{"ticker": {"uuid": "77d1e3cc-8a78-4200-a921-a64d51e03ae0", "symbol": "017860", "name": "DS DANSUK CO., LTD.", "exchange": "KSC", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017860 fell 12.72%, moving from 20,600.00 to 17,980.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -59.11 and has softened across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 45.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17,980.00"}, {"label": "12-Week Change", "value": "-12.72%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.97%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.11"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18140.0, "high": 19660.0, "low": 17800.0, "close": 17980.0, "volume": 789127}, "trend_line": 19436.779818, "activity_lines": {"activity_5": 19102.0, "activity_10": 20270.181818, "activity_20": 20085.857143, "activity_30": 19766.343754}, "trend_signal": 0, "fair_value": 31867.930725, "relative_strength": -59.114594, "rate_of_change": -0.34337678639043884, "market_dynamics": 0.272322, "expectation": {"probability": 45.9691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 122045.900001, "high": 131941.515625, "low": 115613.75414, "close": 131941.515625, "volume": 3151718}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131941.515625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 155361.144727, "high": 163277.640853, "low": 86421.697799, "close": 95327.75, "volume": 21001902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 113634.632813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 91864.284918, "high": 99945.701398, "low": 85761.987545, "close": 86256.773438, "volume": 4626883}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104508.679688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 85597.054272, "high": 91534.424861, "low": 79164.90992, "close": 79329.835938, "volume": 3511564}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98213.96875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78670.132456, "high": 83947.793809, "low": 66630.460479, "close": 78175.351563, "volume": 3372164}, "trend_line": null, "activity_lines": {"activity_5": 85970.895834, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94206.245313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 74052.170558, "high": 77350.714256, "low": 66135.682896, "close": 66630.460938, "volume": 2807235}, "trend_line": null, "activity_lines": {"activity_5": 76778.967709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 89610.28125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 67784.955219, "high": 67784.955219, "low": 54953.643262, "close": 58054.269531, "volume": 1822799}, "trend_line": null, "activity_lines": {"activity_5": 69082.379427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85102.279576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 58087.253168, "high": 61913.559771, "low": 56273.055244, "close": 58417.105469, "volume": 1037758}, "trend_line": null, "activity_lines": {"activity_5": 63991.635156, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81766.632813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 59043.829591, "high": 71248.418994, "low": 58746.963526, "close": 66300.609375, "volume": 2241659}, "trend_line": null, "activity_lines": {"activity_5": 63384.703386, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 80048.185764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6067, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67125.253346, "high": 68279.735555, "low": 59670.551466, "close": 59736.523438, "volume": 1031683}, "trend_line": null, "activity_lines": {"activity_5": 61458.358073, "activity_10": 68311.520952, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78017.019532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 59703.536565, "high": 62342.367135, "low": 58087.253194, "close": 58384.121094, "volume": 655632}, "trend_line": null, "activity_lines": {"activity_5": 60310.467188, "activity_10": 64741.903054, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76232.210583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58054.268934, "high": 58878.902959, "low": 54986.627295, "close": 55019.613281, "volume": 657844}, "trend_line": null, "activity_lines": {"activity_5": 58590.829688, "activity_10": 61897.963637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74464.494141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5876, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55019.612262, "high": 55085.585398, "low": 51523.165284, "close": 52578.695313, "volume": 783229}, "trend_line": null, "activity_lines": {"activity_5": 56259.863281, "activity_10": 59343.096165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72780.971154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7019, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52644.662651, "high": 57526.499487, "low": 49610.01011, "close": 49642.996094, "volume": 1009615}, "trend_line": null, "activity_lines": {"activity_5": 53339.557813, "activity_10": 56866.793892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71128.25865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.1473, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49741.953754, "high": 50533.601809, "low": 48224.625, "close": 48686.421875, "volume": 539562}, "trend_line": null, "activity_lines": {"activity_5": 51210.901823, "activity_10": 54756.329759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 69632.136198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.8438, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49181.202127, "high": 51754.062665, "low": 45288.925282, "close": 45783.707031, "volume": 1324922}, "trend_line": null, "activity_lines": {"activity_5": 48851.347656, "activity_10": 52654.261648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68141.609375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.7349, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45783.706144, "high": 46014.604127, "low": 42353.226563, "close": 42353.226563, "volume": 378958}, "trend_line": null, "activity_lines": {"activity_5": 46188.327604, "activity_10": 50307.501705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66624.64568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7803, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 41759.492826, "high": 42979.950876, "low": 38427.966656, "close": 38790.808594, "volume": 570492}, "trend_line": null, "activity_lines": {"activity_5": 43182.260677, "activity_10": 47598.502912, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65078.321398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.9497, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 38790.808201, "high": 41891.433594, "low": 38790.808201, "close": 40143.207031, "volume": 448675}, "trend_line": null, "activity_lines": {"activity_5": 41546.185677, "activity_10": 45492.236506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63765.946957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7232, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40143.204688, "high": 43375.774403, "low": 39945.292688, "close": 41957.402344, "volume": 357047}, "trend_line": null, "activity_lines": {"activity_5": 41148.161719, "activity_10": 44191.412926, "activity_20": 52005.063598, "activity_30": null}, "trend_signal": 0, "fair_value": 62675.519727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.5105, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42023.371542, "high": 42584.125475, "low": 39846.340487, "close": 40473.0625, "volume": 313911}, "trend_line": null, "activity_lines": {"activity_5": 40703.959115, "activity_10": 42943.966122, "activity_20": 49890.543862, "activity_30": null}, "trend_signal": 0, "fair_value": 61618.259859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.177, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40572.017091, "high": 41495.609082, "low": 39120.661036, "close": 39582.457031, "volume": 379287}, "trend_line": null, "activity_lines": {"activity_5": 40316.93099, "activity_10": 41860.246662, "activity_20": 48126.76862, "activity_30": null}, "trend_signal": 0, "fair_value": 60616.632458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.2893, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39582.454767, "high": 39714.394799, "low": 34733.607401, "close": 35459.28125, "volume": 541479}, "trend_line": null, "activity_lines": {"activity_5": 38740.228906, "activity_10": 40307.534446, "activity_20": 46235.763746, "activity_30": null}, "trend_signal": 0, "fair_value": 59522.834579, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.328, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35723.165179, "high": 37108.550876, "low": 30643.418071, "close": 31599.994141, "volume": 2763188}, "trend_line": null, "activity_lines": {"activity_5": 36099.199609, "activity_10": 38364.395739, "activity_20": 44219.10054, "activity_30": null}, "trend_signal": 0, "fair_value": 58359.382894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4579, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31599.993479, "high": 32622.539884, "low": 30280.577309, "close": 32325.671875, "volume": 800106}, "trend_line": null, "activity_lines": {"activity_5": 34269.610417, "activity_10": 36881.253019, "activity_20": 42498.834459, "activity_30": null}, "trend_signal": 0, "fair_value": 57318.034453, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.5668, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32325.671611, "high": 34370.765687, "low": 31863.875633, "close": 32325.671875, "volume": 834833}, "trend_line": null, "activity_lines": {"activity_5": 33082.136589, "activity_10": 35695.57848, "activity_20": 40996.900186, "activity_30": null}, "trend_signal": 0, "fair_value": 56356.789739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32358.65859, "high": 37108.551027, "low": 30610.431717, "close": 34469.722656, "volume": 2106847}, "trend_line": null, "activity_lines": {"activity_5": 33152.505729, "activity_10": 35144.422905, "activity_20": 39862.517364, "activity_30": null}, "trend_signal": 0, "fair_value": 55546.157625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.8644, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34469.721073, "high": 46872.224796, "low": 34403.749104, "close": 39582.457031, "volume": 7639309}, "trend_line": null, "activity_lines": {"activity_5": 35267.96862, "activity_10": 35666.191832, "activity_20": 39327.368992, "activity_30": null}, "trend_signal": 0, "fair_value": 54976.025461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8164, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39054.687219, "high": 41825.459158, "low": 36448.845744, "close": 38197.066406, "volume": 2195342}, "trend_line": null, "activity_lines": {"activity_5": 36646.75625, "activity_10": 35921.677947, "activity_20": 38749.967457, "activity_30": null}, "trend_signal": 0, "fair_value": 54397.440666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.488061, "expectation": {"probability": 24.6201, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38197.067808, "high": 39483.498342, "low": 34601.66265, "close": 35030.472656, "volume": 1002528}, "trend_line": 53751.875065, "activity_lines": {"activity_5": 36530.207812, "activity_10": 35636.804119, "activity_20": 38004.811961, "activity_30": 43144.096195}, "trend_signal": 0, "fair_value": 53751.875065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.62243, "expectation": {"probability": 24.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 35030.471733, "high": 35426.295743, "low": 31863.876904, "close": 33018.367188, "volume": 608252}, "trend_line": 50454.436784, "activity_lines": {"activity_5": 35562.6375, "activity_10": 35112.037109, "activity_20": 37185.675233, "activity_30": 41806.450525}, "trend_signal": 0, "fair_value": 53083.05223, "relative_strength": null, "rate_of_change": -6.134554891364333, "market_dynamics": 0.690304, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32985.380398, "high": 32985.380398, "low": 28598.323638, "close": 28730.265625, "volume": 659653}, "trend_line": 48234.520638, "activity_lines": {"activity_5": 33119.520313, "activity_10": 33943.155185, "activity_20": 36078.937184, "activity_30": 40404.891095}, "trend_signal": 0, "fair_value": 52322.027649, "relative_strength": null, "rate_of_change": -4.3998432794001, "market_dynamics": 0.505603, "expectation": {"probability": 21.5827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28796.236189, "high": 30313.56408, "low": 27938.61511, "close": 28301.455078, "volume": 559632}, "trend_line": 46302.676693, "activity_lines": {"activity_5": 30916.096745, "activity_10": 32893.620277, "activity_20": 35056.547405, "activity_30": 39118.886866}, "trend_signal": 0, "fair_value": 51594.131511, "relative_strength": null, "rate_of_change": -4.005106549100977, "market_dynamics": 0.366083, "expectation": {"probability": 20.4429, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27938.615567, "high": 28004.587536, "low": 22067.217671, "close": 24508.136719, "volume": 1314082}, "trend_line": 44475.286719, "activity_lines": {"activity_5": 28200.300521, "activity_10": 31284.533416, "activity_20": 33788.495117, "activity_30": 37712.787513}, "trend_signal": 0, "fair_value": 50797.484605, "relative_strength": null, "rate_of_change": -3.9466184344289994, "market_dynamics": 0.264066, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24442.165723, "high": 27443.835401, "low": 24442.165723, "close": 26454.273438, "volume": 721195}, "trend_line": 42751.250781, "activity_lines": {"activity_5": 27045.811849, "activity_10": 30158.232457, "activity_20": 32825.47899, "activity_30": 36550.141495}, "trend_signal": 0, "fair_value": 50101.964286, "relative_strength": null, "rate_of_change": -3.8763908345159392, "market_dynamics": 0.220972, "expectation": {"probability": 21.2766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26355.318342, "high": 26454.274347, "low": 23551.560459, "close": 24739.033203, "volume": 1844160}, "trend_line": 41354.869857, "activity_lines": {"activity_5": 25891.323047, "activity_10": 28826.822337, "activity_20": 31804.974023, "activity_30": 35388.062941}, "trend_signal": 0, "fair_value": 49397.438422, "relative_strength": null, "rate_of_change": -3.2662925610134432, "market_dynamics": 0.259462, "expectation": {"probability": 22.2059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25002.918171, "high": 26124.420201, "low": 24310.223556, "close": 24772.019531, "volume": 1117568}, "trend_line": 40245.461524, "activity_lines": {"activity_5": 25299.785286, "activity_10": 27639.348615, "activity_20": 30887.823345, "activity_30": 34318.20163}, "trend_signal": 0, "fair_value": 48731.88656, "relative_strength": null, "rate_of_change": -2.6826546349588227, "market_dynamics": 0.315568, "expectation": {"probability": 23.5105, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25662.62625, "high": 29620.870328, "low": 23617.53125, "close": 23617.53125, "volume": 4723128}, "trend_line": 39085.475716, "activity_lines": {"activity_5": 24587.301172, "activity_10": 26418.289808, "activity_20": 29944.441434, "activity_30": 33245.431935}, "trend_signal": 0, "fair_value": 48070.982473, "relative_strength": null, "rate_of_change": -2.882277315439037, "market_dynamics": 0.489161, "expectation": {"probability": 24.6947, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23122.752491, "high": 25035.904092, "low": 22726.926517, "close": 24640.078125, "volume": 787295}, "trend_line": 37696.791341, "activity_lines": {"activity_5": 24527.927604, "activity_10": 25673.419993, "activity_20": 29170.698642, "activity_30": 32313.4708}, "trend_signal": 0, "fair_value": 47470.190054, "relative_strength": null, "rate_of_change": -3.5529422363702574, "market_dynamics": 0.549118, "expectation": {"probability": 25.3687, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24739.034129, "high": 25662.626559, "low": 24211.268125, "close": 24870.976563, "volume": 346898}, "trend_line": 36534.606445, "activity_lines": {"activity_5": 24536.724089, "activity_10": 25217.022408, "activity_20": 28492.770601, "activity_30": 31485.998879}, "trend_signal": 0, "fair_value": 46905.209717, "relative_strength": null, "rate_of_change": -3.0829809505191936, "market_dynamics": 0.590667, "expectation": {"probability": 28.125, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25101.874559, "high": 26850.097821, "low": 24475.15254, "close": 25926.507813, "volume": 930193}, "trend_line": 35452.686003, "activity_lines": {"activity_5": 25002.917448, "activity_10": 25137.257706, "activity_20": 27996.733278, "activity_30": 30801.605418}, "trend_signal": 0, "fair_value": 46393.534061, "relative_strength": null, "rate_of_change": -2.961357866626378, "market_dynamics": 0.642149, "expectation": {"probability": 31.1565, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25926.507843, "high": 26223.375851, "low": 24541.121438, "close": 24574.107422, "volume": 333638}, "trend_line": 34437.835807, "activity_lines": {"activity_5": 24939.145703, "activity_10": 24940.544922, "activity_20": 27441.165225, "activity_30": 30099.761639}, "trend_signal": 0, "fair_value": 45874.023903, "relative_strength": null, "rate_of_change": -2.862548118114726, "market_dynamics": 0.463233, "expectation": {"probability": 31.3239, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24805.005367, "high": 25926.507361, "low": 24145.297219, "close": 24178.283203, "volume": 427822}, "trend_line": 33491.155404, "activity_lines": {"activity_5": 24756.626693, "activity_10": 24747.430611, "activity_20": 26919.36796, "activity_30": 29437.855019}, "trend_signal": 0, "fair_value": 45369.471793, "relative_strength": null, "rate_of_change": -2.748954400925446, "market_dynamics": 0.382666, "expectation": {"probability": 30.3899, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24112.311235, "high": 24574.108288, "low": 22825.881888, "close": 22924.837891, "volume": 404063}, "trend_line": 32600.55013, "activity_lines": {"activity_5": 24118.909115, "activity_10": 24401.383914, "activity_20": 26331.913988, "activity_30": 28756.157115}, "trend_signal": 0, "fair_value": 44859.366477, "relative_strength": null, "rate_of_change": -2.6592252887567707, "market_dynamics": 0.291677, "expectation": {"probability": 29.3466, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22957.823297, "high": 23254.691297, "low": 21143.627616, "close": 21770.349609, "volume": 520430}, "trend_line": 31703.347721, "activity_lines": {"activity_5": 23210.711458, "activity_10": 23874.217507, "activity_20": 25675.81902, "activity_30": 28057.434501}, "trend_signal": 0, "fair_value": 44346.277214, "relative_strength": null, "rate_of_change": -2.752108186586609, "market_dynamics": 0.196691, "expectation": {"probability": 28.3726, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22430.057278, "high": 33216.278603, "low": 21935.277278, "close": 31830.892578, "volume": 35071963}, "trend_line": 31238.253906, "activity_lines": {"activity_5": 25862.736588, "activity_10": 25261.402983, "activity_20": 26028.13444, "activity_30": 28065.663201}, "trend_signal": 0, "fair_value": 44074.203635, "relative_strength": null, "rate_of_change": -1.4670179915792387, "market_dynamics": 0.604536, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32589.552954, "high": 42320.242188, "low": 32259.700922, "close": 42320.242188, "volume": 34306764}, "trend_line": 31237.154427, "activity_lines": {"activity_5": 31617.585938, "activity_10": 28426.800036, "activity_20": 27381.79163, "activity_30": 28780.630187}, "trend_signal": 0, "fair_value": 44036.885306, "relative_strength": null, "rate_of_change": -0.0035196557506347987, "market_dynamics": 0.986865, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41858.445223, "high": 57724.418077, "low": 40242.162737, "close": 46113.558594, "volume": 23248902}, "trend_line": 31481.246094, "activity_lines": {"activity_5": 37453.798438, "activity_10": 31962.832387, "activity_20": 29059.333622, "activity_30": 29740.398198}, "trend_signal": 0, "fair_value": 44080.149333, "relative_strength": null, "rate_of_change": 0.7814145413610883, "market_dynamics": 1.370809, "expectation": {"probability": 41.5138, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 45222.952409, "high": 48620.447059, "low": 41660.533958, "close": 42485.167969, "volume": 11397046}, "trend_line": 31559.311458, "activity_lines": {"activity_5": 40618.195703, "activity_10": 34430.138672, "activity_20": 30360.214118, "activity_30": 30450.328642}, "trend_signal": 0, "fair_value": 44047.598693, "relative_strength": null, "rate_of_change": 0.2479741868123839, "market_dynamics": 1.706759, "expectation": {"probability": 32.7731, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53436.315397, "high": 63331.929373, "low": 46657.819129, "close": 58779.949219, "volume": 14350947}, "trend_line": 32120.063021, "activity_lines": {"activity_5": 47910.164714, "activity_10": 39535.676279, "activity_20": 33192.559012, "activity_30": 32206.49882}, "trend_signal": 1, "fair_value": 44342.245703, "relative_strength": null, "rate_of_change": 1.7768181151425473, "market_dynamics": 1.687705, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58087.253796, "high": 61154.894257, "low": 50863.454432, "close": 53436.316406, "volume": 5573985}, "trend_line": 32552.171484, "activity_lines": {"activity_5": 50953.616146, "activity_10": 43053.117507, "activity_20": 35402.89375, "activity_30": 33581.740974}, "trend_signal": 1, "fair_value": 44520.560815, "relative_strength": null, "rate_of_change": 1.3452914544952344, "market_dynamics": 1.60752, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50665.545475, "high": 52941.535571, "low": 43986.005379, "close": 45915.648438, "volume": 4569707}, "trend_line": 32763.277865, "activity_lines": {"activity_5": 50049.816667, "activity_10": 44702.986222, "activity_20": 36799.746066, "activity_30": 34443.900777}, "trend_signal": 1, "fair_value": 44547.389423, "relative_strength": 8.377595, "rate_of_change": 0.648517046255314, "market_dynamics": 1.477972, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 45519.822375, "high": 46360.947398, "low": 35426.29799, "close": 35723.167969, "volume": 2092481}, "trend_line": 32772.074089, "activity_lines": {"activity_5": 45508.829948, "activity_10": 44111.648651, "activity_20": 37144.0508, "activity_30": 34634.861429}, "trend_signal": 1, "fair_value": 44380.894679, "relative_strength": -8.806327, "rate_of_change": 0.02684781430065111, "market_dynamics": 1.23632, "expectation": {"probability": 41.2451, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35129.431193, "high": 39087.675366, "low": 28251.97673, "close": 29488.929688, "volume": 6407138}, "trend_line": 32701.705274, "activity_lines": {"activity_5": 39582.456511, "activity_10": 42176.906215, "activity_20": 36859.277065, "activity_30": 34423.045661}, "trend_signal": 1, "fair_value": 44105.117549, "relative_strength": -22.580478, "rate_of_change": -0.21472188427531058, "market_dynamics": 0.901872, "expectation": {"probability": 34.9296, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28944.670557, "high": 35178.907709, "low": 28400.412562, "close": 34189.347656, "volume": 9402923}, "trend_line": 32763.8278, "activity_lines": {"activity_5": 36089.304948, "activity_10": 40977.438104, "activity_20": 36998.444122, "activity_30": 34519.022589}, "trend_signal": 1, "fair_value": 43924.830824, "relative_strength": -9.467022, "rate_of_change": 0.18996723711955987, "market_dynamics": 0.636925, "expectation": {"probability": 37.2197, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33793.52272, "high": 36663.248748, "low": 31913.354545, "close": 32012.310547, "volume": 6250423}, "trend_line": 32753.382422, "activity_lines": {"activity_5": 33509.847787, "activity_10": 39156.3451, "activity_20": 36893.440625, "activity_30": 34470.537605}, "trend_signal": 1, "fair_value": 43712.107248, "relative_strength": -15.762454, "rate_of_change": -0.031880823155835125, "market_dynamics": 0.344009, "expectation": {"probability": 37.7129, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31468.052536, "high": 36465.338519, "low": 30478.490534, "close": 34040.910156, "volume": 8779218}, "trend_line": 32739.088672, "activity_lines": {"activity_5": 33034.857552, "activity_10": 37700.789879, "activity_20": 36947.002437, "activity_30": 34553.603911}, "trend_signal": 1, "fair_value": 43542.437123, "relative_strength": -8.590873, "rate_of_change": -0.04364053097122627, "market_dynamics": 0.183106, "expectation": {"probability": 37.5912, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33744.042897, "high": 35178.90791, "low": 30775.36096, "close": 31022.75, "volume": 3199438}, "trend_line": 32453.765104, "activity_lines": {"activity_5": 32345.463151, "activity_10": 35847.011577, "activity_20": 36668.98285, "activity_30": 34442.872383}, "trend_signal": 0, "fair_value": 43326.580449, "relative_strength": -15.517283, "rate_of_change": -0.8715073619139113, "market_dynamics": 0.014748, "expectation": {"probability": 35.1025, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32606.0466, "high": 32952.393583, "low": 31022.748615, "close": 31171.183594, "volume": 654076}, "trend_line": 32219.569011, "activity_lines": {"activity_5": 32018.907813, "activity_10": 34294.599538, "activity_20": 36369.836849, "activity_30": 34360.125189}, "trend_signal": 0, "fair_value": 43120.556773, "relative_strength": -13.327664, "rate_of_change": -0.7216299626545749, "market_dynamics": -0.198854, "expectation": {"probability": 44.5148, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31418.575542, "high": 31468.052568, "low": 28994.147514, "close": 29093.103516, "volume": 2003020}, "trend_line": 32021.656706, "activity_lines": {"activity_5": 30887.508854, "activity_10": 32570.063565, "activity_20": 35841.677958, "activity_30": 34158.417738}, "trend_signal": 0, "fair_value": 42886.765886, "relative_strength": -18.06528, "rate_of_change": -0.6142611806273054, "market_dynamics": -0.368354, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28994.148848, "high": 31270.140894, "low": 28697.28083, "close": 29340.494141, "volume": 2108421}, "trend_line": 31899.060938, "activity_lines": {"activity_5": 30178.323047, "activity_10": 31430.268537, "activity_20": 35316.974712, "activity_30": 33985.439508}, "trend_signal": 0, "fair_value": 42664.695857, "relative_strength": -18.038724, "rate_of_change": -0.38285267100821707, "market_dynamics": -0.542948, "expectation": {"probability": 44.1065, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29686.84236, "high": 31616.486837, "low": 29340.495269, "close": 30725.880859, "volume": 2683824}, "trend_line": 31965.581445, "activity_lines": {"activity_5": 30109.053906, "activity_10": 30980.467862, "activity_20": 34907.95598, "activity_30": 33909.750471}, "trend_signal": 0, "fair_value": 42472.134325, "relative_strength": -14.942081, "rate_of_change": 0.20853437387794083, "market_dynamics": -0.619134, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30429.013053, "high": 31270.139851, "low": 28895.191406, "close": 28895.191406, "volume": 1511551}, "trend_line": 31985.372656, "activity_lines": {"activity_5": 29650.556901, "activity_10": 30473.992152, "activity_20": 34295.291713, "activity_30": 33711.660791}, "trend_signal": 0, "fair_value": 42256.627294, "relative_strength": -14.877683, "rate_of_change": 0.061914127963079664, "market_dynamics": -0.674689, "expectation": {"probability": 37.8961, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28400.412269, "high": 29340.49588, "low": 26470.767116, "close": 26520.246094, "volume": 1179861}, "trend_line": 32052.442969, "activity_lines": {"activity_5": 28542.248698, "activity_10": 29659.853232, "activity_20": 33433.980711, "activity_30": 33359.07198}, "trend_signal": 0, "fair_value": 42010.746338, "relative_strength": -21.665246, "rate_of_change": 0.2096905786321009, "market_dynamics": -0.715904, "expectation": {"probability": 36.6871, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26817.114308, "high": 27311.89433, "low": 25332.771694, "close": 25728.595703, "volume": 1124963}, "trend_line": 32028.253711, "activity_lines": {"activity_5": 27480.119531, "activity_10": 28755.753942, "activity_20": 32480.153441, "activity_30": 32951.081834}, "trend_signal": 0, "fair_value": 41760.251713, "relative_strength": -23.002407, "rate_of_change": -0.07546775147028112, "market_dynamics": -0.754059, "expectation": {"probability": 35.3428, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25926.508642, "high": 26124.420654, "low": 24046.341203, "close": 24739.033203, "volume": 942258}, "trend_line": 32028.253711, "activity_lines": {"activity_5": 26312.436719, "activity_10": 27825.566051, "activity_20": 31413.233333, "activity_30": 32480.809543}, "trend_signal": 0, "fair_value": 41502.354463, "relative_strength": -27.178314, "rate_of_change": 0.0, "market_dynamics": -0.834048, "expectation": {"probability": 34.0935, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24837.98942, "high": 28598.3239, "low": 23897.906927, "close": 24936.945313, "volume": 4467230}, "trend_line": 32033.751237, "activity_lines": {"activity_5": 25517.488672, "activity_10": 27063.603587, "activity_20": 30398.932757, "activity_30": 32023.305775}, "trend_signal": 0, "fair_value": 41255.10955, "relative_strength": -23.236042, "rate_of_change": 0.01716461362397379, "market_dynamics": -0.840888, "expectation": {"probability": 41.763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24293.731995, "high": 25233.815827, "low": 21819.829805, "close": 22265.132813, "volume": 1494183}, "trend_line": 31988.671289, "activity_lines": {"activity_5": 24217.865495, "activity_10": 25981.383665, "activity_20": 29212.951451, "activity_30": 31393.072329}, "trend_signal": 0, "fair_value": 40975.845186, "relative_strength": -28.033471, "rate_of_change": -0.1407264096748367, "market_dynamics": -0.84732, "expectation": {"probability": 35.1438, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21275.570379, "high": 23353.647658, "low": 19791.227801, "close": 22809.388672, "volume": 1304414}, "trend_line": 31927.648307, "activity_lines": {"activity_5": 23541.664844, "activity_10": 25157.348757, "activity_20": 28192.367969, "activity_30": 30800.860547}, "trend_signal": 0, "fair_value": 40712.563208, "relative_strength": -24.541289, "rate_of_change": -0.19076435356971613, "market_dynamics": -0.856032, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23007.303947, "high": 25431.729058, "low": 22611.476668, "close": 24244.253906, "volume": 1822024}, "trend_line": 31906.757552, "activity_lines": {"activity_5": 23591.143099, "activity_10": 24746.231073, "activity_20": 27402.132506, "activity_30": 30305.157682}, "trend_signal": 0, "fair_value": 40477.301646, "relative_strength": -20.793917, "rate_of_change": -0.06543154948064292, "market_dynamics": -0.80685, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24986.424539, "high": 26916.069062, "low": 24046.341284, "close": 26421.289063, "volume": 1160840}, "trend_line": 31923.250261, "activity_lines": {"activity_5": 24465.25586, "activity_10": 24819.098864, "activity_20": 26983.689416, "activity_30": 29951.25649}, "trend_signal": 0, "fair_value": 40279.329638, "relative_strength": -15.186431, "rate_of_change": 0.05169033228501189, "market_dynamics": -0.714166, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26569.722588, "high": 26718.157567, "low": 24590.601099, "close": 24640.078125, "volume": 384256}, "trend_line": 31925.449284, "activity_lines": {"activity_5": 24633.48125, "activity_10": 24621.186577, "activity_20": 26524.250177, "activity_30": 29481.374416}, "trend_signal": 0, "fair_value": 40062.117812, "relative_strength": -20.56567, "rate_of_change": 0.006888468379687199, "market_dynamics": -0.620759, "expectation": {"probability": 39.4084, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24640.077557, "high": 25530.68432, "low": 24293.732528, "close": 24541.121094, "volume": 186767}, "trend_line": 31937.54388, "activity_lines": {"activity_5": 24788.51211, "activity_10": 24515.933061, "activity_20": 26156.698698, "activity_30": 29004.966146}, "trend_signal": 0, "fair_value": 39849.501418, "relative_strength": -20.752716, "rate_of_change": 0.03788387092821293, "market_dynamics": -0.505947, "expectation": {"probability": 38.4544, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24640.077203, "high": 25926.507965, "low": 23254.692558, "close": 24986.425781, "volume": 556895}, "trend_line": 32006.263477, "activity_lines": {"activity_5": 24940.245313, "activity_10": 24570.808949, "activity_20": 25884.805032, "activity_30": 28556.506914}, "trend_signal": 0, "fair_value": 39648.649045, "relative_strength": -20.197611, "rate_of_change": 0.21516869693612561, "market_dynamics": -0.338809, "expectation": {"probability": 45.0783, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24392.689723, "high": 26322.332716, "low": 22982.56227, "close": 23749.474609, "volume": 1175928}, "trend_line": 32072.23431, "activity_lines": {"activity_5": 24534.525651, "activity_10": 24428.672266, "activity_20": 25516.546987, "activity_30": 28023.810858}, "trend_signal": 0, "fair_value": 39436.660052, "relative_strength": -22.627207, "rate_of_change": 0.20611850879565077, "market_dynamics": -0.272549, "expectation": {"probability": 39.0845, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23650.51747, "high": 25679.117925, "low": 23254.691513, "close": 25184.337891, "volume": 669614}, "trend_line": 31850.682487, "activity_lines": {"activity_5": 24640.079036, "activity_10": 24583.403835, "activity_20": 25334.656269, "activity_30": 27579.430444}, "trend_signal": 0, "fair_value": 39249.129497, "relative_strength": -20.822997, "rate_of_change": -0.6907901110304704, "market_dynamics": -0.141291, "expectation": {"probability": 45.1104, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25184.337122, "high": 25827.552169, "low": 24590.601099, "close": 25679.117188, "volume": 295430}, "trend_line": 31295.97832, "activity_lines": {"activity_5": 24993.022266, "activity_10": 24819.998828, "activity_20": 25232.401544, "activity_30": 27181.26494}, "trend_signal": 0, "fair_value": 39072.895571, "relative_strength": -22.203465, "rate_of_change": -1.7415770202927516, "market_dynamics": 0.021992, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25629.639294, "high": 28944.670194, "low": 25481.204317, "close": 25877.03125, "volume": 2862092}, "trend_line": 30621.427409, "activity_lines": {"activity_5": 25342.667578, "activity_10": 25079.084162, "activity_20": 25188.813839, "activity_30": 26831.655452}, "trend_signal": 0, "fair_value": 38903.717824, "relative_strength": -23.491789, "rate_of_change": -2.1553916739804238, "market_dynamics": 0.268276, "expectation": {"probability": 46.7521, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25827.551351, "high": 26718.157997, "low": 25085.381978, "close": 26322.332031, "volume": 661491}, "trend_line": 30082.666211, "activity_lines": {"activity_5": 25751.685807, "activity_10": 25353.462394, "activity_20": 25212.139156, "activity_30": 26554.29446}, "trend_signal": 0, "fair_value": 38744.459776, "relative_strength": -24.998687, "rate_of_change": -1.7594254859642888, "market_dynamics": 0.455135, "expectation": {"probability": 48.2206, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26173.899263, "high": 28153.020751, "low": 25035.903374, "close": 25134.859375, "volume": 869272}, "trend_line": 28961.163216, "activity_lines": {"activity_5": 25675.819401, "activity_10": 25348.064808, "activity_20": 25145.461607, "activity_30": 26235.081116}, "trend_signal": 0, "fair_value": 38574.339771, "relative_strength": -28.479963, "rate_of_change": -3.728070468002305, "market_dynamics": 0.57191, "expectation": {"probability": 43.5878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25134.859266, "high": 27707.718083, "low": 24541.121969, "close": 26371.810547, "volume": 975355}, "trend_line": 28059.013021, "activity_lines": {"activity_5": 25919.911068, "activity_10": 25551.374609, "activity_20": 25215.437714, "activity_30": 26068.026105}, "trend_signal": 0, "fair_value": 38423.691262, "relative_strength": -24.32335, "rate_of_change": -3.115034393720748, "market_dynamics": 0.724709, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26470.766803, "high": 28004.588046, "low": 25679.116887, "close": 27361.373047, "volume": 561214}, "trend_line": 27440.537175, "activity_lines": {"activity_5": 26414.692057, "activity_10": 25935.504474, "activity_20": 25393.794457, "activity_30": 26023.017074}, "trend_signal": 0, "fair_value": 38288.784942, "relative_strength": -24.020493, "rate_of_change": -2.2041967247284013, "market_dynamics": 0.737597, "expectation": {"probability": 49.4224, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 27608.762283, "high": 27955.108703, "low": 26322.332333, "close": 27064.503906, "volume": 489292}, "trend_line": 27151.915039, "activity_lines": {"activity_5": 26698.366276, "activity_10": 26216.180043, "activity_20": 25559.899414, "activity_30": 25998.756863}, "trend_signal": 0, "fair_value": 38153.55264, "relative_strength": -24.710643, "rate_of_change": -1.0518093511046644, "market_dynamics": 0.814448, "expectation": {"probability": 45.0419, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26965.546625, "high": 27509.805611, "low": 25877.030992, "close": 26322.332031, "volume": 423046}, "trend_line": 27046.361784, "activity_lines": {"activity_5": 26655.485026, "activity_10": 26316.035582, "activity_20": 25664.038895, "activity_30": 25945.235379}, "trend_signal": 0, "fair_value": 38012.704776, "relative_strength": -26.672856, "rate_of_change": -0.3887506824044865, "market_dynamics": 0.865424, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26866.590976, "high": 28103.543944, "low": 23601.038601, "close": 23650.517578, "volume": 866894}, "trend_line": 26695.067448, "activity_lines": {"activity_5": 25721.998958, "activity_10": 25905.817472, "activity_20": 25514.662305, "activity_30": 25726.148656}, "trend_signal": 0, "fair_value": 37843.737868, "relative_strength": -32.14937, "rate_of_change": -1.2988598570319227, "market_dynamics": 0.633872, "expectation": {"probability": 43.3177, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23650.518405, "high": 25233.816575, "low": 23155.736427, "close": 24343.210938, "volume": 456475}, "trend_line": 26439.430794, "activity_lines": {"activity_5": 25118.366797, "activity_10": 25623.342827, "activity_20": 25441.152121, "activity_30": 25574.415978}, "trend_signal": 0, "fair_value": 37686.754996, "relative_strength": -31.912372, "rate_of_change": -0.9576175617385604, "market_dynamics": 0.421537, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24739.034129, "high": 25184.337122, "low": 23749.474801, "close": 24145.298828, "volume": 279539}, "trend_line": 26109.577083, "activity_lines": {"activity_5": 24584.003906, "activity_10": 25320.177379, "activity_20": 25350.678032, "activity_30": 25426.407464}, "trend_signal": 0, "fair_value": 37531.106075, "relative_strength": -32.522992, "rate_of_change": -1.2475824974070724, "market_dynamics": 0.161317, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24145.298532, "high": 24145.298532, "low": 21671.39315, "close": 21819.828125, "volume": 529751}, "trend_line": 25802.813021, "activity_lines": {"activity_5": 23488.889063, "activity_10": 24622.086683, "activity_20": 25042.500288, "activity_30": 25149.649467}, "trend_signal": 0, "fair_value": 37352.568826, "relative_strength": -37.680929, "rate_of_change": -1.1749101144948575, "market_dynamics": -0.169909, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21968.262182, "high": 22215.653168, "low": 20483.920945, "close": 20582.876953, "volume": 390199}, "trend_line": 25449.869466, "activity_lines": {"activity_5": 22331.102214, "activity_10": 23772.863104, "activity_20": 24618.63817, "activity_30": 24812.879398}, "trend_signal": 0, "fair_value": 37164.145321, "relative_strength": -41.246015, "rate_of_change": -1.3678491361106764, "market_dynamics": -0.344535, "expectation": {"probability": 41.7627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20187.051705, "high": 20929.222911, "low": 19890.183699, "close": 20483.919922, "volume": 291135}, "trend_line": 25162.89668, "activity_lines": {"activity_5": 21522.960026, "activity_10": 23010.001065, "activity_20": 24195.954009, "activity_30": 24492.495556}, "trend_signal": 0, "fair_value": 36978.809484, "relative_strength": -41.581683, "rate_of_change": -1.1276002275115105, "market_dynamics": -0.599205, "expectation": {"probability": 40.9031, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20632.355755, "high": 22512.521076, "low": 20582.876776, "close": 21621.917969, "volume": 600050}, "trend_line": 24905.610807, "activity_lines": {"activity_5": 21305.257031, "activity_10": 22538.610298, "activity_20": 23899.556966, "activity_30": 24264.045317}, "trend_signal": 0, "fair_value": 36810.052434, "relative_strength": -41.465051, "rate_of_change": -1.0224811406728738, "market_dynamics": -0.755578, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21770.349502, "high": 22561.999683, "low": 21226.090976, "close": 21968.261719, "volume": 290580}, "trend_line": 24613.690169, "activity_lines": {"activity_5": 21384.421485, "activity_10": 22216.552805, "activity_20": 23658.999191, "activity_30": 24074.538924}, "trend_signal": 0, "fair_value": 36648.728622, "relative_strength": -41.050452, "rate_of_change": -1.1721079248454007, "market_dynamics": -0.80371, "expectation": {"probability": 46.9191, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21968.261612, "high": 21968.261612, "low": 19939.660268, "close": 20137.574219, "volume": 378044}, "trend_line": 24321.769596, "activity_lines": {"activity_5": 20998.492578, "activity_10": 21659.69961, "activity_20": 23256.81316, "activity_30": 23785.75725}, "trend_signal": 0, "fair_value": 36471.189327, "relative_strength": -44.640652, "rate_of_change": -1.1860089689747773, "market_dynamics": -0.841192, "expectation": {"probability": 42.2208, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20286.00893, "high": 20780.790728, "low": 19840.704157, "close": 20187.052734, "volume": 192792}, "trend_line": 24110.663151, "activity_lines": {"activity_5": 20741.206771, "activity_10": 21237.786683, "activity_20": 22880.30864, "activity_30": 23519.001323}, "trend_signal": 0, "fair_value": 36297.953832, "relative_strength": -46.685958, "rate_of_change": -0.8679732129142304, "market_dynamics": -0.826122, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19989.140959, "high": 20236.531956, "low": 19484.463952, "close": 19662.585938, "volume": 165809}, "trend_line": 23908.462826, "activity_lines": {"activity_5": 20335.486979, "activity_10": 20832.06669, "activity_20": 22476.709059, "activity_30": 23232.0286}, "trend_signal": 0, "fair_value": 36122.844696, "relative_strength": -48.595914, "rate_of_change": -0.8386344404285506, "market_dynamics": -0.878034, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19336.030775, "high": 23007.302778, "low": 19227.177801, "close": 22166.175781, "volume": 639129}, "trend_line": 23822.700912, "activity_lines": {"activity_5": 20819.052734, "activity_10": 20954.052699, "activity_20": 22331.00798, "activity_30": 23119.622984}, "trend_signal": 0, "fair_value": 35977.462728, "relative_strength": -43.890428, "rate_of_change": -0.3587094436984646, "market_dynamics": -0.704885, "expectation": {"probability": 46.9986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22166.176611, "high": 22413.564485, "low": 21176.614769, "close": 22166.175781, "volume": 526677}, "trend_line": 23730.341927, "activity_lines": {"activity_5": 21266.334635, "activity_10": 21115.621165, "activity_20": 22199.679102, "activity_30": 23012.750395}, "trend_signal": 0, "fair_value": 35835.078326, "relative_strength": -46.359102, "rate_of_change": -0.3876931727479975, "market_dynamics": -0.477692, "expectation": {"probability": 49.227, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22463.043681, "high": 22660.955685, "low": 19890.184619, "close": 19989.140625, "volume": 480556}, "trend_line": 23654.475521, "activity_lines": {"activity_5": 20974.74388, "activity_10": 20917.349112, "activity_20": 21877.741834, "activity_30": 22771.382569}, "trend_signal": 0, "fair_value": 35673.385085, "relative_strength": -52.920301, "rate_of_change": -0.3197021190566219, "market_dynamics": -0.380841, "expectation": {"probability": 42.3875, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20088.095596, "high": 20286.007599, "low": 18514.693936, "close": 18702.710938, "volume": 608520}, "trend_line": 23517.586263, "activity_lines": {"activity_5": 20264.238802, "activity_10": 20518.46598, "activity_20": 21461.325028, "activity_30": 22451.913886}, "trend_signal": 0, "fair_value": 35501.964134, "relative_strength": -53.210718, "rate_of_change": -0.5787034165203601, "market_dynamics": -0.243511, "expectation": {"probability": 41.7614, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18989.68331, "high": 20137.575145, "low": 18742.292322, "close": 19642.792969, "volume": 283958}, "trend_line": 23364.204232, "activity_lines": {"activity_5": 19966.050521, "activity_10": 20324.69169, "activity_20": 21170.723754, "activity_30": 22201.927222}, "trend_signal": 0, "fair_value": 35343.372422, "relative_strength": -50.224129, "rate_of_change": -0.6522014176315174, "market_dynamics": -0.325551, "expectation": {"probability": 45.3968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19702.166707, "high": 19702.166707, "low": 18247.512341, "close": 18732.396484, "volume": 384623}, "trend_line": 23107.907813, "activity_lines": {"activity_5": 19365.716276, "activity_10": 19980.683984, "activity_20": 20819.57075, "activity_30": 21903.100916}, "trend_signal": 0, "fair_value": 35178.907314, "relative_strength": -49.381123, "rate_of_change": -1.0969619014413965, "market_dynamics": -0.426046, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19049.056356, "high": 19632.898691, "low": 18376.155823, "close": 19266.761719, "volume": 237244}, "trend_line": 22928.797266, "activity_lines": {"activity_5": 19172.422396, "activity_10": 19786.370348, "activity_20": 20555.687835, "activity_30": 21655.285039}, "trend_signal": 0, "fair_value": 35022.905886, "relative_strength": -46.885804, "rate_of_change": -0.775104991976974, "market_dynamics": -0.330428, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19494.359439, "high": 19890.184442, "low": 19266.761295, "close": 19395.404297, "volume": 211729}, "trend_line": 22757.273372, "activity_lines": {"activity_5": 19215.303646, "activity_10": 19664.564453, "activity_20": 20342.602362, "activity_30": 21427.324202}, "trend_signal": 0, "fair_value": 34871.18257, "relative_strength": -46.88296, "rate_of_change": -0.7480719202587489, "market_dynamics": -0.222298, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19355.819413, "high": 19682.374747, "low": 18880.83261, "close": 19068.847656, "volume": 211421}, "trend_line": 22560.020768, "activity_lines": {"activity_5": 19188.915104, "activity_10": 19496.878622, "activity_20": 20134.935779, "activity_30": 21189.361253}, "trend_signal": 0, "fair_value": 34719.237042, "relative_strength": -47.0365, "rate_of_change": -0.8667673001753189, "market_dynamics": -0.135568, "expectation": {"probability": 43.2021, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18979.787781, "high": 19484.462807, "low": 18405.841675, "close": 19088.638672, "volume": 317914}, "trend_line": 22404.65957, "activity_lines": {"activity_5": 19144.714453, "activity_10": 19353.122159, "activity_20": 19963.694457, "activity_30": 20965.401117}, "trend_signal": 0, "fair_value": 34570.3742, "relative_strength": -43.783002, "rate_of_change": -0.6886571585978724, "market_dynamics": -0.014859, "expectation": {"probability": 46.3953, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19088.638189, "high": 19286.550187, "low": 18356.36282, "close": 18405.841797, "volume": 158111}, "trend_line": 22178.709701, "activity_lines": {"activity_5": 18909.858464, "activity_10": 19095.656215, "activity_20": 19749.148093, "activity_30": 20707.412874}, "trend_signal": 0, "fair_value": 34417.878612, "relative_strength": -46.271335, "rate_of_change": -1.0084949887056018, "market_dynamics": -0.073916, "expectation": {"probability": 43.527, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18500.0, "high": 18570.0, "low": 17970.0, "close": 18190.0, "volume": 179129}, "trend_line": 21929.072461, "activity_lines": {"activity_5": 18624.825521, "activity_10": 18867.316016, "activity_20": 19542.318555, "activity_30": 20450.076764}, "trend_signal": 0, "fair_value": 34266.216195, "relative_strength": -47.938139, "rate_of_change": -1.1255715204602021, "market_dynamics": -0.15437, "expectation": {"probability": 42.9577, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18150.0, "high": 18390.0, "low": 17180.0, "close": 17200.0, "volume": 375960}, "trend_line": 21639.838086, "activity_lines": {"activity_5": 18081.576693, "activity_10": 18531.269922, "activity_20": 19269.561868, "activity_30": 20144.975315}, "trend_signal": 0, "fair_value": 34108.195674, "relative_strength": -52.735403, "rate_of_change": -1.318953984553574, "market_dynamics": -0.213103, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20050.0, "high": 20400.0, "low": 18160.0, "close": 18250.0, "volume": 1592194}, "trend_line": 21370.760352, "activity_lines": {"activity_5": 18034.688151, "activity_10": 18436.844567, "activity_20": 19118.804362, "activity_30": 19926.276084}, "trend_signal": 0, "fair_value": 33962.707641, "relative_strength": -51.339614, "rate_of_change": -1.243436909881871, "market_dynamics": -0.108518, "expectation": {"probability": 45.0519, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18310.0, "high": 19470.0, "low": 17860.0, "close": 19110.0, "volume": 743524}, "trend_line": 21169.931706, "activity_lines": {"activity_5": 18329.05612, "activity_10": 18507.013956, "activity_20": 19061.060556, "activity_30": 19780.420577}, "trend_signal": 0, "fair_value": 33827.683026, "relative_strength": -49.518924, "rate_of_change": -0.9397356139516441, "market_dynamics": 0.14919, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19120.0, "high": 20450.0, "low": 19000.0, "close": 19580.0, "volume": 718164}, "trend_line": 20943.538021, "activity_lines": {"activity_5": 18778.666667, "activity_10": 18672.325036, "activity_20": 19054.621131, "activity_30": 19677.844338}, "trend_signal": 0, "fair_value": 33699.325521, "relative_strength": -49.491354, "rate_of_change": -1.0694115037500778, "market_dynamics": 0.504845, "expectation": {"probability": 45.9812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19140.0, "high": 19630.0, "low": 18000.0, "close": 18750.0, "volume": 448095}, "trend_line": 20656.492253, "activity_lines": {"activity_5": 18873.333333, "activity_10": 18671.316051, "activity_20": 18978.857506, "activity_30": 19536.325756}, "trend_signal": 0, "fair_value": 33565.8494, "relative_strength": -49.315897, "rate_of_change": -1.3705696129860214, "market_dynamics": 0.816036, "expectation": {"probability": 43.9239, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18970.0, "high": 19520.0, "low": 18100.0, "close": 18830.0, "volume": 279622}, "trend_line": 20382.008789, "activity_lines": {"activity_5": 18957.333333, "activity_10": 18694.248189, "activity_20": 18926.037984, "activity_30": 19418.487546}, "trend_signal": 0, "fair_value": 33435.443653, "relative_strength": -51.957295, "rate_of_change": -1.328799975514414, "market_dynamics": 0.974979, "expectation": {"probability": 46.1072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18890.0, "high": 19650.0, "low": 18600.0, "close": 19340.0, "volume": 209715}, "trend_line": 20149.264388, "activity_lines": {"activity_5": 19102.666667, "activity_10": 18820.187678, "activity_20": 18928.016434, "activity_30": 19351.261173}, "trend_signal": 0, "fair_value": 33311.799411, "relative_strength": -52.151533, "rate_of_change": -1.141911003029349, "market_dynamics": 1.093505, "expectation": {"probability": 46.8064, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19300.0, "high": 21000.0, "low": 18670.0, "close": 19130.0, "volume": 841032}, "trend_line": 19998.580469, "activity_lines": {"activity_5": 19105.333333, "activity_10": 18903.015305, "activity_20": 18914.028469, "activity_30": 19285.50218}, "trend_signal": 0, "fair_value": 33188.479416, "relative_strength": -54.933516, "rate_of_change": -0.747838313589948, "market_dynamics": 1.182459, "expectation": {"probability": 44.8414, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19370.0, "high": 19490.0, "low": 15490.0, "close": 17370.0, "volume": 585780}, "trend_line": 19766.140104, "activity_lines": {"activity_5": 18520.0, "activity_10": 18665.090909, "activity_20": 18734.95758, "activity_30": 19115.916343}, "trend_signal": 0, "fair_value": 33052.113214, "relative_strength": -53.293384, "rate_of_change": -1.162284319931159, "market_dynamics": 0.972102, "expectation": {"probability": 44.3267, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20000.0, "high": 22000.0, "low": 18550.0, "close": 20600.0, "volume": 5621274}, "trend_line": 19647.963477, "activity_lines": {"activity_5": 19158.666667, "activity_10": 19033.272727, "activity_20": 18886.344671, "activity_30": 19169.713756}, "trend_signal": 0, "fair_value": 32945.684896, "relative_strength": -42.582748, "rate_of_change": -0.597874073431677, "market_dynamics": 1.108989, "expectation": {"probability": 45.5136, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20500.0, "high": 20750.0, "low": 19190.0, "close": 19690.0, "volume": 1176521}, "trend_line": 19576.969206, "activity_lines": {"activity_5": 19370.666667, "activity_10": 19192.181818, "activity_20": 18958.523075, "activity_30": 19172.42579}, "trend_signal": 0, "fair_value": 32833.348583, "relative_strength": -46.981256, "rate_of_change": -0.36133144833613823, "market_dynamics": 1.191832, "expectation": {"probability": 42.6154, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20050.0, "high": 21050.0, "low": 18700.0, "close": 19500.0, "volume": 1437726}, "trend_line": 19540.873307, "activity_lines": {"activity_5": 19462.0, "activity_10": 19271.272727, "activity_20": 19014.03072, "activity_30": 19167.460034}, "trend_signal": 0, "fair_value": 32721.303637, "relative_strength": -43.138852, "rate_of_change": -0.18437940326808683, "market_dynamics": 1.156259, "expectation": {"probability": 44.0988, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20200.0, "high": 20850.0, "low": 18520.0, "close": 20000.0, "volume": 1979885}, "trend_line": 19524.742643, "activity_lines": {"activity_5": 19709.333333, "activity_10": 19418.545455, "activity_20": 19113.360798, "activity_30": 19197.081111}, "trend_signal": 0, "fair_value": 32615.292774, "relative_strength": -40.041797, "rate_of_change": -0.08254832701986696, "market_dynamics": 1.533007, "expectation": {"probability": 44.664, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20600.0, "high": 20950.0, "low": 18630.0, "close": 18940.0, "volume": 913450}, "trend_line": 19435.345378, "activity_lines": {"activity_5": 19545.333333, "activity_10": 19356.909091, "activity_20": 19110.037509, "activity_30": 19159.35578}, "trend_signal": 0, "fair_value": 32502.273825, "relative_strength": -46.874871, "rate_of_change": -0.45786654725536297, "market_dynamics": 1.362967, "expectation": {"probability": 44.3612, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19400.0, "high": 20150.0, "low": 18830.0, "close": 19590.0, "volume": 945722}, "trend_line": 19356.069987, "activity_lines": {"activity_5": 19493.333333, "activity_10": 19425.090909, "activity_20": 19167.630394, "activity_30": 19169.333497}, "trend_signal": 0, "fair_value": 32396.435515, "relative_strength": -46.899885, "rate_of_change": -0.4078928851438847, "market_dynamics": 1.337728, "expectation": {"probability": 44.5115, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20300.0, "high": 26450.0, "low": 19920.0, "close": 25750.0, "volume": 9051123}, "trend_line": 19543.150846, "activity_lines": {"activity_5": 21562.0, "activity_10": 20598.0, "activity_20": 19810.350716, "activity_30": 19581.845111}, "trend_signal": 1, "fair_value": 32342.399454, "relative_strength": -31.853036, "rate_of_change": 0.9665229518474023, "market_dynamics": 1.430668, "expectation": {"probability": 41.776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25350.0, "high": 25500.0, "low": 23150.0, "close": 24000.0, "volume": 1767703}, "trend_line": 19670.249089, "activity_lines": {"activity_5": 22643.333333, "activity_10": 21326.909091, "activity_20": 20256.144392, "activity_30": 19869.383766}, "trend_signal": 1, "fair_value": 32275.122039, "relative_strength": -36.415607, "rate_of_change": 0.6503467327327837, "market_dynamics": 1.416334, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24000.0, "high": 26050.0, "low": 22000.0, "close": 22250.0, "volume": 1644794}, "trend_line": 19756.496224, "activity_lines": {"activity_5": 22841.333333, "activity_10": 21652.909091, "activity_20": 20511.789723, "activity_30": 20035.819309}, "trend_signal": 1, "fair_value": 32194.921063, "relative_strength": -46.951742, "rate_of_change": 0.4384648847595374, "market_dynamics": 1.495876, "expectation": {"probability": 46.9125, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22350.0, "high": 22600.0, "low": 18770.0, "close": 18870.0, "volume": 1069835}, "trend_line": 19646.623698, "activity_lines": {"activity_5": 21762.666667, "activity_10": 21307.636364, "activity_20": 20430.47619, "activity_30": 19978.626004}, "trend_signal": 1, "fair_value": 32089.167721, "relative_strength": -53.872339, "rate_of_change": -0.5561336623369842, "market_dynamics": 1.243589, "expectation": {"probability": 46.3801, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18760.0, "high": 19240.0, "low": 16590.0, "close": 17880.0, "volume": 762345}, "trend_line": 19503.751172, "activity_lines": {"activity_5": 20358.666667, "activity_10": 20755.090909, "activity_20": 20252.666667, "activity_30": 19864.650281}, "trend_signal": 1, "fair_value": 31977.28451, "relative_strength": -57.229815, "rate_of_change": -0.7272115972503889, "market_dynamics": 0.768187, "expectation": {"probability": 45.7334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18140.0, "high": 19660.0, "low": 17800.0, "close": 17980.0, "volume": 789127}, "trend_line": 19436.779818, "activity_lines": {"activity_5": 19102.0, "activity_10": 20270.181818, "activity_20": 20085.857143, "activity_30": 19766.343754}, "trend_signal": 0, "fair_value": 31867.930725, "relative_strength": -59.114594, "rate_of_change": -0.34337678639043884, "market_dynamics": 0.272322, "expectation": {"probability": 45.9691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d1e3cc-8a78-4200-a921-a64d51e03ae0/", "share_image": "https://sharemaestro.com/terminal/77d1e3cc-8a78-4200-a921-a64d51e03ae0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}