27, "high": 32.325001, "low": 32.130001, "close": 32.145, "volume": 163}, "trend_line": 29.158667, "activity_lines": {"activity_5": 31.637667, "activity_10": 31.037545, "activity_20": 30.439214, "activity_30": 29.922731}, "trend_signal": 1, "fair_value": 29.148447, "relative_strength": null, "rate_of_change": 0.6020528380201573, "market_dynamics": 1.033571, "expectation": {"probability": 77.2358, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77cbaa71-5627-4c37-8e53-84e8859cade1/", "share_image": "https://sharemaestro.com/terminal/77cbaa71-5627-4c37-8e53-84e8859cade1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}