{"ticker": {"uuid": "77cc71f7-954a-47f1-b103-fce245c00011", "symbol": "TKN", "name": "Taokaenoi Food & Marketing Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKN rose 4.04%, moving from 3.96 to 4.12. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.93 and has improved across the 12-week window. Market Dynamics is 0.78 on the latest week. Expectation is negative at 39.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.12"}, {"label": "12-Week Change", "value": "4.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.93"}, {"label": "Market Dynamics", "value": "0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.12, "volume": 11182400}, "trend_line": 4.022954, "activity_lines": {"activity_5": 4.068, "activity_10": 3.999636, "activity_20": 3.997006, "activity_30": 3.995477}, "trend_signal": 0, "fair_value": 7.478811, "relative_strength": -25.933265, "rate_of_change": -0.49840407310716306, "market_dynamics": 0.779199, "expectation": {"probability": 39.7169, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.462859, "high": 10.237093, "low": 9.376832, "close": 9.979015, "volume": 37544200}, "trend_line": 9.10895, "activity_lines": {"activity_5": 9.617706, "activity_10": 9.064793, "activity_20": 8.785084, "activity_30": 8.929466}, "trend_signal": 0, "fair_value": 7.419043, "relative_strength": 30.732387, "rate_of_change": 0.7687406106116964, "market_dynamics": 0.700571, "expectation": {"probability": 31.9817, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.892989, "high": 10.323119, "low": 9.720937, "close": 10.065041, "volume": 33283500}, "trend_line": 9.16442, "activity_lines": {"activity_5": 9.818433, "activity_10": 9.319743, "activity_20": 8.901478, "activity_30": 8.99115}, "trend_signal": 0, "fair_value": 7.429592, "relative_strength": 30.170632, "rate_of_change": 0.608961515871749, "market_dynamics": 0.743534, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.065041, "high": 10.237093, "low": 8.946703, "close": 9.118755, "volume": 35843900}, "trend_line": 9.133914, "activity_lines": {"activity_5": 9.623441, "activity_10": 9.36041, "activity_20": 8.927197, "activity_30": 8.988204}, "trend_signal": 0, "fair_value": 7.436646, "relative_strength": 21.168082, "rate_of_change": -0.33287431174039417, "market_dynamics": 0.659054, "expectation": {"probability": 39.3462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.032729, "high": 9.290808, "low": 8.344521, "close": 9.204782, "volume": 40539600}, "trend_line": 9.111944, "activity_lines": {"activity_5": 9.474329, "activity_10": 9.397949, "activity_20": 8.964252, "activity_30": 8.992776}, "trend_signal": 0, "fair_value": 7.440653, "relative_strength": 21.456529, "rate_of_change": -0.24053215302882613, "market_dynamics": 0.62819, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.290806, "high": 9.462858, "low": 8.688625, "close": 9.032728, "volume": 20295900}, "trend_line": 9.101246, "activity_lines": {"activity_5": 9.296542, "activity_10": 9.379179, "activity_20": 8.98725, "activity_30": 8.987665}, "trend_signal": 0, "fair_value": 7.444585, "relative_strength": 19.179176, "rate_of_change": -0.11740634051306342, "market_dynamics": 0.446429, "expectation": {"probability": 39.8958, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.118756, "high": 9.462858, "low": 8.688624, "close": 9.290806, "volume": 20470900}, "trend_line": 9.099151, "activity_lines": {"activity_5": 9.233456, "activity_10": 9.387781, "activity_20": 9.036355, "activity_30": 8.999895}, "trend_signal": 0, "fair_value": 7.450172, "relative_strength": 19.3276, "rate_of_change": -0.023018826213453056, "market_dynamics": 0.315074, "expectation": {"probability": 34.6479, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.548885, "high": 9.892988, "low": 9.20478, "close": 9.806962, "volume": 35122300}, "trend_line": 9.11426, "activity_lines": {"activity_5": 9.388302, "activity_10": 9.461294, "activity_20": 9.133297, "activity_30": 9.04556}, "trend_signal": 0, "fair_value": 7.460609, "relative_strength": 23.780949, "rate_of_change": 0.1660484588067494, "market_dynamics": 0.352286, "expectation": {"probability": 35.6942, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.806962, "high": 9.979015, "low": 9.548885, "close": 9.892989, "volume": 16655700}, "trend_line": 9.115231, "activity_lines": {"activity_5": 9.58903, "activity_10": 9.533244, "activity_20": 9.232022, "activity_30": 9.095801}, "trend_signal": 0, "fair_value": 7.476224, "relative_strength": 22.53811, "rate_of_change": 0.010653635072949785, "market_dynamics": 0.337453, "expectation": {"probability": 37.1237, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.720937, "high": 9.806962, "low": 9.290806, "close": 9.720937, "volume": 14652700}, "trend_line": 9.087791, "activity_lines": {"activity_5": 9.680791, "activity_10": 9.564526, "activity_20": 9.308626, "activity_30": 9.134878}, "trend_signal": 1, "fair_value": 7.491763, "relative_strength": 20.254302, "rate_of_change": -0.3010346089967479, "market_dynamics": 0.368168, "expectation": {"probability": 39.4373, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.806962, "high": 10.753248, "low": 9.548885, "close": 10.49517, "volume": 91083300}, "trend_line": 9.123006, "activity_lines": {"activity_5": 9.99622, "activity_10": 9.735014, "activity_20": 9.453232, "activity_30": 9.225677}, "trend_signal": 1, "fair_value": 7.50764, "relative_strength": 28.045868, "rate_of_change": 0.38749790790744293, "market_dynamics": 0.622269, "expectation": {"probability": 33.9651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.581196, "high": 11.527482, "low": 10.409146, "close": 11.097352, "volume": 63365800}, "trend_line": 9.152785, "activity_lines": {"activity_5": 10.414879, "activity_10": 9.99622, "activity_20": 9.645766, "activity_30": 9.353054}, "trend_signal": 1, "fair_value": 7.527377, "relative_strength": 35.214174, "rate_of_change": 0.3264165341993588, "market_dynamics": 0.827231, "expectation": {"probability": 35.1916, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.097352, "high": 11.719759, "low": 10.839275, "close": 11.369916, "volume": 55010000}, "trend_line": 9.200152, "activity_lines": {"activity_5": 10.803957, "activity_10": 10.286649, "activity_20": 9.850741, "activity_30": 9.496095}, "trend_signal": 1, "fair_value": 7.544132, "relative_strength": 33.305182, "rate_of_change": 0.5175146144042442, "market_dynamics": 1.0936, "expectation": {"probability": 35.5688, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.369916, "high": 12.594367, "low": 10.75769, "close": 12.157064, "volume": 93216900}, "trend_line": 9.279426, "activity_lines": {"activity_5": 11.351221, "activity_10": 10.696472, "activity_20": 10.113407, "activity_30": 9.686863}, "trend_signal": 1, "fair_value": 7.566972, "relative_strength": 40.521307, "rate_of_change": 0.8616596769270947, "market_dynamics": 1.428777, "expectation": {"probability": 36.9436, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.244525, "high": 12.419446, "low": 11.632299, "close": 12.157064, "volume": 50634500}, "trend_line": 9.361534, "activity_lines": {"activity_5": 11.747547, "activity_10": 11.051053, "activity_20": 10.35669, "activity_30": 9.872518}, "trend_signal": 1, "fair_value": 7.594229, "relative_strength": 39.879206, "rate_of_change": 0.8848392131151197, "market_dynamics": 1.465123, "expectation": {"probability": 39.2013, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.244525, "high": 12.594368, "low": 11.194994, "close": 11.369916, "volume": 50881200}, "trend_line": 9.428742, "activity_lines": {"activity_5": 11.719081, "activity_10": 11.208838, "activity_20": 10.504394, "activity_30": 10.002091}, "trend_signal": 1, "fair_value": 7.613063, "relative_strength": 29.788464, "rate_of_change": 0.7179165294918444, "market_dynamics": 1.364121, "expectation": {"probability": 41.1937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.194994, "high": 11.632299, "low": 11.107533, "close": 11.544836, "volume": 27413700}, "trend_line": 9.513119, "activity_lines": {"activity_5": 11.690605, "activity_10": 11.355932, "activity_20": 10.652506, "activity_30": 10.138613}, "trend_signal": 1, "fair_value": 7.632498, "relative_strength": 31.82753, "rate_of_change": 0.8948913863588582, "market_dynamics": 1.184686, "expectation": {"probability": 36.1546, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.632297, "high": 11.719758, "low": 11.107533, "close": 11.457377, "volume": 26665300}, "trend_line": 9.613004, "activity_lines": {"activity_5": 11.603145, "activity_10": 11.446142, "activity_20": 10.773977, "activity_30": 10.264049}, "trend_signal": 1, "fair_value": 7.653452, "relative_strength": 33.572594, "rate_of_change": 1.0499710978071488, "market_dynamics": 1.051273, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.544837, "high": 11.544837, "low": 10.145464, "close": 10.757689, "volume": 51726500}, "trend_line": 9.681973, "activity_lines": {"activity_5": 11.276624, "activity_10": 11.379129, "activity_20": 10.816446, "activity_30": 10.337899}, "trend_signal": 1, "fair_value": 7.664723, "relative_strength": 26.728543, "rate_of_change": 0.7174552304357635, "market_dynamics": 0.791147, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.670228, "high": 10.932612, "low": 10.320385, "close": 10.670229, "volume": 23501400}, "trend_line": 9.753762, "activity_lines": {"activity_5": 11.014241, "activity_10": 11.280492, "activity_20": 10.84401, "activity_30": 10.401658}, "trend_signal": 1, "fair_value": 7.673874, "relative_strength": 23.178483, "rate_of_change": 0.7414707725377955, "market_dynamics": 0.489907, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.582768, "high": 10.670229, "low": 9.270856, "close": 9.358316, "volume": 39811800}, "trend_line": 9.78182, "activity_lines": {"activity_5": 10.413677, "activity_10": 10.926065, "activity_20": 10.7417, "activity_30": 10.376145}, "trend_signal": 1, "fair_value": 7.674096, "relative_strength": 10.920565, "rate_of_change": 0.28766336517130203, "market_dynamics": 0.024789, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.358316, "high": 9.88308, "low": 9.095932, "close": 9.445776, "volume": 25760200}, "trend_line": 9.821396, "activity_lines": {"activity_5": 9.976372, "activity_10": 10.608211, "activity_20": 10.648217, "activity_30": 10.354465}, "trend_signal": 1, "fair_value": 7.676437, "relative_strength": 11.740477, "rate_of_change": 0.4045872853927007, "market_dynamics": -0.563598, "expectation": {"probability": 39.6192, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.270854, "high": 9.708159, "low": 8.746089, "close": 9.445776, "volume": 41539600}, "trend_line": 9.878177, "activity_lines": {"activity_5": 9.679005, "activity_10": 10.320385, "activity_20": 10.557273, "activity_30": 10.330231}, "trend_signal": 0, "fair_value": 7.680858, "relative_strength": 8.262232, "rate_of_change": 0.578135735490157, "market_dynamics": -0.936929, "expectation": {"probability": 50.1112, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.620697, "high": 10.320385, "low": 9.095932, "close": 9.270854, "volume": 83923200}, "trend_line": 9.917658, "activity_lines": {"activity_5": 9.457438, "activity_10": 10.03574, "activity_20": 10.452619, "activity_30": 10.291049}, "trend_signal": 0, "fair_value": 7.684157, "relative_strength": 7.940991, "rate_of_change": 0.3996790095986187, "market_dynamics": -1.062017, "expectation": {"probability": 43.6458, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.358315, "high": 9.445777, "low": 8.527436, "close": 9.008471, "volume": 73681300}, "trend_line": 9.956994, "activity_lines": {"activity_5": 9.247531, "activity_10": 9.755865, "activity_20": 10.322252, "activity_30": 10.232392}, "trend_signal": 0, "fair_value": 7.684215, "relative_strength": 2.571332, "rate_of_change": 0.39662589696075917, "market_dynamics": -1.001732, "expectation": {"probability": 43.0627, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.008471, "high": 9.183393, "low": 8.700194, "close": 8.700194, "volume": 35787200}, "trend_line": 9.981754, "activity_lines": {"activity_5": 9.04565, "activity_10": 9.477186, "activity_20": 10.16346, "activity_30": 10.151308}, "trend_signal": 0, "fair_value": 7.682297, "relative_strength": 0.351083, "rate_of_change": 0.24866942774094833, "market_dynamics": -1.008802, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.744358, "high": 8.788522, "low": 8.037744, "close": 8.081906, "volume": 42369100}, "trend_line": 9.994507, "activity_lines": {"activity_5": 8.681547, "activity_10": 9.134633, "activity_20": 9.947366, "activity_30": 10.028737}, "trend_signal": 0, "fair_value": 7.672778, "relative_strength": -5.579355, "rate_of_change": 0.1277631165825166, "market_dynamics": -1.056781, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.037743, "high": 8.567703, "low": 8.037742, "close": 8.037742, "volume": 34686700}, "trend_line": 9.967076, "activity_lines": {"activity_5": 8.393647, "activity_10": 8.847011, "activity_20": 9.732824, "activity_30": 9.902494}, "trend_signal": 0, "fair_value": 7.665054, "relative_strength": -6.1583, "rate_of_change": -0.2744607612961798, "market_dynamics": -1.218089, "expectation": {"probability": 48.1502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.081904, "high": 8.39105, "low": 7.772762, "close": 8.170233, "volume": 39078200}, "trend_line": 9.926856, "activity_lines": {"activity_5": 8.243781, "activity_10": 8.645655, "activity_20": 9.539324, "activity_30": 9.786569}, "trend_signal": 0, "fair_value": 7.65766, "relative_strength": -5.328149, "rate_of_change": -0.40352857748852017, "market_dynamics": -1.317707, "expectation": {"probability": 42.9287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.170233, "high": 8.788522, "low": 8.170233, "close": 8.656032, "volume": 39370600}, "trend_line": 9.894226, "activity_lines": {"activity_5": 8.329222, "activity_10": 8.57967, "activity_20": 9.400295, "activity_30": 9.70458}, "trend_signal": 0, "fair_value": 7.655979, "relative_strength": -0.818819, "rate_of_change": -0.32870427454574785, "market_dynamics": -1.239867, "expectation": {"probability": 43.7431, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.656032, "high": 8.700196, "low": 8.258561, "close": 8.391051, "volume": 19911100}, "trend_line": 9.858499, "activity_lines": {"activity_5": 8.349831, "activity_10": 8.502128, "activity_20": 9.2411, "activity_30": 9.607601}, "trend_signal": 0, "fair_value": 7.655717, "relative_strength": -4.590161, "rate_of_change": -0.36108938688078906, "market_dynamics": -1.245775, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.52354, "high": 9.009338, "low": 8.39105, "close": 8.611867, "volume": 74386600}, "trend_line": 9.812928, "activity_lines": {"activity_5": 8.464656, "activity_10": 8.482321, "activity_20": 9.112955, "activity_30": 9.527174}, "trend_signal": 0, "fair_value": 7.656351, "relative_strength": -2.82907, "rate_of_change": -0.462250896409288, "market_dynamics": -1.036949, "expectation": {"probability": 43.7999, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.567703, "high": 8.611866, "low": 8.126068, "close": 8.346887, "volume": 40776900}, "trend_line": 9.755656, "activity_lines": {"activity_5": 8.455824, "activity_10": 8.429498, "activity_20": 8.971409, "activity_30": 9.43259}, "trend_signal": 0, "fair_value": 7.651648, "relative_strength": -4.943648, "rate_of_change": -0.583638237231531, "market_dynamics": -0.941484, "expectation": {"probability": 48.2341, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.39105, "high": 9.450972, "low": 8.346886, "close": 9.274319, "volume": 86463300}, "trend_line": 9.760841, "activity_lines": {"activity_5": 8.735525, "activity_10": 8.565279, "activity_20": 8.932586, "activity_30": 9.401536}, "trend_signal": 0, "fair_value": 7.653411, "relative_strength": 7.779592, "rate_of_change": 0.05314865550813914, "market_dynamics": -0.598382, "expectation": {"probability": 45.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.362646, "high": 9.892607, "low": 9.097665, "close": 9.627625, "volume": 73867900}, "trend_line": 9.774936, "activity_lines": {"activity_5": 9.05939, "activity_10": 8.765235, "activity_20": 8.941138, "activity_30": 9.392942}, "trend_signal": 0, "fair_value": 7.660036, "relative_strength": 12.670059, "rate_of_change": 0.14440354063754424, "market_dynamics": -0.077024, "expectation": {"probability": 45.9723, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.539299, "high": 9.80428, "low": 9.362647, "close": 9.539299, "volume": 23989500}, "trend_line": 9.791822, "activity_lines": {"activity_5": 9.28904, "activity_10": 8.937874, "activity_20": 8.953323, "activity_30": 9.377739}, "trend_signal": 0, "fair_value": 7.661938, "relative_strength": 9.978952, "rate_of_change": 0.172747934104116, "market_dynamics": 0.106302, "expectation": {"probability": 42.7354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.539299, "high": 9.980934, "low": 9.450974, "close": 9.450974, "volume": 28797800}, "trend_line": 9.797161, "activity_lines": {"activity_5": 9.412698, "activity_10": 9.079197, "activity_20": 8.965814, "activity_30": 9.355749}, "trend_signal": 0, "fair_value": 7.663274, "relative_strength": 8.297073, "rate_of_change": 0.05452509247001545, "market_dynamics": 0.385496, "expectation": {"probability": 42.3149, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.539299, "high": 9.539301, "low": 9.185992, "close": 9.362646, "volume": 21449400}, "trend_line": 9.78235, "activity_lines": {"activity_5": 9.450973, "activity_10": 9.179568, "activity_20": 8.979863, "activity_30": 9.327716}, "trend_signal": 0, "fair_value": 7.665082, "relative_strength": 7.090111, "rate_of_change": -0.15117644795262533, "market_dynamics": 0.345547, "expectation": {"probability": 41.9805, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.362645, "high": 10.245914, "low": 9.009338, "close": 10.245914, "volume": 67430600}, "trend_line": 9.794114, "activity_lines": {"activity_5": 9.715953, "activity_10": 9.416445, "activity_20": 9.088008, "activity_30": 9.357623}, "trend_signal": 0, "fair_value": 7.679049, "relative_strength": 15.559473, "rate_of_change": 0.12025740236243049, "market_dynamics": 0.41691, "expectation": {"probability": 38.7028, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.069259, "high": 10.864202, "low": 9.539299, "close": 10.33424, "volume": 74279400}, "trend_line": 9.814558, "activity_lines": {"activity_5": 9.945603, "activity_10": 9.631641, "activity_20": 9.207001, "activity_30": 9.39247}, "trend_signal": 0, "fair_value": 7.692284, "relative_strength": 18.351524, "rate_of_change": 0.20873761526565304, "market_dynamics": 0.643193, "expectation": {"probability": 39.3477, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.33424, "high": 10.33424, "low": 8.921011, "close": 9.141182, "volume": 62040200}, "trend_line": 9.769425, "activity_lines": {"activity_5": 9.730459, "activity_10": 9.599405, "activity_20": 9.213971, "activity_30": 9.349026}, "trend_signal": 0, "fair_value": 7.698909, "relative_strength": 2.893493, "rate_of_change": -0.4598576930311061, "market_dynamics": 0.726307, "expectation": {"probability": 42.2834, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.141182, "high": 10.306234, "low": 8.872323, "close": 9.768517, "volume": 102149900}, "trend_line": 9.72513, "activity_lines": {"activity_5": 9.750967, "activity_10": 9.66759, "activity_20": 9.28172, "activity_30": 9.348968}, "trend_signal": 0, "fair_value": 7.709031, "relative_strength": 9.45894, "rate_of_change": -0.45340437129104294, "market_dynamics": 0.914475, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.768518, "high": 9.858138, "low": 9.32042, "close": 9.41004, "volume": 33602700}, "trend_line": 9.659801, "activity_lines": {"activity_5": 9.630814, "activity_10": 9.649568, "activity_20": 9.313792, "activity_30": 9.328639}, "trend_signal": 0, "fair_value": 7.716856, "relative_strength": 5.363266, "rate_of_change": -0.6717545163920707, "market_dynamics": 0.709483, "expectation": {"probability": 42.6996, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.41004, "high": 9.589278, "low": 9.051562, "close": 9.051562, "volume": 21988900}, "trend_line": 9.556284, "activity_lines": {"activity_5": 9.388008, "activity_10": 9.547039, "activity_20": 9.311893, "activity_30": 9.289398}, "trend_signal": 0, "fair_value": 7.721332, "relative_strength": 1.145293, "rate_of_change": -1.071626630817758, "market_dynamics": 0.397465, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.141182, "high": 9.41004, "low": 8.961943, "close": 9.141182, "volume": 22373800}, "trend_line": 9.455755, "activity_lines": {"activity_5": 9.2547, "activity_10": 9.464854, "activity_20": 9.319573, "activity_30": 9.262617}, "trend_signal": 0, "fair_value": 7.72822, "relative_strength": 1.798692, "rate_of_change": -1.0519674802465047, "market_dynamics": 0.222905, "expectation": {"probability": 40.5344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.230801, "high": 9.41004, "low": 9.051563, "close": 9.141182, "volume": 17359700}, "trend_line": 9.381464, "activity_lines": {"activity_5": 9.200928, "activity_10": 9.391513, "activity_20": 9.326622, "activity_30": 9.242322}, "trend_signal": 0, "fair_value": 7.737996, "relative_strength": -0.149795, "rate_of_change": -0.7856696794703389, "market_dynamics": -0.080142, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.051564, "high": 9.141182, "low": 8.648276, "close": 8.693086, "volume": 23014100}, "trend_line": 9.286406, "activity_lines": {"activity_5": 8.997791, "activity_10": 9.243939, "activity_20": 9.288895, "activity_30": 9.197911}, "trend_signal": 0, "fair_value": 7.745424, "relative_strength": -0.897613, "rate_of_change": -1.0132533685574008, "market_dynamics": -0.276406, "expectation": {"probability": 49.0852, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.737894, "high": 9.230802, "low": 8.737894, "close": 8.961944, "volume": 14708800}, "trend_line": 9.203225, "activity_lines": {"activity_5": 8.955969, "activity_10": 9.159028, "activity_20": 9.273863, "activity_30": 9.176978}, "trend_signal": 0, "fair_value": 7.753263, "relative_strength": -0.329058, "rate_of_change": -0.895728659720453, "market_dynamics": -0.411653, "expectation": {"probability": 44.5015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.051563, "high": 9.49966, "low": 9.051563, "close": 9.230802, "volume": 24101000}, "trend_line": 9.152328, "activity_lines": {"activity_5": 9.033639, "activity_10": 9.130285, "activity_20": 9.280036, "activity_30": 9.178757}, "trend_signal": 0, "fair_value": 7.763875, "relative_strength": 1.406792, "rate_of_change": -0.5530343982679885, "market_dynamics": -0.491077, "expectation": {"probability": 40.1255, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.230802, "high": 10.933571, "low": 9.051563, "close": 10.037376, "volume": 74129300}, "trend_line": 9.131233, "activity_lines": {"activity_5": 9.368218, "activity_10": 9.266649, "activity_20": 9.357975, "activity_30": 9.235857}, "trend_signal": 1, "fair_value": 7.789895, "relative_strength": 9.587838, "rate_of_change": -0.23048780594402593, "market_dynamics": -0.290346, "expectation": {"probability": 36.8267, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.858137, "high": 10.664713, "low": 9.678899, "close": 10.485475, "volume": 44797500}, "trend_line": 9.168805, "activity_lines": {"activity_5": 9.792417, "activity_10": 9.489884, "activity_20": 9.472012, "activity_30": 9.323227}, "trend_signal": 1, "fair_value": 7.819049, "relative_strength": 13.133469, "rate_of_change": 0.41146688514027435, "market_dynamics": 0.01, "expectation": {"probability": 37.6435, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.485475, "high": 10.485475, "low": 9.589279, "close": 9.589279, "volume": 33881500}, "trend_line": 9.173589, "activity_lines": {"activity_5": 9.828265, "activity_10": 9.525731, "activity_20": 9.490724, "activity_30": 9.350355}, "trend_signal": 1, "fair_value": 7.841934, "relative_strength": 4.623683, "rate_of_change": 0.05217691945677774, "market_dynamics": 0.187366, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.678898, "high": 9.858137, "low": 9.41004, "close": 9.41004, "volume": 23013400}, "trend_line": 9.172397, "activity_lines": {"activity_5": 9.74462, "activity_10": 9.532249, "activity_20": 9.487711, "activity_30": 9.36561}, "trend_signal": 1, "fair_value": 7.861308, "relative_strength": 3.862279, "rate_of_change": -0.012993823900325573, "market_dynamics": 0.233552, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.49966, "high": 9.49966, "low": 9.051562, "close": 9.230802, "volume": 13781800}, "trend_line": 9.171062, "activity_lines": {"activity_5": 9.571356, "activity_10": 9.506178, "activity_20": 9.462565, "activity_30": 9.369378}, "trend_signal": 1, "fair_value": 7.880057, "relative_strength": 2.722239, "rate_of_change": -0.0145545379250481, "market_dynamics": -0.02131, "expectation": {"probability": 39.3, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.230802, "high": 9.320421, "low": 8.289798, "close": 8.379417, "volume": 63486400}, "trend_line": 9.150094, "activity_lines": {"activity_5": 9.114296, "activity_10": 9.322051, "activity_20": 9.356542, "activity_30": 9.318304}, "trend_signal": 0, "fair_value": 7.892036, "relative_strength": -4.872552, "rate_of_change": -0.22863219112464703, "market_dynamics": -0.309336, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.424226, "high": 9.051564, "low": 8.334607, "close": 8.782704, "volume": 22913000}, "trend_line": 9.152844, "activity_lines": {"activity_5": 8.902197, "activity_10": 9.225099, "activity_20": 9.294871, "activity_30": 9.294601}, "trend_signal": 0, "fair_value": 7.908701, "relative_strength": -0.471828, "rate_of_change": 0.030054336053823013, "market_dynamics": -0.525389, "expectation": {"probability": 47.9957, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.782704, "high": 8.961944, "low": 8.603466, "close": 8.603466, "volume": 18044000}, "trend_line": 9.17023, "activity_lines": {"activity_5": 8.743869, "activity_10": 9.102076, "activity_20": 9.219733, "activity_30": 9.259157}, "trend_signal": 0, "fair_value": 7.923954, "relative_strength": -2.230763, "rate_of_change": 0.18995188817814576, "market_dynamics": -0.716527, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.648275, "high": 8.872323, "low": 8.379418, "close": 8.693086, "volume": 23646900}, "trend_line": 9.192074, "activity_lines": {"activity_5": 8.681136, "activity_10": 8.996977, "activity_20": 9.157165, "activity_30": 9.228374}, "trend_signal": 0, "fair_value": 7.941881, "relative_strength": -2.200145, "rate_of_change": 0.2382055848108472, "market_dynamics": -0.796741, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.693084, "high": 9.141181, "low": 8.693084, "close": 9.051562, "volume": 14903000}, "trend_line": 9.221452, "activity_lines": {"activity_5": 8.785692, "activity_10": 8.961943, "activity_20": 9.131927, "activity_30": 9.219309}, "trend_signal": 0, "fair_value": 7.961057, "relative_strength": 0.108348, "rate_of_change": 0.3196014305367805, "market_dynamics": -0.797945, "expectation": {"probability": 49.3, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.051562, "high": 9.051564, "low": 8.648274, "close": 8.648274, "volume": 11710000}, "trend_line": 9.221193, "activity_lines": {"activity_5": 8.767767, "activity_10": 8.856844, "activity_20": 9.073968, "activity_30": 9.18233}, "trend_signal": 0, "fair_value": 7.979222, "relative_strength": -3.31184, "rate_of_change": -0.0028086683095003605, "market_dynamics": -0.821897, "expectation": {"probability": 52.0902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.648275, "high": 8.782705, "low": 8.289797, "close": 8.558656, "volume": 12152100}, "trend_line": 9.22678, "activity_lines": {"activity_5": 8.702047, "activity_10": 8.760707, "activity_20": 9.015502, "activity_30": 9.139585}, "trend_signal": 0, "fair_value": 7.998125, "relative_strength": -3.624258, "rate_of_change": 0.06058868955459701, "market_dynamics": -0.769479, "expectation": {"probability": 52.2627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.558656, "high": 8.737895, "low": 8.424226, "close": 8.513846, "volume": 3792200}, "trend_line": 9.223513, "activity_lines": {"activity_5": 8.636326, "activity_10": 8.691455, "activity_20": 8.955542, "activity_30": 9.093589}, "trend_signal": 0, "fair_value": 8.018053, "relative_strength": -4.593141, "rate_of_change": -0.035407802071787155, "market_dynamics": -0.827761, "expectation": {"probability": 51.8722, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.379416, "high": 8.603467, "low": 7.976128, "close": 8.334608, "volume": 23682200}, "trend_line": 9.223104, "activity_lines": {"activity_5": 8.516833, "activity_10": 8.609169, "activity_20": 8.884487, "activity_30": 9.036241}, "trend_signal": 0, "fair_value": 8.03657, "relative_strength": -5.33882, "rate_of_change": -0.004434319114649851, "market_dynamics": -0.96889, "expectation": {"probability": 50.411, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.379417, "high": 8.827515, "low": 8.334607, "close": 8.424227, "volume": 17583300}, "trend_line": 9.194767, "activity_lines": {"activity_5": 8.451113, "activity_10": 8.56273, "activity_20": 8.827087, "activity_30": 8.9847}, "trend_signal": 0, "fair_value": 8.054086, "relative_strength": -4.529249, "rate_of_change": -0.30723929817986145, "market_dynamics": -1.049256, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.424227, "high": 8.872323, "low": 8.424227, "close": 8.513846, "volume": 20761800}, "trend_line": 9.157641, "activity_lines": {"activity_5": 8.457087, "activity_10": 8.54725, "activity_20": 8.781211, "activity_30": 8.94077}, "trend_signal": 0, "fair_value": 8.070861, "relative_strength": -6.942293, "rate_of_change": -0.4037731461819604, "market_dynamics": -1.124641, "expectation": {"probability": 46.5988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.558656, "high": 8.652659, "low": 8.379418, "close": 8.467575, "volume": 20683500}, "trend_line": 9.121917, "activity_lines": {"activity_5": 8.4566, "activity_10": 8.520913, "activity_20": 8.733915, "activity_30": 8.89625}, "trend_signal": 0, "fair_value": 8.086546, "relative_strength": -7.323636, "rate_of_change": -0.39010046364560574, "market_dynamics": -1.114956, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.513846, "high": 9.115368, "low": 8.328762, "close": 9.115368, "volume": 29281400}, "trend_line": 9.11073, "activity_lines": {"activity_5": 8.678116, "activity_10": 8.618086, "activity_20": 8.751521, "activity_30": 8.895827}, "trend_signal": 0, "fair_value": 8.107176, "relative_strength": -4.62366, "rate_of_change": -0.12263869535317647, "market_dynamics": -0.7078, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.115368, "high": 9.115368, "low": 8.467575, "close": 8.69893, "volume": 25308100}, "trend_line": 9.088606, "activity_lines": {"activity_5": 8.720718, "activity_10": 8.630236, "activity_20": 8.727455, "activity_30": 8.869259}, "trend_signal": 0, "fair_value": 8.125666, "relative_strength": -8.440238, "rate_of_change": -0.2428345478353525, "market_dynamics": -0.351099, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.791471, "high": 9.809431, "low": 8.698929, "close": 9.809431, "volume": 47022400}, "trend_line": 9.074057, "activity_lines": {"activity_5": 9.109198, "activity_10": 8.844189, "activity_20": 8.810404, "activity_30": 8.915764}, "trend_signal": 0, "fair_value": 8.152861, "relative_strength": 1.548163, "rate_of_change": -0.16007955455435727, "market_dynamics": 0.279551, "expectation": {"probability": 39.4794, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.716889, "high": 10.364681, "low": 9.439263, "close": 9.809431, "volume": 47815700}, "trend_line": 9.056563, "activity_lines": {"activity_5": 9.405332, "activity_10": 9.044363, "activity_20": 8.890598, "activity_30": 8.963208}, "trend_signal": 0, "fair_value": 8.181112, "relative_strength": 1.957176, "rate_of_change": -0.19279138317071662, "market_dynamics": 0.890965, "expectation": {"probability": 38.3227, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.624348, "high": 9.901973, "low": 9.346723, "close": 9.439264, "volume": 25841400}, "trend_line": 9.066499, "activity_lines": {"activity_5": 9.491704, "activity_10": 9.156122, "activity_20": 8.936623, "activity_30": 8.987898}, "trend_signal": 0, "fair_value": 8.205934, "relative_strength": -1.21949, "rate_of_change": 0.10971049392578312, "market_dynamics": 1.007626, "expectation": {"probability": 43.957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.439264, "high": 9.901974, "low": 9.439264, "close": 9.439264, "volume": 23463100}, "trend_line": 9.055524, "activity_lines": {"activity_5": 9.513297, "activity_10": 9.251869, "activity_20": 8.98763, "activity_30": 9.011947}, "trend_signal": 0, "fair_value": 8.229963, "relative_strength": -2.692228, "rate_of_change": -0.12105003265317933, "market_dynamics": 1.180298, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.531807, "high": 10.919934, "low": 9.254181, "close": 10.549767, "volume": 66782700}, "trend_line": 9.093515, "activity_lines": {"activity_5": 9.883465, "activity_10": 9.5327, "activity_20": 9.145113, "activity_30": 9.10835}, "trend_signal": 1, "fair_value": 8.261903, "relative_strength": 7.193246, "rate_of_change": 0.41953397727177233, "market_dynamics": 1.196785, "expectation": {"probability": 35.1035, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.364683, "high": 10.827391, "low": 9.994515, "close": 10.087056, "volume": 35379800}, "trend_line": 9.128032, "activity_lines": {"activity_5": 9.976007, "activity_10": 9.689127, "activity_20": 9.253102, "activity_30": 9.172449}, "trend_signal": 1, "fair_value": 8.29167, "relative_strength": 4.313798, "rate_of_change": 0.3795781939107072, "market_dynamics": 1.127947, "expectation": {"probability": 37.9094, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.179598, "high": 10.27214, "low": 9.531806, "close": 9.71689, "volume": 34116900}, "trend_line": 9.147222, "activity_lines": {"activity_5": 9.926651, "activity_10": 9.748017, "activity_20": 9.321759, "activity_30": 9.21044}, "trend_signal": 1, "fair_value": 8.319064, "relative_strength": 0.43917, "rate_of_change": 0.21023151540222515, "market_dynamics": 1.090563, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.624348, "high": 9.71689, "low": 9.254181, "close": 9.531807, "volume": 18409700}, "trend_line": 9.160243, "activity_lines": {"activity_5": 9.821771, "activity_10": 9.751383, "activity_20": 9.366421, "activity_30": 9.235252}, "trend_signal": 1, "fair_value": 8.344215, "relative_strength": -1.461885, "rate_of_change": 0.14234922908835243, "market_dynamics": 0.968856, "expectation": {"probability": 37.906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.439264, "high": 9.71689, "low": 8.791471, "close": 8.791471, "volume": 45082200}, "trend_line": 9.163522, "activity_lines": {"activity_5": 9.463942, "activity_10": 9.600792, "activity_20": 9.337007, "activity_30": 9.211461}, "trend_signal": 1, "fair_value": 8.361447, "relative_strength": -7.653293, "rate_of_change": 0.035795993621576636, "market_dynamics": 0.667835, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.837742, "high": 8.930284, "low": 7.819782, "close": 7.912324, "volume": 48430500}, "trend_line": 9.128535, "activity_lines": {"activity_5": 8.856251, "activity_10": 9.296245, "activity_20": 9.222969, "activity_30": 9.130738}, "trend_signal": 0, "fair_value": 8.374366, "relative_strength": -16.916035, "rate_of_change": -0.3818073443813524, "market_dynamics": 0.278404, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.958595, "high": 8.004866, "low": 7.449616, "close": 7.819782, "volume": 28082300}, "trend_line": 9.081501, "activity_lines": {"activity_5": 8.393542, "activity_10": 8.989174, "activity_20": 9.103836, "activity_30": 9.046302}, "trend_signal": 0, "fair_value": 8.388013, "relative_strength": -16.71692, "rate_of_change": -0.5152414927477412, "market_dynamics": -0.181414, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.773511, "high": 7.819783, "low": 7.449616, "close": 7.68097, "volume": 12180800}, "trend_line": 9.002954, "activity_lines": {"activity_5": 8.035713, "activity_10": 8.693041, "activity_20": 8.977348, "activity_30": 8.955946}, "trend_signal": 0, "fair_value": 8.398127, "relative_strength": -19.446275, "rate_of_change": -0.864912088871637, "market_dynamics": -0.589698, "expectation": {"probability": 47.988, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.68097, "high": 7.773511, "low": 7.542157, "close": 7.588428, "volume": 6201300}, "trend_line": 8.906386, "activity_lines": {"activity_5": 7.782766, "activity_10": 8.41878, "activity_20": 8.846653, "activity_30": 8.864686}, "trend_signal": 0, "fair_value": 8.403419, "relative_strength": -19.153253, "rate_of_change": -1.0726257181809582, "market_dynamics": -0.990185, "expectation": {"probability": 46.6389, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.588428, "high": 7.634699, "low": 7.125719, "close": 7.264532, "volume": 13901700}, "trend_line": 8.828894, "activity_lines": {"activity_5": 7.551411, "activity_10": 8.119281, "activity_20": 8.689731, "activity_30": 8.75876}, "trend_signal": 0, "fair_value": 8.410863, "relative_strength": -18.627772, "rate_of_change": -0.8700723278779906, "market_dynamics": -1.2197, "expectation": {"probability": 46.0402, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.310802, "high": 7.588428, "low": 7.310802, "close": 7.449615, "volume": 5360800}, "trend_line": 8.763547, "activity_lines": {"activity_5": 7.483547, "activity_10": 7.892975, "activity_20": 8.556385, "activity_30": 8.669774}, "trend_signal": 0, "fair_value": 8.417908, "relative_strength": -18.575059, "rate_of_change": -0.7401493324078775, "market_dynamics": -1.312308, "expectation": {"probability": 45.0402, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.449615, "high": 7.495887, "low": 7.310803, "close": 7.403345, "volume": 3043900}, "trend_line": 8.702631, "activity_lines": {"activity_5": 7.431107, "activity_10": 7.714621, "activity_20": 8.422847, "activity_30": 8.582019}, "trend_signal": 0, "fair_value": 8.424656, "relative_strength": -17.939436, "rate_of_change": -0.6951066731313318, "market_dynamics": -1.314768, "expectation": {"probability": 46.1137, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.403345, "high": 8.004866, "low": 7.357074, "close": 7.495886, "volume": 19130900}, "trend_line": 8.67318, "activity_lines": {"activity_5": 7.437276, "activity_10": 7.601889, "activity_20": 8.302983, "activity_30": 8.504165}, "trend_signal": 0, "fair_value": 8.433319, "relative_strength": -15.789377, "rate_of_change": -0.3384149000457436, "market_dynamics": -1.210153, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.495886, "high": 7.912324, "low": 7.495886, "close": 7.634699, "volume": 23377000}, "trend_line": 8.634914, "activity_lines": {"activity_5": 7.502056, "activity_10": 7.554776, "activity_20": 8.201187, "activity_30": 8.437166}, "trend_signal": 0, "fair_value": 8.444987, "relative_strength": -12.216564, "rate_of_change": -0.4411991910694824, "market_dynamics": -1.067652, "expectation": {"probability": 46.4103, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.68097, "high": 8.23622, "low": 7.588428, "close": 8.23622, "volume": 19623000}, "trend_line": 8.622672, "activity_lines": {"activity_5": 7.764257, "activity_10": 7.651525, "activity_20": 8.160645, "activity_30": 8.411444}, "trend_signal": 0, "fair_value": 8.459454, "relative_strength": -5.974238, "rate_of_change": -0.14177327070079135, "market_dynamics": -0.880647, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.18995, "high": 8.18995, "low": 7.588428, "close": 7.634699, "volume": 8429800}, "trend_line": 8.587392, "activity_lines": {"activity_5": 7.761173, "activity_10": 7.649001, "activity_20": 8.067001, "activity_30": 8.347703}, "trend_signal": 0, "fair_value": 8.466099, "relative_strength": -9.927291, "rate_of_change": -0.4091539142391153, "market_dynamics": -0.794736, "expectation": {"probability": 47.6932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.634699, "high": 7.958596, "low": 7.495887, "close": 7.819782, "volume": 11162300}, "trend_line": 8.546333, "activity_lines": {"activity_5": 7.807443, "activity_10": 7.685176, "activity_20": 7.996053, "activity_30": 8.29818}, "trend_signal": 0, "fair_value": 8.475252, "relative_strength": -5.211419, "rate_of_change": -0.4781311951288452, "market_dynamics": -0.703795, "expectation": {"probability": 47.0186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.773511, "high": 7.866053, "low": 7.68097, "close": 7.819782, "volume": 3711400}, "trend_line": 8.518717, "activity_lines": {"activity_5": 7.825952, "activity_10": 7.721351, "activity_20": 7.934578, "activity_30": 8.251306}, "trend_signal": 0, "fair_value": 8.48467, "relative_strength": -4.293494, "rate_of_change": -0.3231327400886448, "market_dynamics": -0.649915, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.727241, "high": 8.560117, "low": 7.727241, "close": 8.375033, "volume": 16178200}, "trend_line": 8.512596, "activity_lines": {"activity_5": 8.00795, "activity_10": 7.855958, "activity_20": 7.93546, "activity_30": 8.242036}, "trend_signal": 0, "fair_value": 8.494739, "relative_strength": 4.822491, "rate_of_change": -0.0718535432037508, "market_dynamics": -0.351838, "expectation": {"probability": 44.3584, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.375034, "high": 8.375034, "low": 7.6347, "close": 7.773512, "volume": 8852600}, "trend_line": 8.487918, "activity_lines": {"activity_5": 7.940087, "activity_10": 7.866895, "activity_20": 7.884121, "activity_30": 8.194353}, "trend_signal": 0, "fair_value": 8.503596, "relative_strength": 1.061498, "rate_of_change": -0.28989981434570317, "market_dynamics": -0.042975, "expectation": {"probability": 45.8034, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.819782, "high": 7.819782, "low": 7.449615, "close": 7.819782, "volume": 9501500}, "trend_line": 8.470757, "activity_lines": {"activity_5": 7.918494, "activity_10": 7.87699, "activity_20": 7.845121, "activity_30": 8.151248}, "trend_signal": 0, "fair_value": 8.511198, "relative_strength": 1.832907, "rate_of_change": -0.20218150081091452, "market_dynamics": 0.1949, "expectation": {"probability": 41.1471, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.866053, "high": 7.958596, "low": 7.495887, "close": 7.773512, "volume": 11523600}, "trend_line": 8.449067, "activity_lines": {"activity_5": 7.869138, "activity_10": 7.871942, "activity_20": 7.814715, "activity_30": 8.106264}, "trend_signal": 0, "fair_value": 8.517434, "relative_strength": 3.801305, "rate_of_change": -0.25605739841198744, "market_dynamics": 0.426097, "expectation": {"probability": 39.6568, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.819782, "high": 8.097409, "low": 7.679666, "close": 7.72707, "volume": 11333400}, "trend_line": 8.422841, "activity_lines": {"activity_5": 7.807387, "activity_10": 7.85172, "activity_20": 7.790902, "activity_30": 8.059684}, "trend_signal": 0, "fair_value": 8.52364, "relative_strength": 2.156734, "rate_of_change": -0.31040113659886254, "market_dynamics": 0.369491, "expectation": {"probability": 39.5284, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.774476, "high": 7.869287, "low": 7.679666, "close": 7.679666, "volume": 3477400}, "trend_line": 8.396577, "activity_lines": {"activity_5": 7.736015, "activity_10": 7.818676, "activity_20": 7.77205, "activity_30": 8.011737}, "trend_signal": 0, "fair_value": 8.529541, "relative_strength": 2.504962, "rate_of_change": -0.3118187794355776, "market_dynamics": 0.324788, "expectation": {"probability": 39.2202, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.584855, "high": 7.679666, "low": 6.731559, "close": 6.826369, "volume": 10053300}, "trend_line": 8.320277, "activity_lines": {"activity_5": 7.426568, "activity_10": 7.629669, "activity_20": 7.680751, "activity_30": 7.910433}, "trend_signal": 0, "fair_value": 8.530775, "relative_strength": -4.649781, "rate_of_change": -0.9087036300625816, "market_dynamics": 0.132807, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.731558, "high": 6.968585, "low": 6.257505, "close": 6.684154, "volume": 5611100}, "trend_line": 8.253118, "activity_lines": {"activity_5": 7.13286, "activity_10": 7.440439, "activity_20": 7.585266, "activity_30": 7.804877}, "trend_signal": 0, "fair_value": 8.531633, "relative_strength": -6.745704, "rate_of_change": -0.8071726458145587, "market_dynamics": -0.161489, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.684153, "high": 7.442639, "low": 6.684153, "close": 7.347828, "volume": 2681200}, "trend_line": 8.171065, "activity_lines": {"activity_5": 7.136084, "activity_10": 7.389159, "activity_20": 7.558836, "activity_30": 7.746471}, "trend_signal": 0, "fair_value": 8.535675, "relative_strength": 0.57143, "rate_of_change": -0.9942060685428241, "market_dynamics": -0.343655, "expectation": {"probability": 43.019, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.347828, "high": 7.537449, "low": 7.110801, "close": 7.395234, "volume": 2955700}, "trend_line": 8.090591, "activity_lines": {"activity_5": 7.18349, "activity_10": 7.35508, "activity_20": 7.539168, "activity_30": 7.696417}, "trend_signal": 0, "fair_value": 8.541625, "relative_strength": 0.581004, "rate_of_change": -0.9848654979491731, "market_dynamics": -0.463764, "expectation": {"probability": 43.5564, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.395233, "high": 7.395233, "low": 6.873775, "close": 6.92118, "volume": 2988300}, "trend_line": 8.006655, "activity_lines": {"activity_5": 7.095, "activity_10": 7.242528, "activity_20": 7.475713, "activity_30": 7.620971}, "trend_signal": 0, "fair_value": 8.545339, "relative_strength": -8.738236, "rate_of_change": -1.0374520229733473, "market_dynamics": -0.595755, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.92118, "high": 7.490044, "low": 6.92118, "close": 7.490044, "volume": 6600300}, "trend_line": 7.941681, "activity_lines": {"activity_5": 7.246697, "activity_10": 7.25984, "activity_20": 7.469613, "activity_30": 7.587642}, "trend_signal": 0, "fair_value": 8.554037, "relative_strength": -1.875273, "rate_of_change": -0.8114999334928295, "market_dynamics": -0.40935, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.537449, "high": 7.679666, "low": 6.447127, "close": 6.636748, "volume": 13072700}, "trend_line": 7.811247, "activity_lines": {"activity_5": 7.069717, "activity_10": 7.12716, "activity_20": 7.381173, "activity_30": 7.503452}, "trend_signal": 0, "fair_value": 8.555928, "relative_strength": -11.401432, "rate_of_change": -1.6423978752105526, "market_dynamics": -0.455215, "expectation": {"probability": 46.432, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.589343, "high": 6.826369, "low": 5.783452, "close": 6.067884, "volume": 15642700}, "trend_line": 7.677275, "activity_lines": {"activity_5": 6.706276, "activity_10": 6.912561, "activity_20": 7.242426, "activity_30": 7.390977}, "trend_signal": 0, "fair_value": 8.553637, "relative_strength": -17.183699, "rate_of_change": -1.7151166772731676, "market_dynamics": -0.586298, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.115288, "high": 6.210099, "low": 5.783451, "close": 5.783452, "volume": 9685500}, "trend_line": 7.54616, "activity_lines": {"activity_5": 6.333354, "activity_10": 6.677258, "activity_20": 7.08295, "activity_30": 7.268795}, "trend_signal": 0, "fair_value": 8.549791, "relative_strength": -18.706785, "rate_of_change": -1.7078325317251164, "market_dynamics": -0.689249, "expectation": {"probability": 45.5012, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.783452, "high": 5.830857, "low": 5.119777, "close": 5.167182, "volume": 21754700}, "trend_line": 7.400673, "activity_lines": {"activity_5": 5.862461, "activity_10": 6.365245, "activity_20": 6.872935, "activity_30": 7.115313}, "trend_signal": 0, "fair_value": 8.542529, "relative_strength": -26.007431, "rate_of_change": -1.9279607111431527, "market_dynamics": -0.958289, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.214587, "high": 5.261993, "low": 4.88275, "close": 4.977561, "volume": 17196100}, "trend_line": 7.273543, "activity_lines": {"activity_5": 5.445294, "activity_10": 6.064436, "activity_20": 6.656612, "activity_30": 6.958983}, "trend_signal": 0, "fair_value": 8.535924, "relative_strength": -27.401261, "rate_of_change": -1.7178167445041848, "market_dynamics": -1.105301, "expectation": {"probability": 44.6232, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.024966, "high": 5.119777, "low": 4.740534, "close": 4.835345, "volume": 13666500}, "trend_line": 7.170977, "activity_lines": {"activity_5": 5.14822, "activity_10": 5.771385, "activity_20": 6.442261, "activity_30": 6.80168}, "trend_signal": 0, "fair_value": 8.527069, "relative_strength": -25.321871, "rate_of_change": -1.4101243369290644, "market_dynamics": -1.202935, "expectation": {"probability": 43.4584, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.78794, "high": 5.024967, "low": 4.740534, "close": 4.78794, "volume": 10316900}, "trend_line": 7.069915, "activity_lines": {"activity_5": 4.955439, "activity_10": 5.503329, "activity_20": 6.236727, "activity_30": 6.647936}, "trend_signal": 0, "fair_value": 8.518713, "relative_strength": -26.554411, "rate_of_change": -1.4093198179271773, "market_dynamics": -1.209208, "expectation": {"probability": 43.3592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.835345, "high": 5.49902, "low": 4.740534, "close": 5.451614, "volume": 19726600}, "trend_line": 6.995603, "activity_lines": {"activity_5": 5.069211, "activity_10": 5.402485, "activity_20": 6.108836, "activity_30": 6.543529}, "trend_signal": 0, "fair_value": 8.515414, "relative_strength": -18.719175, "rate_of_change": -1.051101745919151, "market_dynamics": -1.082067, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.309398, "high": 5.593831, "low": 5.214587, "close": 5.356803, "volume": 12064400}, "trend_line": 6.921216, "activity_lines": {"activity_5": 5.173503, "activity_10": 5.319741, "activity_20": 5.983193, "activity_30": 6.4378}, "trend_signal": 0, "fair_value": 8.51231, "relative_strength": -19.697376, "rate_of_change": -1.0633393575936165, "market_dynamics": -0.960877, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.356804, "high": 5.830857, "low": 5.356804, "close": 5.736046, "volume": 9128100}, "trend_line": 6.870266, "activity_lines": {"activity_5": 5.391567, "activity_10": 5.334394, "activity_20": 5.908041, "activity_30": 6.361337}, "trend_signal": 0, "fair_value": 8.511904, "relative_strength": -19.63121, "rate_of_change": -0.7361423194999299, "market_dynamics": -0.72645, "expectation": {"probability": 44.1118, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.783452, "high": 5.830857, "low": 5.451614, "close": 5.451614, "volume": 16332200}, "trend_line": 6.803666, "activity_lines": {"activity_5": 5.464255, "activity_10": 5.329222, "activity_20": 5.815502, "activity_30": 6.269812}, "trend_signal": 0, "fair_value": 8.508604, "relative_strength": -23.767177, "rate_of_change": -0.9693947803476636, "market_dynamics": -0.448124, "expectation": {"probability": 44.4696, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.49902, "high": 5.783452, "low": 5.356804, "close": 5.49902, "volume": 13887400}, "trend_line": 6.740189, "activity_lines": {"activity_5": 5.511661, "activity_10": 5.354218, "activity_20": 5.738755, "activity_30": 6.185641}, "trend_signal": 0, "fair_value": 8.505609, "relative_strength": -22.680112, "rate_of_change": -0.9329823068916049, "market_dynamics": -0.341965, "expectation": {"probability": 44.002, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49902, "high": 5.925668, "low": 5.404209, "close": 5.736046, "volume": 17949300}, "trend_line": 6.681527, "activity_lines": {"activity_5": 5.59067, "activity_10": 5.432652, "activity_20": 5.695413, "activity_30": 6.120857}, "trend_signal": 0, "fair_value": 8.502261, "relative_strength": -21.473322, "rate_of_change": -0.8703316776428672, "market_dynamics": -0.061217, "expectation": {"probability": 43.8623, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.736047, "high": 5.736047, "low": 5.546425, "close": 5.593831, "volume": 6137300}, "trend_line": 6.613498, "activity_lines": {"activity_5": 5.603312, "activity_10": 5.486091, "activity_20": 5.648008, "activity_30": 6.050683}, "trend_signal": 0, "fair_value": 8.496397, "relative_strength": -22.924521, "rate_of_change": -1.018165458285211, "market_dynamics": -0.021199, "expectation": {"probability": 44.6195, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.546425, "high": 5.546425, "low": 5.356803, "close": 5.49902, "volume": 12657200}, "trend_line": 6.522258, "activity_lines": {"activity_5": 5.568548, "activity_10": 5.514534, "activity_20": 5.601506, "activity_30": 5.978782}, "trend_signal": 0, "fair_value": 8.489972, "relative_strength": -23.381439, "rate_of_change": -1.3796027457784064, "market_dynamics": 0.102531, "expectation": {"probability": 44.6177, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.546425, "high": 5.593831, "low": 5.227941, "close": 5.421568, "volume": 5869100}, "trend_line": 6.448487, "activity_lines": {"activity_5": 5.523768, "activity_10": 5.519414, "activity_20": 5.553948, "activity_30": 5.907769}, "trend_signal": 0, "fair_value": 8.483593, "relative_strength": -22.957883, "rate_of_change": -1.1310653457744206, "market_dynamics": 0.187246, "expectation": {"probability": 44.4835, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.324755, "high": 5.808824, "low": 5.227942, "close": 5.615196, "volume": 12635200}, "trend_line": 6.375001, "activity_lines": {"activity_5": 5.545535, "activity_10": 5.548841, "activity_20": 5.530843, "activity_30": 5.854009}, "trend_signal": 0, "fair_value": 8.478725, "relative_strength": -21.468563, "rate_of_change": -1.1395851460970603, "market_dynamics": 0.2297, "expectation": {"probability": 41.0166, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.663603, "high": 6.244485, "low": 5.615196, "close": 6.099265, "volume": 37949100}, "trend_line": 6.317651, "activity_lines": {"activity_5": 5.720912, "activity_10": 5.651239, "activity_20": 5.56209, "activity_30": 5.836219}, "trend_signal": 0, "fair_value": 8.475337, "relative_strength": -16.202127, "rate_of_change": -0.8996077020223283, "market_dynamics": 0.571964, "expectation": {"probability": 41.4451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.099265, "high": 6.099265, "low": 5.615196, "close": 5.615196, "volume": 31308900}, "trend_line": 6.225656, "activity_lines": {"activity_5": 5.710719, "activity_10": 5.653849, "activity_20": 5.553407, "activity_30": 5.790899}, "trend_signal": 0, "fair_value": 8.470469, "relative_strength": -22.156899, "rate_of_change": -1.456158309472933, "market_dynamics": 0.77218, "expectation": {"probability": 45.5846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.615196, "high": 5.71201, "low": 5.276348, "close": 5.615196, "volume": 19011200}, "trend_line": 6.153712, "activity_lines": {"activity_5": 5.699101, "activity_10": 5.651761, "activity_20": 5.550943, "activity_30": 5.751515}, "trend_signal": 0, "fair_value": 8.468307, "relative_strength": -20.656928, "rate_of_change": -1.1556051281985422, "market_dynamics": 0.927177, "expectation": {"probability": 43.6277, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.566789, "high": 5.71201, "low": 5.421568, "close": 5.469975, "volume": 6682900}, "trend_line": 6.075385, "activity_lines": {"activity_5": 5.631332, "activity_10": 5.625466, "activity_20": 5.543576, "activity_30": 5.707403}, "trend_signal": 0, "fair_value": 8.465485, "relative_strength": -22.979877, "rate_of_change": -1.2728414979446523, "market_dynamics": 0.851832, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.469975, "high": 5.566789, "low": 5.324755, "close": 5.421568, "volume": 5258100}, "trend_line": 5.996987, "activity_lines": {"activity_5": 5.544199, "activity_10": 5.590036, "activity_20": 5.537155, "activity_30": 5.665221}, "trend_signal": 0, "fair_value": 8.462894, "relative_strength": -22.670064, "rate_of_change": -1.2904202778918532, "market_dynamics": 0.559322, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.373162, "high": 5.469976, "low": 4.985907, "close": 5.034314, "volume": 17571000}, "trend_line": 5.907229, "activity_lines": {"activity_5": 5.34089, "activity_10": 5.485605, "activity_20": 5.496931, "activity_30": 5.603113}, "trend_signal": 0, "fair_value": 8.457821, "relative_strength": -26.686276, "rate_of_change": -1.4967182686905907, "market_dynamics": 0.260458, "expectation": {"probability": 45.4501, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.034314, "high": 5.131128, "low": 4.985907, "close": 5.034314, "volume": 4247100}, "trend_line": 5.81905, "activity_lines": {"activity_5": 5.208578, "activity_10": 5.393933, "activity_20": 5.460273, "activity_30": 5.546796}, "trend_signal": 0, "fair_value": 8.452206, "relative_strength": -28.093393, "rate_of_change": -1.4927303478500702, "market_dynamics": -0.086571, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.034314, "high": 5.082721, "low": 4.356617, "close": 4.72451, "volume": 104720900}, "trend_line": 5.748988, "activity_lines": {"activity_5": 5.011724, "activity_10": 5.256105, "activity_20": 5.394744, "activity_30": 5.476181}, "trend_signal": 0, "fair_value": 8.443523, "relative_strength": -31.542904, "rate_of_change": -1.2040109639889685, "market_dynamics": -0.1929, "expectation": {"probability": 42.3647, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.743873, "high": 4.763235, "low": 4.395343, "close": 4.550245, "volume": 21779500}, "trend_line": 5.677858, "activity_lines": {"activity_5": 4.81616, "activity_10": 5.100675, "activity_20": 5.313822, "activity_30": 5.398842}, "trend_signal": 0, "fair_value": 8.422087, "relative_strength": -32.997272, "rate_of_change": -1.2372612362384499, "market_dynamics": -0.376966, "expectation": {"probability": 41.2304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.569608, "high": 4.685784, "low": 4.414706, "close": 4.472794, "volume": 9449600}, "trend_line": 5.582024, "activity_lines": {"activity_5": 4.656095, "activity_10": 4.947005, "activity_20": 5.226882, "activity_30": 5.321096}, "trend_signal": 0, "fair_value": 8.396906, "relative_strength": -31.744402, "rate_of_change": -1.6878548213076126, "market_dynamics": -0.592584, "expectation": {"probability": 40.6802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.472794, "high": 4.550245, "low": 4.240442, "close": 4.259804, "volume": 14194600}, "trend_line": 5.477509, "activity_lines": {"activity_5": 4.488284, "activity_10": 4.775381, "activity_20": 5.121158, "activity_30": 5.235792}, "trend_signal": 0, "fair_value": 8.359893, "relative_strength": -33.712293, "rate_of_change": -1.8723495276981836, "market_dynamics": -0.698974, "expectation": {"probability": 40.1444, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.259804, "high": 4.259804, "low": 3.911274, "close": 3.930637, "volume": 21115100}, "trend_line": 5.377824, "activity_lines": {"activity_5": 4.262386, "activity_10": 4.577353, "activity_20": 4.98976, "activity_30": 5.135994}, "trend_signal": 0, "fair_value": 8.321859, "relative_strength": -38.402593, "rate_of_change": -1.819896598983224, "market_dynamics": -0.932813, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.911274, "high": 4.046814, "low": 3.891912, "close": 3.930637, "volume": 12098800}, "trend_line": 5.259178, "activity_lines": {"activity_5": 4.110065, "activity_10": 4.409953, "activity_20": 4.865154, "activity_30": 5.042627}, "trend_signal": 0, "fair_value": 8.287096, "relative_strength": -38.716966, "rate_of_change": -2.2062083102756804, "market_dynamics": -1.029696, "expectation": {"probability": 38.3964, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.930637, "high": 3.969363, "low": 3.872549, "close": 3.891912, "volume": 6399800}, "trend_line": 5.167683, "activity_lines": {"activity_5": 3.997761, "activity_10": 4.266141, "activity_20": 4.745456, "activity_30": 4.954416}, "trend_signal": 0, "fair_value": 8.252085, "relative_strength": -37.847491, "rate_of_change": -1.7397205418793602, "market_dynamics": -1.074062, "expectation": {"probability": 38.6187, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.911274, "high": 3.969363, "low": 3.756373, "close": 3.795098, "volume": 17083100}, "trend_line": 5.091923, "activity_lines": {"activity_5": 3.897075, "activity_10": 4.133418, "activity_20": 4.623965, "activity_30": 4.865862}, "trend_signal": 0, "fair_value": 8.216453, "relative_strength": -38.760786, "rate_of_change": -1.4660341975310758, "market_dynamics": -1.124525, "expectation": {"probability": 38.2127, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.814461, "high": 4.008088, "low": 3.756373, "close": 3.872549, "volume": 13833000}, "trend_line": 5.028227, "activity_lines": {"activity_5": 3.867386, "activity_10": 4.044349, "activity_20": 4.517964, "activity_30": 4.787193}, "trend_signal": 0, "fair_value": 8.178047, "relative_strength": -37.315666, "rate_of_change": -1.2509222939938445, "market_dynamics": -1.164058, "expectation": {"probability": 36.9983, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.872549, "high": 3.930637, "low": 3.853186, "close": 3.872549, "volume": 1886200}, "trend_line": 4.985072, "activity_lines": {"activity_5": 3.863513, "activity_10": 3.976404, "activity_20": 4.420837, "activity_30": 4.712633}, "trend_signal": 0, "fair_value": 8.13528, "relative_strength": -36.773466, "rate_of_change": -0.8582548083052038, "market_dynamics": -1.209584, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.833824, "high": 3.911275, "low": 3.73701, "close": 3.833824, "volume": 8662600}, "trend_line": 4.946948, "activity_lines": {"activity_5": 3.850605, "activity_10": 3.92254, "activity_20": 4.328219, "activity_30": 4.638359}, "trend_signal": 0, "fair_value": 8.099352, "relative_strength": -36.519004, "rate_of_change": -0.7647632772405258, "market_dynamics": -1.214203, "expectation": {"probability": 38.1101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.853186, "high": 4.027451, "low": 3.775735, "close": 4.008088, "volume": 6955900}, "trend_line": 4.919372, "activity_lines": {"activity_5": 3.902239, "activity_10": 3.916555, "activity_20": 4.260127, "activity_30": 4.577787}, "trend_signal": 0, "fair_value": 8.059634, "relative_strength": -34.080651, "rate_of_change": -0.5574346041235894, "market_dynamics": -1.076865, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.008088, "high": 4.201716, "low": 3.988725, "close": 3.988725, "volume": 8514300}, "trend_line": 4.892732, "activity_lines": {"activity_5": 3.939673, "activity_10": 3.916907, "activity_20": 4.196921, "activity_30": 4.517746}, "trend_signal": 0, "fair_value": 8.021428, "relative_strength": -35.542493, "rate_of_change": -0.5415325370799451, "market_dynamics": -0.864675, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.988725, "high": 4.066176, "low": 3.911274, "close": 3.930637, "volume": 4395600}, "trend_line": 4.842033, "activity_lines": {"activity_5": 3.944836, "activity_10": 3.915499, "activity_20": 4.135928, "activity_30": 4.455675}, "trend_signal": 0, "fair_value": 7.98394, "relative_strength": -36.279332, "rate_of_change": -1.0362104443897566, "market_dynamics": -0.598849, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.969363, "high": 4.143628, "low": 3.930637, "close": 4.066176, "volume": 6281700}, "trend_line": 4.799012, "activity_lines": {"activity_5": 3.991307, "activity_10": 3.944719, "activity_20": 4.098171, "activity_30": 4.40562}, "trend_signal": 0, "fair_value": 7.947865, "relative_strength": -34.62772, "rate_of_change": -0.8884904336670059, "market_dynamics": -0.242871, "expectation": {"probability": 36.6151, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.085539, "high": 4.317892, "low": 4.066176, "close": 4.259804, "volume": 14149000}, "trend_line": 4.749804, "activity_lines": {"activity_5": 4.089412, "activity_10": 4.00668, "activity_20": 4.086231, "activity_30": 4.370832}, "trend_signal": 0, "fair_value": 7.915212, "relative_strength": -34.30102, "rate_of_change": -1.0253777235814399, "market_dynamics": 0.172401, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.279167, "high": 4.608333, "low": 4.162991, "close": 4.37598, "volume": 22975200}, "trend_line": 4.713949, "activity_lines": {"activity_5": 4.197843, "activity_10": 4.083779, "activity_20": 4.091809, "activity_30": 4.346714}, "trend_signal": 0, "fair_value": 7.885484, "relative_strength": -33.699354, "rate_of_change": -0.7548732537174112, "market_dynamics": 0.56851, "expectation": {"probability": 37.0701, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.395343, "high": 4.434069, "low": 4.182353, "close": 4.279167, "volume": 10425400}, "trend_line": 4.673288, "activity_lines": {"activity_5": 4.249477, "activity_10": 4.134474, "activity_20": 4.093376, "activity_30": 4.318664}, "trend_signal": 0, "fair_value": 7.858679, "relative_strength": -36.219982, "rate_of_change": -0.8625676688483489, "market_dynamics": 0.830583, "expectation": {"probability": 40.3437, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.104902, "high": 4.16299, "low": 3.775735, "close": 3.95, "volume": 16031500}, "trend_line": 4.613753, "activity_lines": {"activity_5": 4.172026, "activity_10": 4.11652, "activity_20": 4.069035, "activity_30": 4.272}, "trend_signal": 0, "fair_value": 7.828303, "relative_strength": -35.152605, "rate_of_change": -1.2739424576443894, "market_dynamics": 0.965547, "expectation": {"probability": 39.919, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.08, "low": 3.88, "close": 3.96, "volume": 5838800}, "trend_line": 4.559292, "activity_lines": {"activity_5": 4.096618, "activity_10": 4.098975, "activity_20": 4.050809, "activity_30": 4.229823}, "trend_signal": 0, "fair_value": 7.799094, "relative_strength": -33.817744, "rate_of_change": -1.1804056263956884, "market_dynamics": 0.826219, "expectation": {"probability": 37.0037, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.96, "high": 4.06, "low": 3.9, "close": 3.94, "volume": 6058700}, "trend_line": 4.507324, "activity_lines": {"activity_5": 4.021621, "activity_10": 4.076204, "activity_20": 4.035794, "activity_30": 4.189868}, "trend_signal": 0, "fair_value": 7.769757, "relative_strength": -34.115474, "rate_of_change": -1.1398260958061133, "market_dynamics": 0.61133, "expectation": {"probability": 40.1659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.92, "high": 3.94, "low": 3.8, "close": 3.84, "volume": 5957800}, "trend_line": 4.454605, "activity_lines": {"activity_5": 3.934611, "activity_10": 4.033321, "activity_20": 4.014991, "activity_30": 4.146815}, "trend_signal": 0, "fair_value": 7.741433, "relative_strength": -35.254032, "rate_of_change": -1.1696296960236214, "market_dynamics": 0.475095, "expectation": {"probability": 39.7576, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.82, "high": 4.0, "low": 3.66, "close": 3.88, "volume": 10983900}, "trend_line": 4.396765, "activity_lines": {"activity_5": 3.896667, "activity_10": 4.000766, "activity_20": 4.001379, "activity_30": 4.109744}, "trend_signal": 0, "fair_value": 7.716675, "relative_strength": -33.837352, "rate_of_change": -1.2984316230058484, "market_dynamics": 0.395879, "expectation": {"probability": 36.8171, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.88, "high": 4.0, "low": 3.86, "close": 3.9, "volume": 3790900}, "trend_line": 4.323457, "activity_lines": {"activity_5": 3.892, "activity_10": 3.973825, "activity_20": 3.992496, "activity_30": 4.077694}, "trend_signal": 0, "fair_value": 7.689839, "relative_strength": -34.791776, "rate_of_change": -1.6673167658494352, "market_dynamics": 0.343335, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.9, "high": 3.94, "low": 3.82, "close": 3.84, "volume": 2229400}, "trend_line": 4.264283, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.936532, "activity_20": 3.979611, "activity_30": 4.046504}, "trend_signal": 0, "fair_value": 7.664272, "relative_strength": -33.516583, "rate_of_change": -1.368673263085547, "market_dynamics": 0.266676, "expectation": {"probability": 39.8162, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.82, "close": 3.86, "volume": 4032900}, "trend_line": 4.205777, "activity_lines": {"activity_5": 3.864, "activity_10": 3.906988, "activity_20": 3.969063, "activity_30": 4.020421}, "trend_signal": 0, "fair_value": 7.638007, "relative_strength": -30.684889, "rate_of_change": -1.3720008733003768, "market_dynamics": 0.209294, "expectation": {"probability": 38.2558, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.84, "close": 4.02, "volume": 4233800}, "trend_line": 4.157444, "activity_lines": {"activity_5": 3.916, "activity_10": 3.913803, "activity_20": 3.974089, "activity_30": 4.008435}, "trend_signal": 0, "fair_value": 7.614421, "relative_strength": -28.520932, "rate_of_change": -1.1492050101562779, "market_dynamics": 0.230033, "expectation": {"probability": 38.8718, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.02, "high": 4.04, "low": 3.86, "close": 3.92, "volume": 4017200}, "trend_line": 4.107392, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.908909, "activity_20": 3.968981, "activity_30": 3.993116}, "trend_signal": 0, "fair_value": 7.58275, "relative_strength": -29.319158, "rate_of_change": -1.203912788723071, "market_dynamics": 0.260961, "expectation": {"probability": 40.3286, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.04, "low": 3.82, "close": 4.0, "volume": 12615800}, "trend_line": 4.072915, "activity_lines": {"activity_5": 3.953333, "activity_10": 3.925091, "activity_20": 3.970898, "activity_30": 3.986188}, "trend_signal": 0, "fair_value": 7.548283, "relative_strength": -27.614702, "rate_of_change": -0.8393890819283835, "market_dynamics": 0.436881, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.9, "close": 4.14, "volume": 13691900}, "trend_line": 4.043105, "activity_lines": {"activity_5": 4.024, "activity_10": 3.965818, "activity_20": 3.985541, "activity_30": 3.990516}, "trend_signal": 0, "fair_value": 7.51306, "relative_strength": -25.113952, "rate_of_change": -0.7319082278908432, "market_dynamics": 0.6762, "expectation": {"probability": 36.8448, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.16, "high": 4.24, "low": 4.1, "close": 4.12, "volume": 11182400}, "trend_line": 4.022954, "activity_lines": {"activity_5": 4.068, "activity_10": 3.999636, "activity_20": 3.997006, "activity_30": 3.995477}, "trend_signal": 0, "fair_value": 7.478811, "relative_strength": -25.933265, "rate_of_change": -0.49840407310716306, "market_dynamics": 0.779199, "expectation": {"probability": 39.7169, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77cc71f7-954a-47f1-b103-fce245c00011/", "share_image": "https://sharemaestro.com/terminal/77cc71f7-954a-47f1-b103-fce245c00011/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}