{"ticker": {"uuid": "77d301a4-a126-402f-bdd8-d88fd7b3ef43", "symbol": "002661", "name": "Chen Ke Ming Food Manufacturing Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002661 fell 17.47%, moving from 9.50 to 7.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.65 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.84"}, {"label": "12-Week Change", "value": "-17.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.65"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.39, "low": 7.63, "close": 7.84, "volume": 17781104}, "trend_line": 9.122447, "activity_lines": {"activity_5": 8.266, "activity_10": 8.500909, "activity_20": 8.797524, "activity_30": 8.944264}, "trend_signal": 0, "fair_value": 9.016887, "relative_strength": -31.650135, "rate_of_change": -0.5754505110816677, "market_dynamics": -1.310141, "expectation": {"probability": 49.882, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 10.829221, "high": 10.911817, "low": 10.553901, "close": 10.719092, "volume": 11575140}, "trend_line": 10.897438, "activity_lines": {"activity_5": 10.82922, "activity_10": 10.791176, "activity_20": 10.84539, "activity_30": 10.891014}, "trend_signal": 0, "fair_value": 12.952533, "relative_strength": 3.296654, "rate_of_change": 0.05055117861549887, "market_dynamics": -0.615294, "expectation": {"probability": 46.2914, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.673206, "high": 11.031122, "low": 10.416241, "close": 10.5539, "volume": 18040908}, "trend_line": 10.911204, "activity_lines": {"activity_5": 10.7454, "activity_10": 10.749461, "activity_20": 10.816372, "activity_30": 10.86885}, "trend_signal": 0, "fair_value": 12.918789, "relative_strength": 3.25742, "rate_of_change": 0.12632326974469035, "market_dynamics": -0.923785, "expectation": {"probability": 45.7519, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.62732, "high": 10.654851, "low": 10.352, "close": 10.563078, "volume": 13438694}, "trend_line": 10.926805, "activity_lines": {"activity_5": 10.659134, "activity_10": 10.712585, "activity_20": 10.789452, "activity_30": 10.84639}, "trend_signal": 0, "fair_value": 12.885941, "relative_strength": 2.431587, "rate_of_change": 0.14298147115570564, "market_dynamics": -1.183309, "expectation": {"probability": 46.379, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.647134, "high": 10.675153, "low": 10.413644, "close": 10.479022, "volume": 13731045}, "trend_line": 10.917579, "activity_lines": {"activity_5": 10.573604, "activity_10": 10.666766, "activity_20": 10.754308, "activity_30": 10.817501}, "trend_signal": 0, "fair_value": 12.840273, "relative_strength": 3.493343, "rate_of_change": -0.08443456252765522, "market_dynamics": -1.392801, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.460343, "high": 10.563079, "low": 10.357608, "close": 10.451002, "volume": 16396890}, "trend_line": 10.896713, "activity_lines": {"activity_5": 10.512482, "activity_10": 10.622888, "activity_20": 10.717726, "activity_30": 10.787399}, "trend_signal": 0, "fair_value": 12.777497, "relative_strength": -1.464687, "rate_of_change": -0.19112295867059748, "market_dynamics": -1.411347, "expectation": {"probability": 44.6662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.432324, "high": 10.479022, "low": 10.236193, "close": 10.254871, "volume": 8507078}, "trend_line": 10.862272, "activity_lines": {"activity_5": 10.413032, "activity_10": 10.548057, "activity_20": 10.663829, "activity_30": 10.74599}, "trend_signal": 0, "fair_value": 12.721446, "relative_strength": -1.294785, "rate_of_change": -0.3160677903510837, "market_dynamics": -1.514863, "expectation": {"probability": 44.2249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.245533, "high": 10.338927, "low": 10.040061, "close": 10.28289, "volume": 12009620}, "trend_line": 10.837943, "activity_lines": {"activity_5": 10.353871, "activity_10": 10.484425, "activity_20": 10.61634, "activity_30": 10.708611}, "trend_signal": 0, "fair_value": 12.657366, "relative_strength": -0.950313, "rate_of_change": -0.22397708324742374, "market_dynamics": -1.545818, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.31091, "high": 10.385626, "low": 10.217513, "close": 10.329589, "volume": 10198520}, "trend_line": 10.805687, "activity_lines": {"activity_5": 10.328343, "activity_10": 10.432709, "activity_20": 10.577081, "activity_30": 10.675814}, "trend_signal": 0, "fair_value": 12.596755, "relative_strength": 0.473848, "rate_of_change": -0.29762105226054897, "market_dynamics": -1.549056, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.329589, "high": 10.413644, "low": 10.208174, "close": 10.226852, "volume": 10060700}, "trend_line": 10.769395, "activity_lines": {"activity_5": 10.284135, "activity_10": 10.374402, "activity_20": 10.531727, "activity_30": 10.63847}, "trend_signal": 0, "fair_value": 12.537071, "relative_strength": -2.47019, "rate_of_change": -0.3358601817728139, "market_dynamics": -1.656832, "expectation": {"probability": 44.8897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.06808, "high": 10.06808, "low": 9.489025, "close": 9.703836, "volume": 29266014}, "trend_line": 10.704656, "activity_lines": {"activity_5": 10.0824, "activity_10": 10.234789, "activity_20": 10.44166, "activity_30": 10.569724}, "trend_signal": 0, "fair_value": 12.472223, "relative_strength": -5.283628, "rate_of_change": -0.6011386897778328, "market_dynamics": -1.571794, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.647798, "high": 9.899967, "low": 9.59176, "close": 9.890627, "volume": 14116757}, "trend_line": 10.66358, "activity_lines": {"activity_5": 9.99274, "activity_10": 10.150101, "activity_20": 10.376795, "activity_30": 10.517206}, "trend_signal": 0, "fair_value": 12.398494, "relative_strength": -6.021072, "rate_of_change": -0.3837208780926761, "market_dynamics": -1.488573, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.974685, "high": 10.264211, "low": 9.918647, "close": 10.114778, "volume": 18332501}, "trend_line": 10.640378, "activity_lines": {"activity_5": 10.00208, "activity_10": 10.12123, "activity_20": 10.337397, "activity_30": 10.481799}, "trend_signal": 0, "fair_value": 12.331524, "relative_strength": -5.119118, "rate_of_change": -0.21758171270811022, "market_dynamics": -1.406705, "expectation": {"probability": 44.8178, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.264212, "high": 10.264212, "low": 9.984023, "close": 9.993362, "volume": 12951725}, "trend_line": 10.622917, "activity_lines": {"activity_5": 9.982155, "activity_10": 10.078268, "activity_20": 10.289358, "activity_30": 10.440056}, "trend_signal": 0, "fair_value": 12.264229, "relative_strength": -2.653659, "rate_of_change": -0.1641013129420857, "market_dynamics": -1.391669, "expectation": {"probability": 45.175, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.899967, "high": 10.040061, "low": 9.750533, "close": 9.750533, "volume": 10000148}, "trend_line": 10.590019, "activity_lines": {"activity_5": 9.903702, "activity_10": 10.001514, "activity_20": 10.222566, "activity_30": 10.383773}, "trend_signal": 0, "fair_value": 12.18762, "relative_strength": -1.981822, "rate_of_change": -0.3096889489016946, "market_dynamics": -1.499097, "expectation": {"probability": 44.7636, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.713175, "high": 9.815911, "low": 9.489025, "close": 9.507705, "volume": 15160900}, "trend_line": 10.549028, "activity_lines": {"activity_5": 9.776062, "activity_10": 9.893854, "activity_20": 10.137958, "activity_30": 10.313947}, "trend_signal": 0, "fair_value": 12.113418, "relative_strength": -1.409073, "rate_of_change": -0.38707201564038746, "market_dynamics": -1.549357, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.927986, "high": 9.956004, "low": 9.171479, "close": 9.264875, "volume": 26179110}, "trend_line": 10.489847, "activity_lines": {"activity_5": 9.580553, "activity_10": 9.759194, "activity_20": 10.035949, "activity_30": 10.231098}, "trend_signal": 0, "fair_value": 12.04485, "relative_strength": -6.837997, "rate_of_change": -0.5610090332493249, "market_dynamics": -1.551171, "expectation": {"probability": 43.8121, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.264875, "high": 9.451667, "low": 9.199498, "close": 9.283553, "volume": 12428457}, "trend_line": 10.430065, "activity_lines": {"activity_5": 9.432987, "activity_10": 9.64593, "activity_20": 9.942032, "activity_30": 10.153273}, "trend_signal": 0, "fair_value": 11.959586, "relative_strength": -4.793072, "rate_of_change": -0.5699034504506925, "market_dynamics": -1.570271, "expectation": {"probability": 43.7479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.264875, "high": 9.451666, "low": 9.199498, "close": 9.274214, "volume": 10284797}, "trend_line": 10.369055, "activity_lines": {"activity_5": 9.337723, "activity_10": 9.549138, "activity_20": 9.852881, "activity_30": 10.078702}, "trend_signal": 0, "fair_value": 11.880433, "relative_strength": -3.42928, "rate_of_change": -0.584943622115503, "market_dynamics": -1.567637, "expectation": {"probability": 43.9409, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.255536, "high": 9.37695, "low": 9.050064, "close": 9.330252, "volume": 14450650}, "trend_line": 10.303488, "activity_lines": {"activity_5": 9.309082, "activity_10": 9.481723, "activity_20": 9.777258, "activity_30": 10.011682}, "trend_signal": 0, "fair_value": 11.808774, "relative_strength": -3.105371, "rate_of_change": -0.6323334190049114, "market_dynamics": -1.54535, "expectation": {"probability": 43.7831, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.339592, "high": 9.358271, "low": 9.13412, "close": 9.180819, "volume": 7841078}, "trend_line": 10.234163, "activity_lines": {"activity_5": 9.258648, "activity_10": 9.40344, "activity_20": 9.695285, "activity_30": 9.939252}, "trend_signal": 0, "fair_value": 11.745952, "relative_strength": -3.896853, "rate_of_change": -0.6728304046163707, "market_dynamics": -1.610301, "expectation": {"probability": 44.137, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.171479, "high": 9.171479, "low": 8.863272, "close": 8.891292, "volume": 11431690}, "trend_line": 10.172013, "activity_lines": {"activity_5": 9.133498, "activity_10": 9.282026, "activity_20": 9.593718, "activity_30": 9.852615}, "trend_signal": 0, "fair_value": 11.685124, "relative_strength": -6.409842, "rate_of_change": -0.6072797550713314, "market_dynamics": -1.605802, "expectation": {"probability": 43.7622, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.872612, "high": 8.92865, "low": 8.396293, "close": 8.433651, "volume": 11837508}, "trend_line": 10.095526, "activity_lines": {"activity_5": 8.880707, "activity_10": 9.095574, "activity_20": 9.45727, "activity_30": 9.740463}, "trend_signal": 0, "fair_value": 11.623231, "relative_strength": -6.470397, "rate_of_change": -0.7519357279625989, "market_dynamics": -1.592934, "expectation": {"probability": 43.0289, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.433651, "high": 8.797895, "low": 8.190823, "close": 8.760536, "volume": 14248127}, "trend_line": 10.023816, "activity_lines": {"activity_5": 8.793537, "activity_10": 8.999121, "activity_20": 9.362051, "activity_30": 9.654334}, "trend_signal": 0, "fair_value": 11.563207, "relative_strength": -4.736883, "rate_of_change": -0.7103146482907329, "market_dynamics": -1.519372, "expectation": {"probability": 42.7976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.760537, "high": 8.994027, "low": 8.732518, "close": 8.891292, "volume": 12626499}, "trend_line": 9.957995, "activity_lines": {"activity_5": 8.784197, "activity_10": 8.948857, "activity_20": 9.287868, "activity_30": 9.581268}, "trend_signal": 0, "fair_value": 11.501756, "relative_strength": -4.078098, "rate_of_change": -0.6566461315730425, "market_dynamics": -1.378673, "expectation": {"probability": 42.9805, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.891292, "high": 9.050064, "low": 8.807236, "close": 8.900631, "volume": 10859552}, "trend_line": 9.897686, "activity_lines": {"activity_5": 8.807235, "activity_10": 8.915914, "activity_20": 9.222135, "activity_30": 9.513051}, "trend_signal": 0, "fair_value": 11.439176, "relative_strength": -5.024373, "rate_of_change": -0.6056339654719667, "market_dynamics": -1.238407, "expectation": {"probability": 43.7619, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.937989, "high": 9.040725, "low": 8.825913, "close": 8.881951, "volume": 8124900}, "trend_line": 9.84073, "activity_lines": {"activity_5": 8.842725, "activity_10": 8.890612, "activity_20": 9.162006, "activity_30": 9.44752}, "trend_signal": 0, "fair_value": 11.384799, "relative_strength": -5.095844, "rate_of_change": -0.5754476349320392, "market_dynamics": -1.141049, "expectation": {"probability": 44.162, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.937989, "high": 9.115442, "low": 8.891292, "close": 9.106102, "volume": 12296799}, "trend_line": 9.795223, "activity_lines": {"activity_5": 8.953555, "activity_10": 8.913027, "activity_20": 9.129762, "activity_30": 9.400125}, "trend_signal": 0, "fair_value": 11.334237, "relative_strength": -1.175045, "rate_of_change": -0.46243520551829614, "market_dynamics": -0.822301, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.078083, "high": 9.236857, "low": 9.012705, "close": 9.115442, "volume": 12226129}, "trend_line": 9.732591, "activity_lines": {"activity_5": 9.022668, "activity_10": 8.940367, "activity_20": 9.104012, "activity_30": 9.356268}, "trend_signal": 0, "fair_value": 11.28181, "relative_strength": 0.284898, "rate_of_change": -0.639413722382846, "market_dynamics": -0.45734, "expectation": {"probability": 45.07, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.096762, "high": 9.713174, "low": 8.900631, "close": 8.900631, "volume": 41348000}, "trend_line": 9.663104, "activity_lines": {"activity_5": 8.996517, "activity_10": 8.931536, "activity_20": 9.063584, "activity_30": 9.302593}, "trend_signal": 0, "fair_value": 11.231346, "relative_strength": -0.209564, "rate_of_change": -0.713961986073377, "market_dynamics": 0.017564, "expectation": {"probability": 45.1762, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.835253, "high": 9.199498, "low": 8.657801, "close": 8.91931, "volume": 19010615}, "trend_line": 9.598523, "activity_lines": {"activity_5": 8.97597, "activity_10": 8.933914, "activity_20": 9.031252, "activity_30": 9.254606}, "trend_signal": 0, "fair_value": 11.177436, "relative_strength": 1.914905, "rate_of_change": -0.6683256229054395, "market_dynamics": 0.499863, "expectation": {"probability": 45.5109, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.881953, "high": 9.003368, "low": 8.564405, "close": 8.723179, "volume": 11850569}, "trend_line": 9.531993, "activity_lines": {"activity_5": 8.888801, "activity_10": 8.905386, "activity_20": 8.983976, "activity_30": 9.198132}, "trend_signal": 0, "fair_value": 11.123287, "relative_strength": 1.526011, "rate_of_change": -0.6931274738832235, "market_dynamics": 0.521517, "expectation": {"probability": 46.662, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.69516, "high": 8.975348, "low": 8.517707, "close": 8.900631, "volume": 12220743}, "trend_line": 9.476884, "activity_lines": {"activity_5": 8.871367, "activity_10": 8.912178, "activity_20": 8.959159, "activity_30": 9.157399}, "trend_signal": 0, "fair_value": 11.062632, "relative_strength": 0.492059, "rate_of_change": -0.5781477179011761, "market_dynamics": 0.529308, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.900631, "high": 9.068744, "low": 8.853933, "close": 8.909971, "volume": 8111092}, "trend_line": 9.42178, "activity_lines": {"activity_5": 8.870744, "activity_10": 8.912178, "activity_20": 8.941014, "activity_30": 9.120824}, "trend_signal": 0, "fair_value": 11.008491, "relative_strength": 5.206514, "rate_of_change": -0.5814569430205123, "market_dynamics": 0.429913, "expectation": {"probability": 46.1978, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.900631, "high": 9.1528, "low": 8.67648, "close": 9.040725, "volume": 9965616}, "trend_line": 9.373837, "activity_lines": {"activity_5": 8.927405, "activity_10": 8.933235, "activity_20": 8.94048, "activity_30": 9.09624}, "trend_signal": 0, "fair_value": 10.957114, "relative_strength": 8.123756, "rate_of_change": -0.5088528919163903, "market_dynamics": 0.432097, "expectation": {"probability": 46.7867, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.012705, "high": 9.152799, "low": 8.312236, "close": 8.545726, "volume": 12362649}, "trend_line": 9.310328, "activity_lines": {"activity_5": 8.809726, "activity_10": 8.861575, "activity_20": 8.896184, "activity_30": 9.042814}, "trend_signal": 0, "fair_value": 10.910094, "relative_strength": 4.535032, "rate_of_change": -0.6775133811266381, "market_dynamics": 0.454542, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.527047, "high": 8.527047, "low": 7.471673, "close": 8.144124, "volume": 18134005}, "trend_line": 9.239969, "activity_lines": {"activity_5": 8.583085, "activity_10": 8.723349, "activity_20": 8.81822, "activity_30": 8.967575}, "trend_signal": 0, "fair_value": 10.861518, "relative_strength": -0.10507, "rate_of_change": -0.7557091436520802, "market_dynamics": 0.3469, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.21884, "high": 8.265539, "low": 6.939317, "close": 7.079411, "volume": 18279347}, "trend_line": 9.133187, "activity_lines": {"activity_5": 8.040143, "activity_10": 8.404953, "activity_20": 8.644193, "activity_30": 8.828184}, "trend_signal": 0, "fair_value": 10.797795, "relative_strength": -5.514476, "rate_of_change": -1.1556532278409248, "market_dynamics": -0.050388, "expectation": {"probability": 45.628, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.976675, "high": 7.014033, "low": 5.93998, "close": 6.761864, "volume": 27666227}, "trend_line": 9.014263, "activity_lines": {"activity_5": 7.512768, "activity_10": 8.065671, "activity_20": 8.450418, "activity_30": 8.675195}, "trend_signal": 0, "fair_value": 10.732546, "relative_strength": -17.322738, "rate_of_change": -1.3021084534894536, "market_dynamics": -0.507935, "expectation": {"probability": 45.4835, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.743185, "high": 7.518372, "low": 6.659128, "close": 7.424975, "volume": 28876395}, "trend_line": 8.920867, "activity_lines": {"activity_5": 7.349636, "activity_10": 7.889747, "activity_20": 8.331761, "activity_30": 8.572661}, "trend_signal": 0, "fair_value": 10.668659, "relative_strength": -11.5107, "rate_of_change": -1.0360913587722065, "market_dynamics": -0.745589, "expectation": {"probability": 45.3165, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.396957, "high": 7.77988, "low": 7.014034, "close": 7.219504, "volume": 27089812}, "trend_line": 8.838056, "activity_lines": {"activity_5": 7.225731, "activity_10": 7.703295, "activity_20": 8.202608, "activity_30": 8.462895}, "trend_signal": 0, "fair_value": 10.615289, "relative_strength": -16.975938, "rate_of_change": -0.9282842127340261, "market_dynamics": -0.95755, "expectation": {"probability": 45.5812, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.247523, "high": 7.266203, "low": 6.892619, "close": 6.967335, "volume": 13553709}, "trend_line": 8.740612, "activity_lines": {"activity_5": 7.106184, "activity_10": 7.501899, "activity_20": 8.058778, "activity_30": 8.342204}, "trend_signal": 0, "fair_value": 10.56721, "relative_strength": -18.950822, "rate_of_change": -1.1025501535631752, "market_dynamics": -0.990307, "expectation": {"probability": 45.5957, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.986015, "high": 7.3129, "low": 6.967336, "close": 7.247523, "volume": 12743242}, "trend_line": 8.645037, "activity_lines": {"activity_5": 7.158485, "activity_10": 7.383372, "activity_20": 7.950794, "activity_30": 8.245875}, "trend_signal": 0, "fair_value": 10.521607, "relative_strength": -17.489618, "rate_of_change": -1.0934589019624734, "market_dynamics": -0.943823, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.275542, "high": 7.705163, "low": 7.191485, "close": 7.415636, "volume": 23043507}, "trend_line": 8.559113, "activity_lines": {"activity_5": 7.255617, "activity_10": 7.325466, "activity_20": 7.86447, "activity_30": 8.166559}, "trend_signal": 0, "fair_value": 10.472608, "relative_strength": -14.864045, "rate_of_change": -0.9939113042546877, "market_dynamics": -0.856765, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.359598, "high": 7.452995, "low": 7.079411, "close": 7.238183, "volume": 16070554}, "trend_line": 8.475368, "activity_lines": {"activity_5": 7.250013, "activity_10": 7.262466, "activity_20": 7.767649, "activity_30": 8.081338}, "trend_signal": 0, "fair_value": 10.426718, "relative_strength": -15.120364, "rate_of_change": -0.9784308257175762, "market_dynamics": -0.808252, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.256863, "high": 7.555729, "low": 7.256863, "close": 7.527711, "volume": 8553674}, "trend_line": 8.409368, "activity_lines": {"activity_5": 7.353372, "activity_10": 7.284881, "activity_20": 7.706275, "activity_30": 8.020199}, "trend_signal": 0, "fair_value": 10.381495, "relative_strength": -12.780272, "rate_of_change": -0.7787272481855532, "market_dynamics": -0.600314, "expectation": {"probability": 46.1273, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.53705, "high": 7.54639, "low": 7.032712, "close": 7.070071, "volume": 14093796}, "trend_line": 8.336208, "activity_lines": {"activity_5": 7.283636, "activity_10": 7.242599, "activity_20": 7.607853, "activity_30": 7.933792}, "trend_signal": 0, "fair_value": 10.337755, "relative_strength": -14.98268, "rate_of_change": -0.8699821437235408, "market_dynamics": -0.483049, "expectation": {"probability": 46.3791, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.070071, "high": 7.08875, "low": 6.266867, "close": 6.509695, "volume": 18969016}, "trend_line": 8.243746, "activity_lines": {"activity_5": 7.02026, "activity_10": 7.117957, "activity_20": 7.464691, "activity_30": 7.815953}, "trend_signal": 0, "fair_value": 10.293027, "relative_strength": -21.830746, "rate_of_change": -1.1091613836890752, "market_dynamics": -0.575768, "expectation": {"probability": 46.3937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.444318, "high": 6.687147, "low": 6.39762, "close": 6.63111, "volume": 10388877}, "trend_line": 8.155643, "activity_lines": {"activity_5": 6.846543, "activity_10": 7.02575, "activity_20": 7.345455, "activity_30": 7.711912}, "trend_signal": 0, "fair_value": 10.249191, "relative_strength": -21.594002, "rate_of_change": -1.0687253100714198, "market_dynamics": -0.653113, "expectation": {"probability": 46.6937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.256863, "high": 7.602428, "low": 7.163467, "close": 7.462333, "volume": 19256822}, "trend_line": 8.093379, "activity_lines": {"activity_5": 7.002203, "activity_10": 7.087052, "activity_20": 7.317214, "activity_30": 7.667182}, "trend_signal": 0, "fair_value": 10.209777, "relative_strength": -12.643721, "rate_of_change": -0.7634468551406552, "market_dynamics": -0.402093, "expectation": {"probability": 46.6771, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.490353, "high": 8.106765, "low": 7.443654, "close": 7.901294, "volume": 36801782}, "trend_line": 8.050728, "activity_lines": {"activity_5": 7.28924, "activity_10": 7.227485, "activity_20": 7.337628, "activity_30": 7.654789}, "trend_signal": 0, "fair_value": 10.170233, "relative_strength": -8.563782, "rate_of_change": -0.5269863180755664, "market_dynamics": 0.054915, "expectation": {"probability": 47.4681, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.863937, "high": 8.489689, "low": 7.733182, "close": 8.106766, "volume": 40960233}, "trend_line": 8.024577, "activity_lines": {"activity_5": 7.619861, "activity_10": 7.392881, "activity_20": 7.382458, "activity_30": 7.658405}, "trend_signal": 0, "fair_value": 10.132459, "relative_strength": -5.673727, "rate_of_change": -0.3248277671286212, "market_dynamics": 0.579156, "expectation": {"probability": 47.8825, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.078746, "high": 8.414972, "low": 8.041388, "close": 8.144124, "volume": 25503645}, "trend_line": 8.014926, "activity_lines": {"activity_5": 7.893823, "activity_10": 7.544352, "activity_20": 7.433781, "activity_30": 7.666118}, "trend_signal": 0, "fair_value": 10.098717, "relative_strength": -2.114918, "rate_of_change": -0.12026802160412758, "market_dynamics": 1.108517, "expectation": {"probability": 48.3749, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.116105, "high": 8.172143, "low": 7.910634, "close": 7.976011, "volume": 14236531}, "trend_line": 7.988775, "activity_lines": {"activity_5": 8.002785, "activity_10": 7.648956, "activity_20": 7.472696, "activity_30": 7.663607}, "trend_signal": 0, "fair_value": 10.069164, "relative_strength": -3.277546, "rate_of_change": -0.3262787454307186, "market_dynamics": 1.174579, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.032049, "high": 8.106766, "low": 7.023373, "close": 7.378277, "volume": 20644956}, "trend_line": 7.938342, "activity_lines": {"activity_5": 7.822842, "activity_10": 7.634691, "activity_20": 7.459131, "activity_30": 7.62422}, "trend_signal": 0, "fair_value": 10.037534, "relative_strength": -9.137491, "rate_of_change": -0.6312982904137472, "market_dynamics": 1.001203, "expectation": {"probability": 48.6965, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.33158, "high": 7.56507, "low": 7.210164, "close": 7.331579, "volume": 11770400}, "trend_line": 7.88604, "activity_lines": {"activity_5": 7.632937, "activity_10": 7.60939, "activity_20": 7.449036, "activity_30": 7.585074}, "trend_signal": 0, "fair_value": 10.001472, "relative_strength": -9.345189, "rate_of_change": -0.6588529443553728, "market_dynamics": 0.73034, "expectation": {"probability": 47.8665, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.32224, "high": 7.32224, "low": 6.948656, "close": 7.042052, "volume": 13260019}, "trend_line": 7.82471, "activity_lines": {"activity_5": 7.384504, "activity_10": 7.535013, "activity_20": 7.417148, "activity_30": 7.530623}, "trend_signal": 0, "fair_value": 9.964912, "relative_strength": -10.744062, "rate_of_change": -0.7777033847152788, "market_dynamics": 0.434806, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.014033, "high": 7.135448, "low": 6.771203, "close": 6.976675, "volume": 12175880}, "trend_line": 7.753729, "activity_lines": {"activity_5": 7.185259, "activity_10": 7.449258, "activity_20": 7.384281, "activity_30": 7.475911}, "trend_signal": 0, "fair_value": 9.926237, "relative_strength": -9.139946, "rate_of_change": -0.9071390505207189, "market_dynamics": 0.204593, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.976674, "high": 7.331579, "low": 6.85526, "close": 7.154127, "volume": 13625793}, "trend_line": 7.688352, "activity_lines": {"activity_5": 7.122995, "activity_10": 7.387277, "activity_20": 7.368804, "activity_30": 7.437227}, "trend_signal": 0, "fair_value": 9.888236, "relative_strength": -4.96768, "rate_of_change": -0.8431684935080888, "market_dynamics": 0.064416, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.098089, "high": 7.901294, "low": 6.827241, "close": 7.854596, "volume": 24792945}, "trend_line": 7.653484, "activity_lines": {"activity_5": 7.349013, "activity_10": 7.443145, "activity_20": 7.418171, "activity_30": 7.447953}, "trend_signal": 0, "fair_value": 9.858251, "relative_strength": 2.572443, "rate_of_change": -0.4535172166935169, "market_dynamics": 0.1827, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.172143, "high": 8.265539, "low": 7.891955, "close": 8.153462, "volume": 32070753}, "trend_line": 7.627956, "activity_lines": {"activity_5": 7.642898, "activity_10": 7.54622, "activity_20": 7.493955, "activity_30": 7.480209}, "trend_signal": 0, "fair_value": 9.831106, "relative_strength": 5.964976, "rate_of_change": -0.3335474406165813, "market_dynamics": 0.50939, "expectation": {"probability": 47.5584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.106766, "high": 8.190822, "low": 7.350258, "close": 7.611767, "volume": 21348531}, "trend_line": 7.590909, "activity_lines": {"activity_5": 7.701427, "activity_10": 7.54622, "activity_20": 7.513701, "activity_30": 7.479165}, "trend_signal": 0, "fair_value": 9.800778, "relative_strength": 2.53245, "rate_of_change": -0.48567401280238476, "market_dynamics": 0.736312, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.602428, "high": 8.004029, "low": 7.53705, "close": 7.807898, "volume": 16376800}, "trend_line": 7.554484, "activity_lines": {"activity_5": 7.787351, "activity_10": 7.59088, "activity_20": 7.549058, "activity_30": 7.493164}, "trend_signal": 0, "fair_value": 9.770956, "relative_strength": 5.67504, "rate_of_change": -0.4798503051479011, "market_dynamics": 0.927275, "expectation": {"probability": 47.9184, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.826578, "high": 8.237519, "low": 7.733181, "close": 8.144124, "volume": 19453431}, "trend_line": 7.528956, "activity_lines": {"activity_5": 7.929936, "activity_10": 7.702785, "activity_20": 7.613768, "activity_30": 7.531205}, "trend_signal": 1, "fair_value": 9.744156, "relative_strength": 12.126956, "rate_of_change": -0.33791851303147163, "market_dynamics": 0.997369, "expectation": {"probability": 47.2401, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.153463, "high": 8.330916, "low": 7.901295, "close": 7.929313, "volume": 14864989}, "trend_line": 7.491909, "activity_lines": {"activity_5": 7.934917, "activity_10": 7.772578, "activity_20": 7.654551, "activity_30": 7.557035}, "trend_signal": 1, "fair_value": 9.728463, "relative_strength": 9.621722, "rate_of_change": -0.49206025377223983, "market_dynamics": 0.823626, "expectation": {"probability": 48.2001, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.01337, "high": 8.01337, "low": 7.686484, "close": 7.77054, "volume": 12623919}, "trend_line": 7.466069, "activity_lines": {"activity_5": 7.881992, "activity_10": 7.803483, "activity_20": 7.676922, "activity_30": 7.575011}, "trend_signal": 1, "fair_value": 9.713197, "relative_strength": 9.570633, "rate_of_change": -0.3449054172975091, "market_dynamics": 0.719573, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.723842, "high": 8.134784, "low": 7.686484, "close": 7.882616, "volume": 18172633}, "trend_line": 7.457352, "activity_lines": {"activity_5": 7.891955, "activity_10": 7.846785, "activity_20": 7.70881, "activity_30": 7.601885}, "trend_signal": 1, "fair_value": 9.699401, "relative_strength": 8.904685, "rate_of_change": -0.11675488131706074, "market_dynamics": 0.711705, "expectation": {"probability": 46.4024, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.854597, "high": 8.368274, "low": 7.854596, "close": 7.929313, "volume": 34238678}, "trend_line": 7.485682, "activity_lines": {"activity_5": 7.899427, "activity_10": 7.883294, "activity_20": 7.741276, "activity_30": 7.632334}, "trend_signal": 1, "fair_value": 9.685326, "relative_strength": 12.391676, "rate_of_change": 0.3798935600733279, "market_dynamics": 0.764148, "expectation": {"probability": 47.2389, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.854596, "high": 7.957333, "low": 7.471673, "close": 7.53705, "volume": 13029500}, "trend_line": 7.511522, "activity_lines": {"activity_5": 7.76805, "activity_10": 7.831162, "activity_20": 7.729624, "activity_30": 7.635648}, "trend_signal": 1, "fair_value": 9.668101, "relative_strength": 8.660452, "rate_of_change": 0.34519232850127124, "market_dynamics": 0.732143, "expectation": {"probability": 48.3172, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.518372, "high": 7.742521, "low": 7.256863, "close": 7.593088, "volume": 8568906}, "trend_line": 7.517126, "activity_lines": {"activity_5": 7.695823, "activity_10": 7.782257, "activity_20": 7.718994, "activity_30": 7.64091}, "trend_signal": 1, "fair_value": 9.65557, "relative_strength": 8.137207, "rate_of_change": 0.07460538623197725, "market_dynamics": 0.746636, "expectation": {"probability": 47.338, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.593088, "high": 8.724204, "low": 7.518372, "close": 8.552204, "volume": 21700686}, "trend_line": 7.561549, "activity_lines": {"activity_5": 7.965718, "activity_10": 7.912491, "activity_20": 7.799087, "activity_30": 7.70769}, "trend_signal": 1, "fair_value": 9.650112, "relative_strength": 3.402285, "rate_of_change": 0.5909572355179373, "market_dynamics": 0.955691, "expectation": {"probability": 48.1186, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.896204, "high": 9.345314, "low": 8.56176, "close": 9.345314, "volume": 13317499}, "trend_line": 7.640815, "activity_lines": {"activity_5": 8.447871, "activity_10": 8.179677, "activity_20": 7.951614, "activity_30": 7.822771}, "trend_signal": 1, "fair_value": 9.648755, "relative_strength": 2.16682, "rate_of_change": 1.0482772775789673, "market_dynamics": 0.97999, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.243534, "high": 10.253089, "low": 8.485316, "close": 8.580871, "volume": 40215637}, "trend_line": 7.68526, "activity_lines": {"activity_5": 8.577697, "activity_10": 8.276354, "activity_20": 8.025439, "activity_30": 7.88342}, "trend_signal": 1, "fair_value": 9.641457, "relative_strength": -1.696906, "rate_of_change": 0.5816787868833431, "market_dynamics": 1.251421, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.609539, "high": 8.991759, "low": 8.485316, "close": 8.638205, "volume": 26929629}, "trend_line": 7.726012, "activity_lines": {"activity_5": 8.683196, "activity_10": 8.369402, "activity_20": 8.102645, "activity_30": 7.9449}, "trend_signal": 1, "fair_value": 9.635857, "relative_strength": -3.772377, "rate_of_change": 0.5302618258848686, "market_dynamics": 1.478633, "expectation": {"probability": 50.2352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.638204, "high": 8.915315, "low": 8.533094, "close": 8.905759, "volume": 24993270}, "trend_line": 7.781598, "activity_lines": {"activity_5": 8.804471, "activity_10": 8.502112, "activity_20": 8.202179, "activity_30": 8.021013}, "trend_signal": 1, "fair_value": 9.630931, "relative_strength": -3.149402, "rate_of_change": 0.7194656182258053, "market_dynamics": 1.418932, "expectation": {"probability": 50.5455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.896204, "high": 9.268869, "low": 8.599982, "close": 8.685982, "volume": 36205737}, "trend_line": 7.820207, "activity_lines": {"activity_5": 8.764974, "activity_10": 8.57711, "activity_20": 8.273508, "activity_30": 8.07936}, "trend_signal": 1, "fair_value": 9.623094, "relative_strength": -3.914155, "rate_of_change": 0.49615773007035463, "market_dynamics": 1.459846, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.743314, "high": 9.565092, "low": 8.628648, "close": 9.221092, "volume": 45647378}, "trend_line": 7.891908, "activity_lines": {"activity_5": 8.89493, "activity_10": 8.732756, "activity_20": 8.38935, "activity_30": 8.16974}, "trend_signal": 1, "fair_value": 9.616837, "relative_strength": -4.286375, "rate_of_change": 0.9168683130766233, "market_dynamics": 1.492041, "expectation": {"probability": 50.536, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.125536, "high": 9.622424, "low": 8.92487, "close": 8.982203, "volume": 40987565}, "trend_line": 7.974325, "activity_lines": {"activity_5": 8.953537, "activity_10": 8.820631, "activity_20": 8.472065, "activity_30": 8.240082}, "trend_signal": 1, "fair_value": 9.611419, "relative_strength": -3.064397, "rate_of_change": 1.0443228684368902, "market_dynamics": 1.538515, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.029981, "high": 9.230647, "low": 8.762426, "close": 8.781537, "volume": 24959610}, "trend_line": 8.046006, "activity_lines": {"activity_5": 8.9185, "activity_10": 8.852878, "activity_20": 8.526118, "activity_30": 8.29216}, "trend_signal": 1, "fair_value": 9.603732, "relative_strength": -2.307053, "rate_of_change": 0.8988973988393987, "market_dynamics": 1.452202, "expectation": {"probability": 49.4608, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.781537, "high": 9.507758, "low": 8.781537, "close": 9.421758, "volume": 30108473}, "trend_line": 8.11132, "activity_lines": {"activity_5": 9.087314, "activity_10": 8.978902, "activity_20": 8.633395, "activity_30": 8.380918}, "trend_signal": 1, "fair_value": 9.601767, "relative_strength": 3.193158, "rate_of_change": 0.8117567896419539, "market_dynamics": 1.445293, "expectation": {"probability": 49.3414, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.364425, "high": 9.622424, "low": 9.249759, "close": 9.412203, "volume": 29130603}, "trend_line": 8.161684, "activity_lines": {"activity_5": 9.218544, "activity_10": 9.069941, "activity_20": 8.7323, "activity_30": 8.464846}, "trend_signal": 1, "fair_value": 9.590667, "relative_strength": 1.521351, "rate_of_change": 0.6209100368374084, "market_dynamics": 1.371097, "expectation": {"probability": 49.7305, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.402647, "high": 11.629087, "low": 9.297536, "close": 10.826422, "volume": 134893838}, "trend_line": 8.252339, "activity_lines": {"activity_5": 9.772765, "activity_10": 9.402473, "activity_20": 8.959898, "activity_30": 8.636765}, "trend_signal": 1, "fair_value": 9.592216, "relative_strength": 17.420941, "rate_of_change": 1.1107389112344945, "market_dynamics": 1.44464, "expectation": {"probability": 49.686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.625756, "high": 10.8742, "low": 9.54598, "close": 9.708424, "volume": 78511863}, "trend_line": 8.304482, "activity_lines": {"activity_5": 9.847298, "activity_10": 9.504804, "activity_20": 9.065712, "activity_30": 8.730706}, "trend_signal": 1, "fair_value": 9.586078, "relative_strength": 6.043729, "rate_of_change": 0.6318572225401906, "market_dynamics": 1.570013, "expectation": {"probability": 51.3616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.708424, "high": 9.82309, "low": 9.106426, "close": 9.775312, "volume": 41725084}, "trend_line": 8.364459, "activity_lines": {"activity_5": 9.895712, "activity_10": 9.598796, "activity_20": 9.168847, "activity_30": 8.825598}, "trend_signal": 1, "fair_value": 9.581987, "relative_strength": 6.70965, "rate_of_change": 0.7222244566247472, "market_dynamics": 1.497288, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.708424, "high": 9.928202, "low": 9.163758, "close": 9.201981, "volume": 36591421}, "trend_line": 8.425249, "activity_lines": {"activity_5": 9.686765, "activity_10": 9.567871, "activity_20": 9.209611, "activity_30": 8.879632}, "trend_signal": 1, "fair_value": 9.574221, "relative_strength": 8.205119, "rate_of_change": 0.7267654728177971, "market_dynamics": 1.232838, "expectation": {"probability": 49.9764, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.154203, "high": 9.746646, "low": 8.810204, "close": 9.297536, "volume": 28360599}, "trend_line": 8.490781, "activity_lines": {"activity_5": 9.524321, "activity_10": 9.548933, "activity_20": 9.253415, "activity_30": 8.935908}, "trend_signal": 1, "fair_value": 9.565391, "relative_strength": 10.527801, "rate_of_change": 0.7778049052318721, "market_dynamics": 0.743137, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.307091, "high": 9.842202, "low": 9.01087, "close": 9.574648, "volume": 33407698}, "trend_line": 8.575201, "activity_lines": {"activity_5": 9.461892, "activity_10": 9.569261, "activity_20": 9.316339, "activity_30": 9.005835}, "trend_signal": 1, "fair_value": 9.560476, "relative_strength": 9.883505, "rate_of_change": 0.9942548276772151, "market_dynamics": 0.398434, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.603314, "high": 9.985535, "low": 9.154203, "close": 9.345314, "volume": 46862054}, "trend_line": 8.654155, "activity_lines": {"activity_5": 9.40647, "activity_10": 9.541463, "activity_20": 9.349364, "activity_30": 9.05552}, "trend_signal": 1, "fair_value": 9.551143, "relative_strength": 6.035829, "rate_of_change": 0.9207247736816841, "market_dynamics": 0.047955, "expectation": {"probability": 50.4579, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.412203, "high": 9.574647, "low": 9.268869, "close": 9.268869, "volume": 4959000}, "trend_line": 8.724647, "activity_lines": {"activity_5": 9.349773, "activity_10": 9.493164, "activity_20": 9.368367, "activity_30": 9.095179}, "trend_signal": 1, "fair_value": 9.54213, "relative_strength": 6.623839, "rate_of_change": 0.8145451520107946, "market_dynamics": -0.231828, "expectation": {"probability": 49.1161, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.364425, "high": 9.402647, "low": 9.09687, "close": 9.316648, "volume": 17331200}, "trend_line": 8.773382, "activity_lines": {"activity_5": 9.342766, "activity_10": 9.444692, "activity_20": 9.383673, "activity_30": 9.133372}, "trend_signal": 1, "fair_value": 9.533827, "relative_strength": 2.913132, "rate_of_change": 0.5585899349280337, "market_dynamics": -0.339018, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.316647, "high": 9.651092, "low": 9.297535, "close": 9.450425, "volume": 29367295}, "trend_line": 8.816614, "activity_lines": {"activity_5": 9.372707, "activity_10": 9.422453, "activity_20": 9.403512, "activity_30": 9.177053}, "trend_signal": 1, "fair_value": 9.524417, "relative_strength": 2.447283, "rate_of_change": 0.4927632240337845, "market_dynamics": -0.516368, "expectation": {"probability": 49.2004, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.412203, "high": 9.73709, "low": 9.259314, "close": 9.393092, "volume": 26309799}, "trend_line": 8.875991, "activity_lines": {"activity_5": 9.373344, "activity_10": 9.389096, "activity_20": 9.413613, "activity_30": 9.214245}, "trend_signal": 1, "fair_value": 9.521113, "relative_strength": -0.495392, "rate_of_change": 0.6734671609758729, "market_dynamics": -0.606153, "expectation": {"probability": 50.0739, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.383536, "high": 9.679758, "low": 9.335759, "close": 9.517314, "volume": 23807574}, "trend_line": 8.932972, "activity_lines": {"activity_5": 9.427492, "activity_10": 9.404385, "activity_20": 9.435318, "activity_30": 9.25562}, "trend_signal": 1, "fair_value": 9.521032, "relative_strength": 4.125192, "rate_of_change": 0.6419677532345246, "market_dynamics": -0.514444, "expectation": {"probability": 49.223, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.603313, "high": 9.689314, "low": 9.297536, "close": 9.393092, "volume": 24505994}, "trend_line": 8.974604, "activity_lines": {"activity_5": 9.428766, "activity_10": 9.400563, "activity_20": 9.440733, "activity_30": 9.285306}, "trend_signal": 1, "fair_value": 9.519288, "relative_strength": 0.288384, "rate_of_change": 0.4660487013728454, "market_dynamics": -0.555602, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.402647, "high": 9.880424, "low": 9.326203, "close": 9.870869, "volume": 29146898}, "trend_line": 9.039323, "activity_lines": {"activity_5": 9.581018, "activity_10": 9.490558, "activity_20": 9.488056, "activity_30": 9.343129}, "trend_signal": 1, "fair_value": 9.520028, "relative_strength": 3.762293, "rate_of_change": 0.7211348823858991, "market_dynamics": -0.472098, "expectation": {"probability": 47.6296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.023756, "high": 10.033312, "low": 9.565091, "close": 9.622424, "volume": 25672201}, "trend_line": 9.101052, "activity_lines": {"activity_5": 9.613506, "activity_10": 9.523221, "activity_20": 9.507121, "activity_30": 9.380749}, "trend_signal": 1, "fair_value": 9.519292, "relative_strength": 3.614742, "rate_of_change": 0.6828940618672406, "market_dynamics": -0.504327, "expectation": {"probability": 49.5378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.651092, "high": 9.679758, "low": 9.010871, "close": 9.182869, "volume": 32580817}, "trend_line": 9.144394, "activity_lines": {"activity_5": 9.48801, "activity_10": 9.470057, "activity_20": 9.479865, "activity_30": 9.386027}, "trend_signal": 1, "fair_value": 9.514235, "relative_strength": -0.581299, "rate_of_change": 0.47623065992811475, "market_dynamics": -0.641877, "expectation": {"probability": 49.5714, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.154204, "high": 9.307091, "low": 8.963093, "close": 9.192425, "volume": 13033098}, "trend_line": 9.186498, "activity_lines": {"activity_5": 9.379714, "activity_10": 9.425754, "activity_20": 9.453701, "activity_30": 9.389126}, "trend_signal": 1, "fair_value": 9.506177, "relative_strength": 1.621532, "rate_of_change": 0.4604351037367828, "market_dynamics": -0.824757, "expectation": {"probability": 48.6415, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.982204, "high": 9.517313, "low": 8.275094, "close": 9.373981, "volume": 51485469}, "trend_line": 9.247729, "activity_lines": {"activity_5": 9.353595, "activity_10": 9.417241, "activity_20": 9.443827, "activity_30": 9.401222}, "trend_signal": 1, "fair_value": 9.50038, "relative_strength": 8.778619, "rate_of_change": 0.6665325568023784, "market_dynamics": -0.781005, "expectation": {"probability": 49.5401, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.364425, "high": 10.367756, "low": 9.297536, "close": 9.660646, "volume": 62408870}, "trend_line": 9.316647, "activity_lines": {"activity_5": 9.424306, "activity_10": 9.458938, "activity_20": 9.458433, "activity_30": 9.427861}, "trend_signal": 1, "fair_value": 9.49567, "relative_strength": 12.006872, "rate_of_change": 0.7452424265460205, "market_dynamics": -0.507979, "expectation": {"probability": 48.8028, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.63198, "high": 10.033313, "low": 9.555536, "close": 9.909091, "volume": 35511636}, "trend_line": 9.361877, "activity_lines": {"activity_5": 9.591847, "activity_10": 9.539552, "activity_20": 9.495563, "activity_30": 9.466084}, "trend_signal": 1, "fair_value": 9.492725, "relative_strength": 12.585679, "rate_of_change": 0.48547508561824987, "market_dynamics": -0.196835, "expectation": {"probability": 49.7581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.899535, "high": 10.644867, "low": 9.689314, "close": 9.965016, "volume": 44156637}, "trend_line": 9.382534, "activity_lines": {"activity_5": 9.758918, "activity_10": 9.621995, "activity_20": 9.535654, "activity_30": 9.504996}, "trend_signal": 1, "fair_value": 9.492047, "relative_strength": 12.860149, "rate_of_change": 0.22065019653644163, "market_dynamics": 0.353622, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.955178, "high": 10.32899, "low": 9.876481, "close": 10.250293, "volume": 29520099}, "trend_line": 9.438181, "activity_lines": {"activity_5": 9.968938, "activity_10": 9.745908, "activity_20": 9.607015, "activity_30": 9.56098}, "trend_signal": 1, "fair_value": 9.487995, "relative_strength": 13.00083, "rate_of_change": 0.5930913759545177, "market_dynamics": 0.58205, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.32899, "high": 10.358501, "low": 9.817458, "close": 9.955179, "volume": 31117872}, "trend_line": 9.48208, "activity_lines": {"activity_5": 10.010063, "activity_10": 9.802836, "activity_20": 9.64769, "activity_30": 9.594335}, "trend_signal": 1, "fair_value": 9.484017, "relative_strength": 8.844334, "rate_of_change": 0.4651214042197293, "market_dynamics": 0.616448, "expectation": {"probability": 54.8251, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.935505, "high": 10.378176, "low": 9.797785, "close": 9.797785, "volume": 25656318}, "trend_line": 9.511814, "activity_lines": {"activity_5": 9.959976, "activity_10": 9.820928, "activity_20": 9.672518, "activity_30": 9.614703}, "trend_signal": 1, "fair_value": 9.484347, "relative_strength": 7.386013, "rate_of_change": 0.31358098645022486, "market_dynamics": 0.571351, "expectation": {"probability": 54.2805, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.797785, "high": 10.112573, "low": 9.77811, "close": 9.807622, "volume": 29364900}, "trend_line": 9.549202, "activity_lines": {"activity_5": 9.904026, "activity_10": 9.842138, "activity_20": 9.695447, "activity_30": 9.633787}, "trend_signal": 1, "fair_value": 9.483295, "relative_strength": 8.18748, "rate_of_change": 0.39306908230123067, "market_dynamics": 0.428379, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.787947, "high": 10.417525, "low": 9.77811, "close": 10.063387, "volume": 28759980}, "trend_line": 9.577279, "activity_lines": {"activity_5": 9.940095, "activity_10": 9.906482, "activity_20": 9.740304, "activity_30": 9.666961}, "trend_signal": 1, "fair_value": 9.483362, "relative_strength": 9.005742, "rate_of_change": 0.2940245687545563, "market_dynamics": 0.316174, "expectation": {"probability": 53.7541, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.102736, "high": 10.279804, "low": 9.896156, "close": 9.945341, "volume": 21302871}, "trend_line": 9.609383, "activity_lines": {"activity_5": 9.930258, "activity_10": 9.933355, "activity_20": 9.771592, "activity_30": 9.690707}, "trend_signal": 1, "fair_value": 9.479552, "relative_strength": 7.947192, "rate_of_change": 0.3352100319934146, "market_dynamics": 0.205458, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.935505, "high": 9.98469, "low": 9.620716, "close": 9.64039, "volume": 15988377}, "trend_line": 9.638012, "activity_lines": {"activity_5": 9.8391, "activity_10": 9.891092, "activity_20": 9.77098, "activity_30": 9.692707}, "trend_signal": 1, "fair_value": 9.473209, "relative_strength": 5.445773, "rate_of_change": 0.2979275568473071, "market_dynamics": 0.007569, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.561694, "high": 9.866644, "low": 9.502671, "close": 9.807622, "volume": 16658700}, "trend_line": 9.650874, "activity_lines": {"activity_5": 9.824673, "activity_10": 9.874392, "activity_20": 9.784526, "activity_30": 9.70365}, "trend_signal": 1, "fair_value": 9.467245, "relative_strength": 3.074576, "rate_of_change": 0.13345075727235192, "market_dynamics": -0.128543, "expectation": {"probability": 51.7936, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.807622, "high": 10.043713, "low": 9.77811, "close": 10.004365, "volume": 17340402}, "trend_line": 9.670613, "activity_lines": {"activity_5": 9.87517, "activity_10": 9.89079, "activity_20": 9.814471, "activity_30": 9.726455}, "trend_signal": 1, "fair_value": 9.465489, "relative_strength": 3.558696, "rate_of_change": 0.20453069846316, "market_dynamics": -0.183325, "expectation": {"probability": 52.4224, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.014202, "high": 10.594593, "low": 9.994527, "close": 10.358501, "volume": 32395239}, "trend_line": 9.655015, "activity_lines": {"activity_5": 10.030597, "activity_10": 9.969845, "activity_20": 9.875505, "activity_30": 9.770835}, "trend_signal": 1, "fair_value": 9.466472, "relative_strength": 5.16756, "rate_of_change": -0.16129277430498865, "market_dynamics": -0.003163, "expectation": {"probability": 53.3211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.388013, "high": 10.555243, "low": 10.201107, "close": 10.269967, "volume": 22105993}, "trend_line": 9.673733, "activity_lines": {"activity_5": 10.136838, "activity_10": 10.025648, "activity_20": 9.92351, "activity_30": 9.81051}, "trend_signal": 1, "fair_value": 9.466535, "relative_strength": 2.13466, "rate_of_change": 0.1938681607434042, "market_dynamics": 0.306819, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.269967, "high": 10.496221, "low": 10.269967, "close": 10.348664, "volume": 19028942}, "trend_line": 9.692845, "activity_lines": {"activity_5": 10.24767, "activity_10": 10.095403, "activity_20": 9.975427, "activity_30": 9.854054}, "trend_signal": 1, "fair_value": 9.466043, "relative_strength": 0.487356, "rate_of_change": 0.1975659241370399, "market_dynamics": 0.52974, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.378176, "high": 10.496221, "low": 10.112572, "close": 10.171596, "volume": 21777138}, "trend_line": 9.725166, "activity_lines": {"activity_5": 10.25226, "activity_10": 10.125808, "activity_20": 10.005929, "activity_30": 9.884941}, "trend_signal": 1, "fair_value": 9.46318, "relative_strength": 0.330539, "rate_of_change": 0.3334521494978987, "market_dynamics": 0.471435, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.181434, "high": 10.506059, "low": 10.083062, "close": 10.456873, "volume": 18194372}, "trend_line": 9.76381, "activity_lines": {"activity_5": 10.327678, "activity_10": 10.201286, "activity_20": 10.062168, "activity_30": 9.932148}, "trend_signal": 1, "fair_value": 9.460852, "relative_strength": 1.936552, "rate_of_change": 0.39736082654012983, "market_dynamics": 0.371516, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.614267, "high": 10.899544, "low": 10.171596, "close": 10.230618, "volume": 38027276}, "trend_line": 9.785676, "activity_lines": {"activity_5": 10.297511, "activity_10": 10.223822, "activity_20": 10.092886, "activity_30": 9.962264}, "trend_signal": 1, "fair_value": 9.457015, "relative_strength": -4.466279, "rate_of_change": 0.22394946235128554, "market_dynamics": 0.341587, "expectation": {"probability": 50.95, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.230618, "high": 10.60443, "low": 10.230618, "close": 10.456873, "volume": 31918008}, "trend_line": 9.822728, "activity_lines": {"activity_5": 10.351287, "activity_10": 10.284455, "activity_20": 10.140163, "activity_30": 10.005567}, "trend_signal": 1, "fair_value": 9.45604, "relative_strength": -6.442179, "rate_of_change": 0.37863505801744507, "market_dynamics": 0.475906, "expectation": {"probability": 53.0815, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.46671, "high": 10.624104, "low": 9.896157, "close": 9.915831, "volume": 38097968}, "trend_line": 9.844293, "activity_lines": {"activity_5": 10.212256, "activity_10": 10.237415, "activity_20": 10.129891, "activity_30": 10.011574}, "trend_signal": 1, "fair_value": 9.452009, "relative_strength": -14.695622, "rate_of_change": 0.21954186250500596, "market_dynamics": 0.380152, "expectation": {"probability": 52.4843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.886319, "high": 9.98469, "low": 9.423974, "close": 9.620716, "volume": 42061149}, "trend_line": 9.854429, "activity_lines": {"activity_5": 10.003709, "activity_10": 10.131711, "activity_20": 10.088932, "activity_30": 9.99715}, "trend_signal": 1, "fair_value": 9.442203, "relative_strength": -16.168623, "rate_of_change": 0.10296320924213914, "market_dynamics": -0.007678, "expectation": {"probability": 52.7721, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.620716, "high": 9.738762, "low": 9.591205, "close": 9.64039, "volume": 22790744}, "trend_line": 9.860761, "activity_lines": {"activity_5": 9.838445, "activity_10": 10.032982, "activity_20": 10.050037, "activity_30": 9.983341}, "trend_signal": 0, "fair_value": 9.427581, "relative_strength": -17.821741, "rate_of_change": 0.06425537187391017, "market_dynamics": -0.497005, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.650228, "high": 9.689577, "low": 9.345276, "close": 9.374787, "volume": 21544325}, "trend_line": 9.860151, "activity_lines": {"activity_5": 9.639079, "activity_10": 9.892579, "activity_20": 9.987126, "activity_30": 9.951987}, "trend_signal": 0, "fair_value": 9.40961, "relative_strength": -20.607713, "rate_of_change": -0.006186135126893345, "market_dynamics": -1.160199, "expectation": {"probability": 47.8019, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.335439, "high": 9.355114, "low": 9.069837, "close": 9.227231, "volume": 14042057}, "trend_line": 9.850481, "activity_lines": {"activity_5": 9.447582, "activity_10": 9.743233, "activity_20": 9.912973, "activity_30": 9.911154}, "trend_signal": 0, "fair_value": 9.393576, "relative_strength": -22.343473, "rate_of_change": -0.09807152040572041, "market_dynamics": -1.480732, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.227232, "high": 9.266579, "low": 9.079674, "close": 9.237068, "volume": 4314956}, "trend_line": 9.845281, "activity_lines": {"activity_5": 9.341341, "activity_10": 9.614635, "activity_20": 9.844628, "activity_30": 9.871579}, "trend_signal": 0, "fair_value": 9.380428, "relative_strength": -23.751916, "rate_of_change": -0.052789300339753105, "market_dynamics": -1.62922, "expectation": {"probability": 46.7023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.207556, "high": 9.374788, "low": 9.099348, "close": 9.355114, "volume": 5847000}, "trend_line": 9.828089, "activity_lines": {"activity_5": 9.3197, "activity_10": 9.527711, "activity_20": 9.790945, "activity_30": 9.839955}, "trend_signal": 0, "fair_value": 9.370861, "relative_strength": -21.531402, "rate_of_change": -0.1746217299435095, "market_dynamics": -1.658405, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.079673, "high": 9.443648, "low": 9.050162, "close": 9.227231, "volume": 14033322}, "trend_line": 9.814916, "activity_lines": {"activity_5": 9.273138, "activity_10": 9.43238, "activity_20": 9.727191, "activity_30": 9.80119}, "trend_signal": 0, "fair_value": 9.362651, "relative_strength": -18.351016, "rate_of_change": -0.1340341952540326, "market_dynamics": -1.639819, "expectation": {"probability": 48.3156, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.256742, "high": 9.522346, "low": 9.207556, "close": 9.423974, "volume": 14216034}, "trend_line": 9.822953, "activity_lines": {"activity_5": 9.3197, "activity_10": 9.395178, "activity_20": 9.684939, "activity_30": 9.775968}, "trend_signal": 0, "fair_value": 9.357173, "relative_strength": -20.153431, "rate_of_change": 0.08188557090045243, "market_dynamics": -1.543023, "expectation": {"probability": 45.7933, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.414137, "high": 9.502671, "low": 9.286254, "close": 9.414136, "volume": 13955618}, "trend_line": 9.830343, "activity_lines": {"activity_5": 9.359704, "activity_10": 9.370853, "activity_20": 9.644794, "activity_30": 9.749593}, "trend_signal": 0, "fair_value": 9.349867, "relative_strength": -20.549002, "rate_of_change": 0.07523195926926576, "market_dynamics": -1.432588, "expectation": {"probability": 45.6946, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.443648, "high": 9.640391, "low": 9.374788, "close": 9.61088, "volume": 14693048}, "trend_line": 9.83824, "activity_lines": {"activity_5": 9.452829, "activity_10": 9.401259, "activity_20": 9.625916, "activity_30": 9.735434}, "trend_signal": 0, "fair_value": 9.346469, "relative_strength": -18.852727, "rate_of_change": 0.08033290394853565, "market_dynamics": -1.210936, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.601042, "high": 9.837133, "low": 9.532182, "close": 9.728925, "volume": 21689235}, "trend_line": 9.840516, "activity_lines": {"activity_5": 9.560382, "activity_10": 9.458672, "activity_20": 9.618421, "activity_30": 9.728381}, "trend_signal": 0, "fair_value": 9.344122, "relative_strength": -16.506562, "rate_of_change": 0.02313421912860827, "market_dynamics": -0.95198, "expectation": {"probability": 47.4324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.738761, "high": 9.758436, "low": 9.256742, "close": 9.26658, "volume": 18974600}, "trend_line": 9.819099, "activity_lines": {"activity_5": 9.488899, "activity_10": 9.430055, "activity_20": 9.567268, "activity_30": 9.691353}, "trend_signal": 0, "fair_value": 9.334576, "relative_strength": -15.987057, "rate_of_change": -0.2176410261413078, "market_dynamics": -0.857583, "expectation": {"probability": 49.0615, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.364951, "high": 9.512508, "low": 9.19772, "close": 9.443648, "volume": 14795999}, "trend_line": 9.80172, "activity_lines": {"activity_5": 9.473815, "activity_10": 9.440429, "activity_20": 9.536492, "activity_30": 9.667131}, "trend_signal": 0, "fair_value": 9.324106, "relative_strength": -17.03158, "rate_of_change": -0.17699179934941112, "market_dynamics": -0.748371, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.502671, "high": 9.817458, "low": 9.246905, "close": 9.443648, "volume": 22448800}, "trend_line": 9.774831, "activity_lines": {"activity_5": 9.45742, "activity_10": 9.44955, "activity_20": 9.510072, "activity_30": 9.644029}, "trend_signal": 0, "fair_value": 9.312282, "relative_strength": -17.786366, "rate_of_change": -0.274329403410818, "market_dynamics": -0.565668, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.443648, "high": 9.522345, "low": 8.932117, "close": 8.941955, "volume": 18162800}, "trend_line": 9.741057, "activity_lines": {"activity_5": 9.271826, "activity_10": 9.36352, "activity_20": 9.439807, "activity_30": 9.590295}, "trend_signal": 0, "fair_value": 9.299008, "relative_strength": -22.22821, "rate_of_change": -0.3455200401930333, "market_dynamics": -0.598162, "expectation": {"probability": 47.8467, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.932117, "high": 9.433811, "low": 8.873094, "close": 9.423974, "volume": 16448500}, "trend_line": 9.728597, "activity_lines": {"activity_5": 9.291501, "activity_10": 9.370496, "activity_20": 9.422147, "activity_30": 9.569838}, "trend_signal": 0, "fair_value": 9.287, "relative_strength": -16.940501, "rate_of_change": -0.1279121967975244, "market_dynamics": -0.308934, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4043, "high": 9.463322, "low": 9.138696, "close": 9.148534, "volume": 16069180}, "trend_line": 9.706627, "activity_lines": {"activity_5": 9.239692, "activity_10": 9.326139, "activity_20": 9.381815, "activity_30": 9.532415}, "trend_signal": 0, "fair_value": 9.273108, "relative_strength": -21.689953, "rate_of_change": -0.22582906867250618, "market_dynamics": -0.110218, "expectation": {"probability": 48.0842, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.158372, "high": 9.168208, "low": 8.941954, "close": 8.99114, "volume": 9576865}, "trend_line": 9.670886, "activity_lines": {"activity_5": 9.143288, "activity_10": 9.254596, "activity_20": 9.332723, "activity_30": 9.486254}, "trend_signal": 0, "fair_value": 9.25609, "relative_strength": -22.126317, "rate_of_change": -0.3682123563623059, "market_dynamics": -0.225027, "expectation": {"probability": 47.6429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.961628, "high": 9.2, "low": 8.961628, "close": 9.17, "volume": 17918806}, "trend_line": 9.645041, "activity_lines": {"activity_5": 9.136671, "activity_10": 9.223443, "activity_20": 9.306567, "activity_30": 9.453939}, "trend_signal": 0, "fair_value": 9.243571, "relative_strength": -23.407564, "rate_of_change": -0.26724542094693876, "market_dynamics": -0.058625, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.2, "high": 9.31, "low": 9.07, "close": 9.25, "volume": 18458865}, "trend_line": 9.632028, "activity_lines": {"activity_5": 9.174964, "activity_10": 9.211275, "activity_20": 9.294159, "activity_30": 9.428453}, "trend_signal": 0, "fair_value": 9.233566, "relative_strength": -23.096228, "rate_of_change": -0.1349190739572888, "market_dynamics": -0.079761, "expectation": {"probability": 45.35, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.2, "high": 9.54, "low": 9.19, "close": 9.49, "volume": 17025046}, "trend_line": 9.621441, "activity_lines": {"activity_5": 9.272721, "activity_10": 9.249304, "activity_20": 9.307778, "activity_30": 9.41929}, "trend_signal": 0, "fair_value": 9.226981, "relative_strength": -21.518065, "rate_of_change": -0.10991454759059292, "market_dynamics": 0.066876, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.49, "high": 9.64, "low": 9.27, "close": 9.57, "volume": 18704796}, "trend_line": 9.606962, "activity_lines": {"activity_5": 9.392743, "activity_10": 9.306222, "activity_20": 9.329639, "activity_30": 9.415971}, "trend_signal": 0, "fair_value": 9.219497, "relative_strength": -19.110165, "rate_of_change": -0.15048681377354453, "market_dynamics": 0.380717, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.54, "high": 9.75, "low": 9.43, "close": 9.61, "volume": 20669000}, "trend_line": 9.582012, "activity_lines": {"activity_5": 9.498, "activity_10": 9.364897, "activity_20": 9.355645, "activity_30": 9.416167}, "trend_signal": 0, "fair_value": 9.21227, "relative_strength": -16.659272, "rate_of_change": -0.2597074912964025, "market_dynamics": 0.642933, "expectation": {"probability": 50.5087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.65, "high": 9.68, "low": 9.32, "close": 9.33, "volume": 15770371}, "trend_line": 9.55068, "activity_lines": {"activity_5": 9.468667, "activity_10": 9.369638, "activity_20": 9.353864, "activity_30": 9.399908}, "trend_signal": 0, "fair_value": 9.201307, "relative_strength": -19.793137, "rate_of_change": -0.32698769319012333, "market_dynamics": 0.631492, "expectation": {"probability": 51.443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 9.64, "low": 9.34, "close": 9.52, "volume": 12654951}, "trend_line": 9.523057, "activity_lines": {"activity_5": 9.492, "activity_10": 9.41099, "activity_20": 9.369688, "activity_30": 9.397929}, "trend_signal": 0, "fair_value": 9.191326, "relative_strength": -20.020603, "rate_of_change": -0.28922547923289416, "market_dynamics": 0.557782, "expectation": {"probability": 46.6532, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.52, "high": 9.52, "low": 9.05, "close": 9.43, "volume": 24978563}, "trend_line": 9.498338, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.425469, "activity_20": 9.375594, "activity_30": 9.391925}, "trend_signal": 0, "fair_value": 9.180592, "relative_strength": -18.532452, "rate_of_change": -0.2595700099243265, "market_dynamics": 0.629102, "expectation": {"probability": 51.6782, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.39, "high": 9.6, "low": 9.34, "close": 9.5, "volume": 20588360}, "trend_line": 9.466442, "activity_lines": {"activity_5": 9.47, "activity_10": 9.452566, "activity_20": 9.38781, "activity_30": 9.392032}, "trend_signal": 0, "fair_value": 9.169071, "relative_strength": -18.161945, "rate_of_change": -0.3358061168174864, "market_dynamics": 0.587116, "expectation": {"probability": 47.8932, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.5, "high": 9.65, "low": 8.97, "close": 8.98, "volume": 18821298}, "trend_line": 9.424755, "activity_lines": {"activity_5": 9.304, "activity_10": 9.378727, "activity_20": 9.349204, "activity_30": 9.360649}, "trend_signal": 0, "fair_value": 9.154452, "relative_strength": -19.851693, "rate_of_change": -0.4403660847444199, "market_dynamics": 0.478248, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 8.99, "low": 8.34, "close": 8.96, "volume": 22131163}, "trend_line": 9.374859, "activity_lines": {"activity_5": 9.173333, "activity_10": 9.301455, "activity_20": 9.310807, "activity_30": 9.330665}, "trend_signal": 0, "fair_value": 9.14294, "relative_strength": -18.934374, "rate_of_change": -0.5294142924670042, "market_dynamics": 0.415441, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.0, "high": 9.37, "low": 8.61, "close": 8.65, "volume": 22977286}, "trend_line": 9.332664, "activity_lines": {"activity_5": 8.964, "activity_10": 9.171636, "activity_20": 9.245048, "activity_30": 9.2839}, "trend_signal": 0, "fair_value": 9.129618, "relative_strength": -18.927968, "rate_of_change": -0.45008676930502434, "market_dynamics": -0.068524, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.13, "low": 8.61, "close": 8.92, "volume": 14325000}, "trend_line": 9.309307, "activity_lines": {"activity_5": 8.902667, "activity_10": 9.101818, "activity_20": 9.209579, "activity_30": 9.257276}, "trend_signal": 0, "fair_value": 9.11685, "relative_strength": -21.488323, "rate_of_change": -0.25027151947181386, "market_dynamics": -0.528912, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.91, "high": 9.05, "low": 8.8, "close": 8.86, "volume": 15601390}, "trend_line": 9.283294, "activity_lines": {"activity_5": 8.855333, "activity_10": 9.031455, "activity_20": 9.172249, "activity_30": 9.228289}, "trend_signal": 0, "fair_value": 9.103991, "relative_strength": -24.378128, "rate_of_change": -0.27943003705862024, "market_dynamics": -0.674752, "expectation": {"probability": 50.2178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.9, "high": 8.96, "low": 8.65, "close": 8.75, "volume": 13551866}, "trend_line": 9.262468, "activity_lines": {"activity_5": 8.814, "activity_10": 8.954, "activity_20": 9.126378, "activity_30": 9.193883}, "trend_signal": 0, "fair_value": 9.091428, "relative_strength": -24.853309, "rate_of_change": -0.22433847296013215, "market_dynamics": -1.00416, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.8, "high": 9.16, "low": 8.65, "close": 8.92, "volume": 17229898}, "trend_line": 9.252227, "activity_lines": {"activity_5": 8.844667, "activity_10": 8.923091, "activity_20": 9.1, "activity_30": 9.171788}, "trend_signal": 0, "fair_value": 9.080719, "relative_strength": -23.469494, "rate_of_change": -0.11056448454127572, "market_dynamics": -0.981717, "expectation": {"probability": 48.1018, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.22, "low": 8.75, "close": 8.84, "volume": 17875307}, "trend_line": 9.238991, "activity_lines": {"activity_5": 8.851333, "activity_10": 8.885091, "activity_20": 9.068497, "activity_30": 9.145193}, "trend_signal": 0, "fair_value": 9.070262, "relative_strength": -25.565448, "rate_of_change": -0.1430574498442282, "market_dynamics": -0.98854, "expectation": {"probability": 51.3492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.94, "high": 8.96, "low": 8.4, "close": 8.49, "volume": 22499445}, "trend_line": 9.210154, "activity_lines": {"activity_5": 8.728667, "activity_10": 8.795818, "activity_20": 9.004147, "activity_30": 9.096871}, "trend_signal": 0, "fair_value": 9.054208, "relative_strength": -27.650563, "rate_of_change": -0.31212282813135234, "market_dynamics": -1.024615, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.55, "high": 8.56, "low": 8.04, "close": 8.18, "volume": 14547178}, "trend_line": 9.175246, "activity_lines": {"activity_5": 8.531333, "activity_10": 8.667273, "activity_20": 8.91472, "activity_30": 9.030409}, "trend_signal": 0, "fair_value": 9.036226, "relative_strength": -29.639138, "rate_of_change": -0.3790164637855102, "market_dynamics": -1.108499, "expectation": {"probability": 50.0988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.39, "low": 7.63, "close": 7.84, "volume": 17781104}, "trend_line": 9.122447, "activity_lines": {"activity_5": 8.266, "activity_10": 8.500909, "activity_20": 8.797524, "activity_30": 8.944264}, "trend_signal": 0, "fair_value": 9.016887, "relative_strength": -31.650135, "rate_of_change": -0.5754505110816677, "market_dynamics": -1.310141, "expectation": {"probability": 49.882, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d301a4-a126-402f-bdd8-d88fd7b3ef43/", "share_image": "https://sharemaestro.com/terminal/77d301a4-a126-402f-bdd8-d88fd7b3ef43/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}