{"ticker": {"uuid": "77d40055-1765-447a-8e3b-bcd521a086ba", "symbol": "NTZ", "name": "Natuzzi SpA", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NTZ fell 22.49%, moving from 2.81 to 2.18. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -36.27 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is negative at 41.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.18"}, {"label": "12-Week Change", "value": "-22.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.83%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.27"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.15, "close": 2.18, "volume": 9292}, "trend_line": 2.798747, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.719182, "activity_20": 2.834095, "activity_30": 2.838676}, "trend_signal": 0, "fair_value": 4.637898, "relative_strength": -36.266846, "rate_of_change": -1.0838290486401272, "market_dynamics": -0.904507, "expectation": {"probability": 41.8329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.44, "low": 4.77, "close": 6.7, "volume": 47897}, "trend_line": 6.147747, "activity_lines": {"activity_5": 6.21236, "activity_10": 5.819716, "activity_20": 5.655145, "activity_30": 5.919831}, "trend_signal": 0, "fair_value": 10.027887, "relative_strength": -7.326448, "rate_of_change": 1.0409221070298849, "market_dynamics": 0.73202, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.45, "high": 7.25, "low": 6.3625, "close": 6.65, "volume": 13137}, "trend_line": 6.20108, "activity_lines": {"activity_5": 6.457847, "activity_10": 6.018993, "activity_20": 5.734781, "activity_30": 5.952235}, "trend_signal": 0, "fair_value": 10.062566, "relative_strength": -9.47832, "rate_of_change": 0.8675210609675431, "market_dynamics": 1.034807, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.68, "high": 7.49, "low": 6.3833, "close": 6.75, "volume": 11650}, "trend_line": 6.245237, "activity_lines": {"activity_5": 6.644667, "activity_10": 6.209178, "activity_20": 5.829829, "activity_30": 5.987649}, "trend_signal": 0, "fair_value": 10.098538, "relative_strength": -6.118699, "rate_of_change": 0.7120856366955469, "market_dynamics": 1.094358, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.2601, "high": 7.0, "low": 6.26, "close": 7.0, "volume": 44491}, "trend_line": 6.279903, "activity_lines": {"activity_5": 6.805333, "activity_10": 6.413, "activity_20": 5.949448, "activity_30": 6.036343}, "trend_signal": 0, "fair_value": 10.136102, "relative_strength": -4.253644, "rate_of_change": 0.5550790146154524, "market_dynamics": 1.157686, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.95, "high": 7.25, "low": 6.8044, "close": 7.2, "volume": 3545}, "trend_line": 6.314903, "activity_lines": {"activity_5": 6.95, "activity_10": 6.61864, "activity_20": 6.087114, "activity_30": 6.095704}, "trend_signal": 0, "fair_value": 10.175397, "relative_strength": -0.107875, "rate_of_change": 0.5573334492586931, "market_dynamics": 1.003365, "expectation": {"probability": 45.3575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.3501, "close": 6.95, "volume": 7918}, "trend_line": 6.32157, "activity_lines": {"activity_5": 6.98, "activity_10": 6.738825, "activity_20": 6.195495, "activity_30": 6.136678}, "trend_signal": 0, "fair_value": 10.21232, "relative_strength": -4.996405, "rate_of_change": 0.10557565175585754, "market_dynamics": 0.964575, "expectation": {"probability": 43.1976, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.02, "high": 7.25, "low": 6.8, "close": 7.25, "volume": 3213}, "trend_line": 6.29657, "activity_lines": {"activity_5": 7.093333, "activity_10": 6.891231, "activity_20": 6.329019, "activity_30": 6.196577}, "trend_signal": 0, "fair_value": 10.247448, "relative_strength": -0.859952, "rate_of_change": -0.395471378154483, "market_dynamics": 0.94438, "expectation": {"probability": 43.883, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.82, "high": 7.25, "low": 6.75, "close": 7.0, "volume": 73004}, "trend_line": 6.27357, "activity_lines": {"activity_5": 7.083333, "activity_10": 6.962182, "activity_20": 6.429924, "activity_30": 6.24196}, "trend_signal": 0, "fair_value": 10.280902, "relative_strength": -4.450021, "rate_of_change": -0.3652782387871442, "market_dynamics": 0.916687, "expectation": {"probability": 42.1937, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.0, "high": 7.3, "low": 6.8, "close": 7.0, "volume": 5675}, "trend_line": 6.25957, "activity_lines": {"activity_5": 7.056667, "activity_10": 6.998727, "activity_20": 6.523495, "activity_30": 6.288826}, "trend_signal": 1, "fair_value": 10.315088, "relative_strength": -1.863402, "rate_of_change": -0.22315842494784044, "market_dynamics": 0.883093, "expectation": {"probability": 41.7628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.9, "high": 7.01, "low": 6.8, "close": 6.8052, "volume": 11132}, "trend_line": 6.218057, "activity_lines": {"activity_5": 6.965067, "activity_10": 6.977309, "activity_20": 6.59061, "activity_30": 6.324028}, "trend_signal": 1, "fair_value": 10.348454, "relative_strength": -3.748966, "rate_of_change": -0.6631925196139693, "market_dynamics": 0.798379, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.8052, "high": 6.9, "low": 6.8, "close": 6.8, "volume": 2714}, "trend_line": 6.18939, "activity_lines": {"activity_5": 6.898053, "activity_10": 6.953578, "activity_20": 6.650396, "activity_30": 6.361573}, "trend_signal": 1, "fair_value": 10.382429, "relative_strength": -1.192048, "rate_of_change": -0.4610282601140445, "market_dynamics": 0.689442, "expectation": {"probability": 42.3936, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.8, "high": 7.32, "low": 6.8, "close": 6.82, "volume": 5293}, "trend_line": 6.15384, "activity_lines": {"activity_5": 6.847707, "activity_10": 6.931665, "activity_20": 6.704944, "activity_30": 6.402257}, "trend_signal": 1, "fair_value": 10.416852, "relative_strength": -0.980571, "rate_of_change": -0.5743700106149497, "market_dynamics": 0.470326, "expectation": {"probability": 42.6979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.82, "high": 7.145, "low": 6.75, "close": 7.1, "volume": 4592}, "trend_line": 6.160173, "activity_lines": {"activity_5": 6.91936, "activity_10": 6.957571, "activity_20": 6.778206, "activity_30": 6.4633}, "trend_signal": 1, "fair_value": 10.453839, "relative_strength": 1.16789, "rate_of_change": 0.10291135291136248, "market_dynamics": 0.382241, "expectation": {"probability": 44.0867, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.9, "high": 7.15, "low": 6.9, "close": 6.9, "volume": 2788}, "trend_line": 6.16384, "activity_lines": {"activity_5": 6.91768, "activity_10": 6.940749, "activity_20": 6.82242, "activity_30": 6.511031}, "trend_signal": 1, "fair_value": 10.489352, "relative_strength": 0.202665, "rate_of_change": 0.059527548982797836, "market_dynamics": 0.216343, "expectation": {"probability": 44.7846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.9, "high": 7.125, "low": 6.9, "close": 7.05, "volume": 6307}, "trend_line": 6.197173, "activity_lines": {"activity_5": 6.972667, "activity_10": 6.953018, "activity_20": 6.872349, "activity_30": 6.568202}, "trend_signal": 1, "fair_value": 10.524865, "relative_strength": 2.909849, "rate_of_change": 0.5407830183781511, "market_dynamics": 0.0988, "expectation": {"probability": 42.732, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.14, "high": 7.5, "low": 7.0, "close": 7.16, "volume": 25751}, "trend_line": 6.228173, "activity_lines": {"activity_5": 7.048, "activity_10": 6.988015, "activity_20": 6.922991, "activity_30": 6.63032}, "trend_signal": 1, "fair_value": 10.561083, "relative_strength": 8.014539, "rate_of_change": 0.5002280878716746, "market_dynamics": 0.056335, "expectation": {"probability": 44.2499, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.445, "high": 7.596, "low": 7.05, "close": 7.05, "volume": 15371}, "trend_line": 6.283173, "activity_lines": {"activity_5": 7.062667, "activity_10": 6.999193, "activity_20": 6.956311, "activity_30": 6.683341}, "trend_signal": 1, "fair_value": 10.594096, "relative_strength": 7.239514, "rate_of_change": 0.8830840119566318, "market_dynamics": -0.0527, "expectation": {"probability": 48.739, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.24, "high": 7.3, "low": 6.66, "close": 6.7, "volume": 22644}, "trend_line": 6.324507, "activity_lines": {"activity_5": 6.945333, "activity_10": 6.950371, "activity_20": 6.947821, "activity_30": 6.710233}, "trend_signal": 1, "fair_value": 10.617172, "relative_strength": 1.512027, "rate_of_change": 0.6578523303432833, "market_dynamics": -0.089416, "expectation": {"probability": 47.5073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.4, "high": 7.0, "low": 6.39, "close": 6.85, "volume": 23483}, "trend_line": 6.374833, "activity_lines": {"activity_5": 6.904667, "activity_10": 6.934276, "activity_20": 6.946034, "activity_30": 6.744136}, "trend_signal": 1, "fair_value": 10.634096, "relative_strength": 3.134167, "rate_of_change": 0.7957300070977881, "market_dynamics": -0.150271, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.5, "close": 6.55, "volume": 14831}, "trend_line": 6.414167, "activity_lines": {"activity_5": 6.767333, "activity_10": 6.866364, "activity_20": 6.910486, "activity_30": 6.755437}, "trend_signal": 1, "fair_value": 10.632044, "relative_strength": 0.880953, "rate_of_change": 0.617020085075173, "market_dynamics": -0.375965, "expectation": {"probability": 46.3188, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.8, "high": 6.98, "low": 6.5, "close": 6.51, "volume": 9227}, "trend_line": 6.4545, "activity_lines": {"activity_5": 6.65, "activity_10": 6.795818, "activity_20": 6.871985, "activity_30": 6.76162}, "trend_signal": 1, "fair_value": 10.634288, "relative_strength": 2.523517, "rate_of_change": 0.6288111924744147, "market_dynamics": -0.600163, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.1723, "high": 6.71, "low": 6.1723, "close": 6.5, "volume": 9413}, "trend_line": 6.4995, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.728727, "activity_20": 6.833436, "activity_30": 6.764555}, "trend_signal": 1, "fair_value": 10.639737, "relative_strength": -3.462992, "rate_of_change": 0.6971880083662549, "market_dynamics": -0.737606, "expectation": {"probability": 45.4591, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.5, "high": 6.532, "low": 6.34, "close": 6.5, "volume": 16255}, "trend_line": 6.5495, "activity_lines": {"activity_5": 6.532, "activity_10": 6.667455, "activity_20": 6.795602, "activity_30": 6.764588}, "trend_signal": 0, "fair_value": 10.649416, "relative_strength": -5.056619, "rate_of_change": 0.7692899453804111, "market_dynamics": -0.862517, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.5, "high": 6.6, "low": 6.28, "close": 6.28, "volume": 37994}, "trend_line": 6.588833, "activity_lines": {"activity_5": 6.431333, "activity_10": 6.577091, "activity_20": 6.738006, "activity_30": 6.7472}, "trend_signal": 0, "fair_value": 10.641467, "relative_strength": -10.449836, "rate_of_change": 0.6005496602794116, "market_dynamics": -0.886852, "expectation": {"probability": 43.8259, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.28, "high": 6.4279, "low": 6.25, "close": 6.4279, "volume": 4765}, "trend_line": 6.63643, "activity_lines": {"activity_5": 6.417967, "activity_10": 6.524891, "activity_20": 6.697924, "activity_30": 6.736818}, "trend_signal": 0, "fair_value": 10.627672, "relative_strength": -9.295742, "rate_of_change": 0.7223889268403019, "market_dynamics": -0.913131, "expectation": {"probability": 43.133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.41, "high": 6.741, "low": 6.2, "close": 6.4, "volume": 30138}, "trend_line": 6.659027, "activity_lines": {"activity_5": 6.40344, "activity_10": 6.478929, "activity_20": 6.658861, "activity_30": 6.721564}, "trend_signal": 0, "fair_value": 10.576326, "relative_strength": -10.332856, "rate_of_change": 0.3404993347326831, "market_dynamics": -0.831424, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.35, "high": 6.495, "low": 6.25, "close": 6.41, "volume": 14696}, "trend_line": 6.697027, "activity_lines": {"activity_5": 6.39958, "activity_10": 6.448604, "activity_20": 6.62337, "activity_30": 6.705498}, "trend_signal": 0, "fair_value": 10.53921, "relative_strength": -10.18993, "rate_of_change": 0.5706539408835594, "market_dynamics": -0.922134, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.25, "high": 6.25, "low": 6.07, "close": 6.15, "volume": 45575}, "trend_line": 6.73177, "activity_lines": {"activity_5": 6.315053, "activity_10": 6.382642, "activity_20": 6.567118, "activity_30": 6.670206}, "trend_signal": 0, "fair_value": 10.502351, "relative_strength": -15.351337, "rate_of_change": 0.5187824388344223, "market_dynamics": -0.988057, "expectation": {"probability": 44.3068, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.15, "high": 7.2, "low": 6.05, "close": 6.66, "volume": 47473}, "trend_line": 6.76177, "activity_lines": {"activity_5": 6.42386, "activity_10": 6.419407, "activity_20": 6.563484, "activity_30": 6.665575}, "trend_signal": 0, "fair_value": 10.471472, "relative_strength": -8.353563, "rate_of_change": 0.44564802421948835, "market_dynamics": -0.687369, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.5201, "high": 7.1212, "low": 6.5201, "close": 6.77, "volume": 16992}, "trend_line": 6.763103, "activity_lines": {"activity_5": 6.544, "activity_10": 6.479627, "activity_20": 6.571945, "activity_30": 6.666106}, "trend_signal": 0, "fair_value": 10.434421, "relative_strength": -6.441384, "rate_of_change": 0.01971377316885677, "market_dynamics": -0.558008, "expectation": {"probability": 42.9016, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.67, "high": 6.77, "low": 6.3, "close": 6.51, "volume": 11812}, "trend_line": 6.75677, "activity_lines": {"activity_5": 6.554667, "activity_10": 6.488575, "activity_20": 6.555812, "activity_30": 6.649777}, "trend_signal": 0, "fair_value": 10.392819, "relative_strength": -7.974292, "rate_of_change": -0.09364044877033072, "market_dynamics": -0.378386, "expectation": {"probability": 45.0889, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.4, "high": 6.51, "low": 6.25, "close": 6.49, "volume": 15937}, "trend_line": 6.751437, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.493885, "activity_20": 6.539156, "activity_30": 6.632566}, "trend_signal": 0, "fair_value": 10.354613, "relative_strength": -9.145954, "rate_of_change": -0.07892824530064296, "market_dynamics": -0.16231, "expectation": {"probability": 44.7429, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.26, "high": 6.4831, "low": 6.25, "close": 6.46, "volume": 6917}, "trend_line": 6.74177, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.493924, "activity_20": 6.521213, "activity_30": 6.613764}, "trend_signal": 0, "fair_value": 10.319293, "relative_strength": -9.92073, "rate_of_change": -0.14318433246137546, "market_dynamics": -0.283892, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.25, "high": 6.49, "low": 6.25, "close": 6.49, "volume": 5710}, "trend_line": 6.72477, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.500144, "activity_20": 6.509176, "activity_30": 6.597521}, "trend_signal": 0, "fair_value": 10.28878, "relative_strength": -9.676588, "rate_of_change": -0.2521592994124608, "market_dynamics": -0.282241, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.2, "close": 6.5, "volume": 13654}, "trend_line": 6.701437, "activity_lines": {"activity_5": 6.488667, "activity_10": 6.504364, "activity_20": 6.500043, "activity_30": 6.583019}, "trend_signal": 0, "fair_value": 10.244613, "relative_strength": -10.355326, "rate_of_change": -0.3469709744719901, "market_dynamics": -0.131082, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.26, "high": 6.5, "low": 6.1, "close": 6.2999, "volume": 14818}, "trend_line": 6.679767, "activity_lines": {"activity_5": 6.4253, "activity_10": 6.470891, "activity_20": 6.474472, "activity_30": 6.557114}, "trend_signal": 0, "fair_value": 10.200382, "relative_strength": -13.813681, "rate_of_change": -0.32336348159357914, "market_dynamics": -0.141849, "expectation": {"probability": 44.8807, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.26, "high": 6.4, "low": 6.25, "close": 6.25, "volume": 16527}, "trend_line": 6.646433, "activity_lines": {"activity_5": 6.359307, "activity_10": 6.430165, "activity_20": 6.448244, "activity_30": 6.529387}, "trend_signal": 0, "fair_value": 10.160254, "relative_strength": -13.91528, "rate_of_change": -0.49902938231228683, "market_dynamics": -0.125958, "expectation": {"probability": 44.4566, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.25, "high": 6.4001, "low": 6.1, "close": 6.29, "volume": 8743}, "trend_line": 6.622767, "activity_lines": {"activity_5": 6.322647, "activity_10": 6.399622, "activity_20": 6.429636, "activity_30": 6.506391}, "trend_signal": 0, "fair_value": 10.124805, "relative_strength": -14.382402, "rate_of_change": -0.3560706923548377, "market_dynamics": -0.161442, "expectation": {"probability": 43.5062, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.29, "high": 6.3, "low": 6.195, "close": 6.3, "volume": 4465}, "trend_line": 6.599433, "activity_lines": {"activity_5": 6.300653, "activity_10": 6.368351, "activity_20": 6.413932, "activity_30": 6.485568}, "trend_signal": 0, "fair_value": 10.090185, "relative_strength": -14.937559, "rate_of_change": -0.3523300759335079, "market_dynamics": -0.299348, "expectation": {"probability": 44.057, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.31, "high": 6.31, "low": 6.1, "close": 6.25, "volume": 15123}, "trend_line": 6.580927, "activity_lines": {"activity_5": 6.27466, "activity_10": 6.334535, "activity_20": 6.396085, "activity_30": 6.463023}, "trend_signal": 0, "fair_value": 10.047044, "relative_strength": -15.183343, "rate_of_change": -0.28041802985196385, "market_dynamics": -0.331209, "expectation": {"probability": 45.0863, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.28, "high": 6.37, "low": 6.21, "close": 6.25, "volume": 9562}, "trend_line": 6.562593, "activity_lines": {"activity_5": 6.265333, "activity_10": 6.310173, "activity_20": 6.379667, "activity_30": 6.441673}, "trend_signal": 0, "fair_value": 10.007446, "relative_strength": -14.949428, "rate_of_change": -0.2785929702608811, "market_dynamics": -0.38384, "expectation": {"probability": 43.9854, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.25, "high": 6.2999, "low": 6.15, "close": 6.25, "volume": 16639}, "trend_line": 6.543593, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.290538, "activity_20": 6.364487, "activity_30": 6.421506}, "trend_signal": 0, "fair_value": 9.97001, "relative_strength": -16.608861, "rate_of_change": -0.2895197066159556, "market_dynamics": -0.367004, "expectation": {"probability": 43.5271, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.28, "high": 6.49, "low": 6.25, "close": 6.25, "volume": 3916}, "trend_line": 6.51526, "activity_lines": {"activity_5": 6.253333, "activity_10": 6.275267, "activity_20": 6.350498, "activity_30": 6.402565}, "trend_signal": 0, "fair_value": 9.932318, "relative_strength": -16.773395, "rate_of_change": -0.4329884208874364, "market_dynamics": -0.639155, "expectation": {"probability": 42.9929, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.25, "high": 6.3992, "low": 6.25, "close": 6.3, "volume": 8198}, "trend_line": 6.49526, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.272905, "activity_20": 6.34246, "activity_30": 6.388677}, "trend_signal": 0, "fair_value": 9.867574, "relative_strength": -15.286709, "rate_of_change": -0.3069716327514109, "market_dynamics": -0.879678, "expectation": {"probability": 42.964, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.15, "high": 6.25, "low": 5.5001, "close": 5.95, "volume": 18664}, "trend_line": 6.458593, "activity_lines": {"activity_5": 6.163333, "activity_10": 6.210362, "activity_20": 6.300995, "activity_30": 6.353499}, "trend_signal": 0, "fair_value": 9.799946, "relative_strength": -18.734857, "rate_of_change": -0.5645193571927906, "market_dynamics": -1.104822, "expectation": {"probability": 43.9139, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.952, "high": 6.4, "low": 5.952, "close": 6.245, "volume": 19645}, "trend_line": 6.428093, "activity_lines": {"activity_5": 6.178333, "activity_10": 6.211455, "activity_20": 6.2899, "activity_30": 6.339718}, "trend_signal": 0, "fair_value": 9.742414, "relative_strength": -12.010045, "rate_of_change": -0.472239077458511, "market_dynamics": -1.207135, "expectation": {"probability": 43.0168, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.24, "high": 6.24, "low": 5.7, "close": 5.9, "volume": 14040}, "trend_line": 6.38976, "activity_lines": {"activity_5": 6.078667, "activity_10": 6.150818, "activity_20": 6.246686, "activity_30": 6.305648}, "trend_signal": 0, "fair_value": 9.687991, "relative_strength": -18.94961, "rate_of_change": -0.5963354917235909, "market_dynamics": -1.185251, "expectation": {"probability": 44.1109, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 6.43, "low": 5.9, "close": 5.9, "volume": 6807}, "trend_line": 6.363093, "activity_lines": {"activity_5": 6.002333, "activity_10": 6.096545, "activity_20": 6.205901, "activity_30": 6.274051}, "trend_signal": 0, "fair_value": 9.628055, "relative_strength": -19.155299, "rate_of_change": -0.4173396183894195, "market_dynamics": -1.269677, "expectation": {"probability": 42.8732, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.9, "high": 5.9, "low": 5.35, "close": 5.35, "volume": 98147}, "trend_line": 6.313093, "activity_lines": {"activity_5": 5.766, "activity_10": 5.949364, "activity_20": 6.113925, "activity_30": 6.20869}, "trend_signal": 0, "fair_value": 9.56509, "relative_strength": -27.771265, "rate_of_change": -0.7857813802187052, "market_dynamics": -1.242994, "expectation": {"probability": 43.2966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.35, "high": 5.55, "low": 5.2, "close": 5.35, "volume": 45818}, "trend_line": 6.273093, "activity_lines": {"activity_5": 5.593, "activity_10": 5.819455, "activity_20": 6.028188, "activity_30": 6.146555}, "trend_signal": 0, "fair_value": 9.496756, "relative_strength": -28.726681, "rate_of_change": -0.6336038452150164, "market_dynamics": -1.431156, "expectation": {"probability": 41.9758, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.35, "high": 5.59, "low": 5.3, "close": 5.4499, "volume": 21672}, "trend_line": 6.237757, "activity_lines": {"activity_5": 5.4933, "activity_10": 5.724073, "activity_20": 5.958726, "activity_30": 6.093445}, "trend_signal": 0, "fair_value": 9.416307, "relative_strength": -27.036185, "rate_of_change": -0.5632946937021344, "market_dynamics": -1.424769, "expectation": {"probability": 41.9473, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.3, "high": 5.6426, "low": 5.18, "close": 5.2, "volume": 15874}, "trend_line": 6.194423, "activity_lines": {"activity_5": 5.363307, "activity_10": 5.597802, "activity_20": 5.870513, "activity_30": 6.026493}, "trend_signal": 0, "fair_value": 9.326563, "relative_strength": -29.52298, "rate_of_change": -0.6947048434236961, "market_dynamics": -1.395929, "expectation": {"probability": 42.9833, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.33, "high": 5.5, "low": 5.1, "close": 5.256, "volume": 16708}, "trend_line": 6.152957, "activity_lines": {"activity_5": 5.298647, "activity_10": 5.500804, "activity_20": 5.793776, "activity_30": 5.96595}, "trend_signal": 0, "fair_value": 9.230256, "relative_strength": -29.067735, "rate_of_change": -0.6694085954414122, "market_dynamics": -1.426242, "expectation": {"probability": 42.0157, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.1, "high": 5.25, "low": 4.9, "close": 5.09, "volume": 58880}, "trend_line": 6.11329, "activity_lines": {"activity_5": 5.221587, "activity_10": 5.391696, "activity_20": 5.706962, "activity_30": 5.897372}, "trend_signal": 0, "fair_value": 9.13657, "relative_strength": -31.858997, "rate_of_change": -0.6446818984758008, "market_dynamics": -1.366859, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.97, "high": 5.09, "low": 4.8, "close": 5.0, "volume": 18834}, "trend_line": 6.065693, "activity_lines": {"activity_5": 5.13186, "activity_10": 5.288225, "activity_20": 5.618244, "activity_30": 5.825547}, "trend_signal": 0, "fair_value": 9.039198, "relative_strength": -32.872592, "rate_of_change": -0.7785823999843056, "market_dynamics": -1.389861, "expectation": {"probability": 42.8396, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.95, "high": 5.0988, "low": 4.9, "close": 4.9, "volume": 44396}, "trend_line": 6.015693, "activity_lines": {"activity_5": 5.032133, "activity_10": 5.183845, "activity_20": 5.527145, "activity_30": 5.750341}, "trend_signal": 0, "fair_value": 8.942788, "relative_strength": -33.525011, "rate_of_change": -0.8243081211000924, "market_dynamics": -1.308958, "expectation": {"probability": 42.4353, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.97, "high": 4.97, "low": 4.7, "close": 4.7007, "volume": 24880}, "trend_line": 5.958717, "activity_lines": {"activity_5": 4.902633, "activity_10": 5.067684, "activity_20": 5.423731, "activity_30": 5.665503}, "trend_signal": 0, "fair_value": 8.848433, "relative_strength": -36.692177, "rate_of_change": -0.9471228003157691, "market_dynamics": -1.321556, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.5, "close": 4.57, "volume": 36350}, "trend_line": 5.90605, "activity_lines": {"activity_5": 4.762853, "activity_10": 4.949564, "activity_20": 5.315248, "activity_30": 5.575908}, "trend_signal": 0, "fair_value": 8.765613, "relative_strength": -38.374192, "rate_of_change": -0.8838647648478769, "market_dynamics": -1.431153, "expectation": {"probability": 41.6492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.59, "high": 4.6, "low": 4.45, "close": 4.57, "volume": 4606}, "trend_line": 5.836383, "activity_lines": {"activity_5": 4.668807, "activity_10": 4.855625, "activity_20": 5.214954, "activity_30": 5.489711}, "trend_signal": 0, "fair_value": 8.689138, "relative_strength": -36.406647, "rate_of_change": -1.179587033635, "market_dynamics": -1.495337, "expectation": {"probability": 40.5132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.45, "high": 4.57, "low": 4.35, "close": 4.57, "volume": 6279}, "trend_line": 5.76305, "activity_lines": {"activity_5": 4.609427, "activity_10": 4.775869, "activity_20": 5.122899, "activity_30": 5.408009}, "trend_signal": 0, "fair_value": 8.616126, "relative_strength": -35.195281, "rate_of_change": -1.256480254979837, "market_dynamics": -1.651731, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.57, "high": 4.57, "low": 4.37, "close": 4.5372, "volume": 481}, "trend_line": 5.69729, "activity_lines": {"activity_5": 4.56778, "activity_10": 4.704331, "activity_20": 5.03572, "activity_30": 5.328922}, "trend_signal": 0, "fair_value": 8.540659, "relative_strength": -33.539624, "rate_of_change": -1.141062458246936, "market_dynamics": -1.742306, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.36, "high": 4.4913, "low": 4.2, "close": 4.2705, "volume": 36270}, "trend_line": 5.623307, "activity_lines": {"activity_5": 4.46142, "activity_10": 4.600896, "activity_20": 4.931297, "activity_30": 5.236871}, "trend_signal": 0, "fair_value": 8.45938, "relative_strength": -36.747236, "rate_of_change": -1.2985647562262082, "market_dynamics": -1.770507, "expectation": {"probability": 40.2774, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2001, "high": 4.56, "low": 4.1, "close": 4.24, "volume": 35140}, "trend_line": 5.549307, "activity_lines": {"activity_5": 4.373573, "activity_10": 4.508816, "activity_20": 4.833396, "activity_30": 5.147625}, "trend_signal": 0, "fair_value": 8.392137, "relative_strength": -38.858101, "rate_of_change": -1.3159516277521368, "market_dynamics": -1.727717, "expectation": {"probability": 39.6433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.11, "high": 4.27, "low": 4.0, "close": 4.21, "volume": 14310}, "trend_line": 5.473307, "activity_lines": {"activity_5": 4.297727, "activity_10": 4.429755, "activity_20": 4.742209, "activity_30": 5.061218}, "trend_signal": 0, "fair_value": 8.321688, "relative_strength": -39.368231, "rate_of_change": -1.3695403768434442, "market_dynamics": -1.712923, "expectation": {"probability": 39.2928, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.13, "high": 4.23, "low": 4.0, "close": 4.23, "volume": 4528}, "trend_line": 5.39764, "activity_lines": {"activity_5": 4.252547, "activity_10": 4.370329, "activity_20": 4.662879, "activity_30": 4.981005}, "trend_signal": 0, "fair_value": 8.252008, "relative_strength": -38.437515, "rate_of_change": -1.3824731556260255, "market_dynamics": -1.712923, "expectation": {"probability": 39.0928, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.03, "high": 4.23, "low": 3.9, "close": 4.06, "volume": 9667}, "trend_line": 5.322977, "activity_lines": {"activity_5": 4.173367, "activity_10": 4.293995, "activity_20": 4.575549, "activity_30": 4.894706}, "trend_signal": 0, "fair_value": 8.178034, "relative_strength": -37.554591, "rate_of_change": -1.3832526808012418, "market_dynamics": -1.734167, "expectation": {"probability": 39.2918, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.93, "high": 4.75, "low": 3.9, "close": 4.605, "volume": 44245}, "trend_line": 5.268143, "activity_lines": {"activity_5": 4.307667, "activity_10": 4.332024, "activity_20": 4.550528, "activity_30": 4.848385}, "trend_signal": 0, "fair_value": 8.095887, "relative_strength": -31.032729, "rate_of_change": -1.030137834523794, "market_dynamics": -1.160777, "expectation": {"probability": 38.2046, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.94, "close": 4.31, "volume": 18099}, "trend_line": 5.202143, "activity_lines": {"activity_5": 4.321333, "activity_10": 4.318156, "activity_20": 4.503579, "activity_30": 4.786569}, "trend_signal": 0, "fair_value": 7.988899, "relative_strength": -35.388018, "rate_of_change": -1.252813372757722, "market_dynamics": -0.666117, "expectation": {"probability": 39.2437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.3399, "high": 4.49, "low": 4.1, "close": 4.49, "volume": 6763}, "trend_line": 5.14181, "activity_lines": {"activity_5": 4.390333, "activity_10": 4.341744, "activity_20": 4.481344, "activity_30": 4.740624}, "trend_signal": 0, "fair_value": 7.905502, "relative_strength": -32.083228, "rate_of_change": -1.1597720400996274, "market_dynamics": -0.099463, "expectation": {"probability": 38.3284, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.14, "high": 4.4, "low": 3.82, "close": 4.33, "volume": 9578}, "trend_line": 5.07781, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.337695, "activity_20": 4.447967, "activity_30": 4.688249}, "trend_signal": 0, "fair_value": 7.81781, "relative_strength": -33.767412, "rate_of_change": -1.2446978787625378, "market_dynamics": 0.418843, "expectation": {"probability": 39.5936, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.0641, "high": 4.35, "low": 3.89, "close": 4.35, "volume": 5630}, "trend_line": 5.014477, "activity_lines": {"activity_5": 4.384333, "activity_10": 4.341645, "activity_20": 4.421351, "activity_30": 4.641294}, "trend_signal": 0, "fair_value": 7.725502, "relative_strength": -33.253426, "rate_of_change": -1.2472502909718968, "market_dynamics": 0.339483, "expectation": {"probability": 37.874, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.101, "high": 4.5, "low": 3.8, "close": 3.9, "volume": 7995}, "trend_line": 4.936143, "activity_lines": {"activity_5": 4.212, "activity_10": 4.267182, "activity_20": 4.357116, "activity_30": 4.569392}, "trend_signal": 0, "fair_value": 7.633707, "relative_strength": -39.734143, "rate_of_change": -1.5621569308224945, "market_dynamics": 0.268368, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.9, "high": 4.77, "low": 3.8, "close": 4.45, "volume": 15293}, "trend_line": 4.876143, "activity_lines": {"activity_5": 4.27, "activity_10": 4.299455, "activity_20": 4.351452, "activity_30": 4.538028}, "trend_signal": 0, "fair_value": 7.550053, "relative_strength": -29.550216, "rate_of_change": -1.2155239424789859, "market_dynamics": 0.362093, "expectation": {"probability": 38.0119, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.41, "high": 4.5, "low": 4.0, "close": 4.12, "volume": 28543}, "trend_line": 4.803477, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.267909, "activity_20": 4.318198, "activity_30": 4.489245}, "trend_signal": 0, "fair_value": 7.467489, "relative_strength": -32.921769, "rate_of_change": -1.4902352125440106, "market_dynamics": 0.430602, "expectation": {"probability": 39.8683, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.0, "high": 4.21, "low": 4.0, "close": 4.09, "volume": 4634}, "trend_line": 4.741477, "activity_lines": {"activity_5": 4.162, "activity_10": 4.232545, "activity_20": 4.286705, "activity_30": 4.443214}, "trend_signal": 0, "fair_value": 7.379925, "relative_strength": -35.496623, "rate_of_change": -1.2907316928966306, "market_dynamics": 0.36486, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.01, "high": 4.33, "low": 4.0, "close": 4.0, "volume": 12519}, "trend_line": 4.666643, "activity_lines": {"activity_5": 4.101333, "activity_10": 4.183364, "activity_20": 4.250975, "activity_30": 4.395377}, "trend_signal": 0, "fair_value": 7.297017, "relative_strength": -34.712639, "rate_of_change": -1.5782845725076822, "market_dynamics": 0.446775, "expectation": {"probability": 39.1099, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1, "high": 4.41, "low": 4.0, "close": 4.325, "volume": 5919}, "trend_line": 4.614143, "activity_lines": {"activity_5": 4.172333, "activity_10": 4.194364, "activity_20": 4.250482, "activity_30": 4.373335}, "trend_signal": 0, "fair_value": 7.215767, "relative_strength": -29.653601, "rate_of_change": -1.125005705386063, "market_dynamics": 0.408285, "expectation": {"probability": 37.2794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.25, "high": 4.9243, "low": 4.0, "close": 4.54, "volume": 17632}, "trend_line": 4.56881, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.249545, "activity_20": 4.272255, "activity_30": 4.368552}, "trend_signal": 0, "fair_value": 7.144357, "relative_strength": -26.111737, "rate_of_change": -0.9824793033072509, "market_dynamics": 0.576118, "expectation": {"probability": 37.9666, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.5, "high": 5.065, "low": 4.5, "close": 5.065, "volume": 9510}, "trend_line": 4.55931, "activity_lines": {"activity_5": 4.57, "activity_10": 4.396, "activity_20": 4.344171, "activity_30": 4.400564}, "trend_signal": 0, "fair_value": 7.076697, "relative_strength": -17.379495, "rate_of_change": -0.20793160582296186, "market_dynamics": 0.8887, "expectation": {"probability": 38.5533, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.5, "high": 5.5, "low": 3.85, "close": 4.25, "volume": 32861}, "trend_line": 4.522643, "activity_lines": {"activity_5": 4.518667, "activity_10": 4.383818, "activity_20": 4.33611, "activity_30": 4.380609}, "trend_signal": 0, "fair_value": 7.009774, "relative_strength": -29.427336, "rate_of_change": -0.8042225687658783, "market_dynamics": 1.172988, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.25, "high": 6.27, "low": 4.035, "close": 4.1, "volume": 73880}, "trend_line": 4.477647, "activity_lines": {"activity_5": 4.406667, "activity_10": 4.345818, "activity_20": 4.315288, "activity_30": 4.353341}, "trend_signal": 0, "fair_value": 6.941825, "relative_strength": -29.656369, "rate_of_change": -0.9949049703901071, "market_dynamics": 1.245443, "expectation": {"probability": 40.0058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.1, "high": 4.81, "low": 3.85, "close": 4.44, "volume": 64315}, "trend_line": 4.452313, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.374182, "activity_20": 4.328929, "activity_30": 4.350912}, "trend_signal": 0, "fair_value": 6.868171, "relative_strength": -23.275053, "rate_of_change": -0.5657882365447737, "market_dynamics": 1.259709, "expectation": {"probability": 38.2583, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.3868, "high": 4.88, "low": 4.25, "close": 4.75, "volume": 47164}, "trend_line": 4.435447, "activity_lines": {"activity_5": 4.491667, "activity_10": 4.449091, "activity_20": 4.371286, "activity_30": 4.370118}, "trend_signal": 0, "fair_value": 6.802017, "relative_strength": -16.492099, "rate_of_change": -0.378814337626314, "market_dynamics": 1.285092, "expectation": {"probability": 38.7157, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.6, "high": 4.91, "low": 4.5001, "close": 4.54, "volume": 41622}, "trend_line": 4.417113, "activity_lines": {"activity_5": 4.498, "activity_10": 4.480364, "activity_20": 4.391214, "activity_30": 4.376863}, "trend_signal": 0, "fair_value": 6.74894, "relative_strength": -17.624332, "rate_of_change": -0.413351799717149, "market_dynamics": 1.245413, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.66, "high": 5.0, "low": 4.4845, "close": 4.91, "volume": 88886}, "trend_line": 4.414113, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.571273, "activity_20": 4.44481, "activity_30": 4.408663}, "trend_signal": 0, "fair_value": 6.703428, "relative_strength": -12.511431, "rate_of_change": -0.06791766477333103, "market_dynamics": 1.415102, "expectation": {"probability": 38.8378, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.0, "high": 5.35, "low": 4.63, "close": 5.02, "volume": 67610}, "trend_line": 4.418113, "activity_lines": {"activity_5": 4.82, "activity_10": 4.667273, "activity_20": 4.505643, "activity_30": 4.447752}, "trend_signal": 1, "fair_value": 6.663492, "relative_strength": -11.128469, "rate_of_change": 0.09061843228751867, "market_dynamics": 1.508055, "expectation": {"probability": 38.4092, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.95, "high": 5.48, "low": 4.44, "close": 4.71, "volume": 60636}, "trend_line": 4.418423, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.688364, "activity_20": 4.532381, "activity_30": 4.466583}, "trend_signal": 1, "fair_value": 6.62144, "relative_strength": -14.796102, "rate_of_change": 0.007016570196366876, "market_dynamics": 1.434473, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.76, "high": 5.3, "low": 4.75, "close": 4.86, "volume": 44340}, "trend_line": 4.42809, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.729727, "activity_20": 4.572905, "activity_30": 4.495072}, "trend_signal": 1, "fair_value": 6.575992, "relative_strength": -11.064773, "rate_of_change": 0.2187884681932969, "market_dynamics": 1.446956, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.75, "high": 5.08, "low": 4.7, "close": 4.8475, "volume": 13642}, "trend_line": 4.43734, "activity_lines": {"activity_5": 4.8505, "activity_10": 4.763, "activity_20": 4.609619, "activity_30": 4.522131}, "trend_signal": 1, "fair_value": 6.538796, "relative_strength": -11.711366, "rate_of_change": 0.20889367650611793, "market_dynamics": 1.291321, "expectation": {"probability": 42.8034, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8475, "high": 5.42, "low": 4.75, "close": 4.9, "volume": 19938}, "trend_line": 4.44834, "activity_lines": {"activity_5": 4.860667, "activity_10": 4.809773, "activity_20": 4.649631, "activity_30": 4.55198}, "trend_signal": 1, "fair_value": 6.500335, "relative_strength": -8.447598, "rate_of_change": 0.2478962621750896, "market_dynamics": 1.120952, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.74, "close": 4.74, "volume": 8019}, "trend_line": 4.4551, "activity_lines": {"activity_5": 4.818167, "activity_10": 4.815636, "activity_20": 4.67169, "activity_30": 4.570797}, "trend_signal": 1, "fair_value": 6.464822, "relative_strength": -9.709616, "rate_of_change": 0.15196680109883412, "market_dynamics": 0.979862, "expectation": {"probability": 43.1475, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.75, "close": 4.75, "volume": 94871}, "trend_line": 4.471083, "activity_lines": {"activity_5": 4.797667, "activity_10": 4.811682, "activity_20": 4.692845, "activity_30": 4.589823}, "trend_signal": 1, "fair_value": 6.428412, "relative_strength": -5.805135, "rate_of_change": 0.35875737918341455, "market_dynamics": 0.926314, "expectation": {"probability": 39.1225, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.75, "high": 4.76, "low": 4.57, "close": 4.57, "volume": 8112}, "trend_line": 4.482083, "activity_lines": {"activity_5": 4.7145, "activity_10": 4.769364, "activity_20": 4.69281, "activity_30": 4.596204}, "trend_signal": 1, "fair_value": 6.380591, "relative_strength": -6.388283, "rate_of_change": 0.24602540368854975, "market_dynamics": 0.627541, "expectation": {"probability": 43.4717, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.63, "high": 4.81, "low": 4.2401, "close": 4.79, "volume": 8624}, "trend_line": 4.501417, "activity_lines": {"activity_5": 4.724, "activity_10": 4.770318, "activity_20": 4.713155, "activity_30": 4.61607}, "trend_signal": 1, "fair_value": 6.327065, "relative_strength": -1.584778, "rate_of_change": 0.43136193595700345, "market_dynamics": 0.499836, "expectation": {"probability": 39.3404, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.39, "high": 5.2, "low": 4.39, "close": 4.91, "volume": 3806}, "trend_line": 4.524083, "activity_lines": {"activity_5": 4.777333, "activity_10": 4.788545, "activity_20": 4.741738, "activity_30": 4.64243}, "trend_signal": 1, "fair_value": 6.287194, "relative_strength": 3.141448, "rate_of_change": 0.503530332781879, "market_dynamics": 0.523088, "expectation": {"probability": 39.0293, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.91, "high": 5.5, "low": 3.86, "close": 3.86, "volume": 37609}, "trend_line": 4.517417, "activity_lines": {"activity_5": 4.48, "activity_10": 4.615864, "activity_20": 4.666417, "activity_30": 4.599586}, "trend_signal": 0, "fair_value": 6.235046, "relative_strength": -9.886535, "rate_of_change": -0.14734477683101882, "market_dynamics": -0.02899, "expectation": {"probability": 40.0282, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.86, "high": 4.97, "low": 3.86, "close": 4.18, "volume": 104115}, "trend_line": 4.50325, "activity_lines": {"activity_5": 4.348, "activity_10": 4.522455, "activity_20": 4.622238, "activity_30": 4.577817}, "trend_signal": 0, "fair_value": 6.17729, "relative_strength": -6.815477, "rate_of_change": -0.31360841826202, "market_dynamics": -0.112943, "expectation": {"probability": 37.5745, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.2, "high": 4.55, "low": 3.95, "close": 4.03, "volume": 6744}, "trend_line": 4.493917, "activity_lines": {"activity_5": 4.204, "activity_10": 4.411409, "activity_20": 4.564464, "activity_30": 4.547285}, "trend_signal": 0, "fair_value": 6.11979, "relative_strength": -7.794383, "rate_of_change": -0.20725031921391665, "market_dynamics": -0.539637, "expectation": {"probability": 40.4304, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0, "high": 5.0, "low": 3.8, "close": 4.33, "volume": 54655}, "trend_line": 4.488583, "activity_lines": {"activity_5": 4.196, "activity_10": 4.37, "activity_20": 4.53769, "activity_30": 4.53671}, "trend_signal": 0, "fair_value": 6.071136, "relative_strength": -4.428291, "rate_of_change": -0.11869378094876934, "market_dynamics": -0.871504, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.45, "high": 4.45, "low": 3.85, "close": 4.0, "volume": 8735}, "trend_line": 4.477583, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.278, "activity_20": 4.482988, "activity_30": 4.505188}, "trend_signal": 0, "fair_value": 6.025879, "relative_strength": -13.285139, "rate_of_change": -0.24506620463518486, "market_dynamics": -0.888595, "expectation": {"probability": 41.1566, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.93, "high": 4.35, "low": 3.6, "close": 3.6999, "volume": 37432}, "trend_line": 4.455913, "activity_lines": {"activity_5": 3.981967, "activity_10": 4.1478, "activity_20": 4.400895, "activity_30": 4.455015}, "trend_signal": 0, "fair_value": 5.984533, "relative_strength": -18.708228, "rate_of_change": -0.483966461369902, "market_dynamics": -1.032304, "expectation": {"probability": 41.1102, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.6, "high": 3.8, "low": 3.4, "close": 3.42, "volume": 16237}, "trend_line": 4.439913, "activity_lines": {"activity_5": 3.77264, "activity_10": 3.98562, "activity_20": 4.29405, "activity_30": 4.388182}, "trend_signal": 0, "fair_value": 5.943763, "relative_strength": -27.863914, "rate_of_change": -0.35907343792394547, "market_dynamics": -1.112155, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.07, "close": 3.25, "volume": 18517}, "trend_line": 4.399913, "activity_lines": {"activity_5": 3.557313, "activity_10": 3.816713, "activity_20": 4.175872, "activity_30": 4.311413}, "trend_signal": 0, "fair_value": 5.897994, "relative_strength": -28.838015, "rate_of_change": -0.9009185540347308, "market_dynamics": -1.346929, "expectation": {"probability": 40.2296, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 4.32, "low": 3.21, "close": 4.28, "volume": 51363}, "trend_line": 4.405247, "activity_lines": {"activity_5": 3.73732, "activity_10": 3.859078, "activity_20": 4.162932, "activity_30": 4.303677}, "trend_signal": 0, "fair_value": 5.864533, "relative_strength": -7.304035, "rate_of_change": 0.12122966976847939, "market_dynamics": -1.079577, "expectation": {"probability": 37.9058, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.35, "high": 4.46, "low": 4.15, "close": 4.15, "volume": 15626}, "trend_line": 4.407247, "activity_lines": {"activity_5": 3.877327, "activity_10": 3.88708, "activity_20": 4.13885, "activity_30": 4.287209}, "trend_signal": 0, "fair_value": 5.833507, "relative_strength": -10.917241, "rate_of_change": 0.04540040547101626, "market_dynamics": -0.895845, "expectation": {"probability": 41.0056, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.86, "high": 4.4, "low": 3.68, "close": 3.91, "volume": 4865}, "trend_line": 4.404247, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.885264, "activity_20": 4.095529, "activity_30": 4.255129}, "trend_signal": 0, "fair_value": 5.804084, "relative_strength": -15.149655, "rate_of_change": -0.06806970428478626, "market_dynamics": -0.667575, "expectation": {"probability": 41.017, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.51, "close": 3.51, "volume": 3073}, "trend_line": 4.37708, "activity_lines": {"activity_5": 3.83, "activity_10": 3.809811, "activity_20": 4.019398, "activity_30": 4.197436}, "trend_signal": 0, "fair_value": 5.77293, "relative_strength": -23.059479, "rate_of_change": -0.6168364308359522, "market_dynamics": -0.508115, "expectation": {"probability": 40.9713, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.64, "low": 3.25, "close": 3.64, "volume": 1984}, "trend_line": 4.34708, "activity_lines": {"activity_5": 3.77, "activity_10": 3.770176, "activity_20": 3.961363, "activity_30": 4.149882}, "trend_signal": 0, "fair_value": 5.745302, "relative_strength": -22.264371, "rate_of_change": -0.685388432470968, "market_dynamics": -0.66825, "expectation": {"probability": 38.4302, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 3.64, "high": 3.78, "low": 3.45, "close": 3.45, "volume": 7960}, "trend_line": 4.293247, "activity_lines": {"activity_5": 3.620667, "activity_10": 3.703087, "activity_20": 3.891042, "activity_30": 4.092006}, "trend_signal": 0, "fair_value": 5.719853, "relative_strength": -26.985983, "rate_of_change": -1.2383715045501813, "market_dynamics": -0.814195, "expectation": {"probability": 41.6504, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.1601, "high": 3.32, "low": 3.04, "close": 3.25, "volume": 20241}, "trend_line": 4.259913, "activity_lines": {"activity_5": 3.46, "activity_10": 3.615635, "activity_20": 3.808328, "activity_30": 4.0247}, "trend_signal": 0, "fair_value": 5.683828, "relative_strength": -30.489272, "rate_of_change": -0.7764286564458084, "market_dynamics": -0.883312, "expectation": {"probability": 40.9256, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.15, "close": 2.75, "volume": 394071}, "trend_line": 4.214913, "activity_lines": {"activity_5": 3.192667, "activity_10": 3.450909, "activity_20": 3.685852, "activity_30": 3.927286}, "trend_signal": 0, "fair_value": 5.647225, "relative_strength": -40.941473, "rate_of_change": -1.0563596017101742, "market_dynamics": -0.904241, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.71, "high": 3.0, "low": 2.5475, "close": 2.85, "volume": 10604}, "trend_line": 4.161913, "activity_lines": {"activity_5": 3.036, "activity_10": 3.321636, "activity_20": 3.582377, "activity_30": 3.839227}, "trend_signal": 0, "fair_value": 5.606904, "relative_strength": -39.072887, "rate_of_change": -1.2574399519041066, "market_dynamics": -1.045504, "expectation": {"probability": 37.6854, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.5292, "close": 2.62, "volume": 30642}, "trend_line": 4.090913, "activity_lines": {"activity_5": 2.846667, "activity_10": 3.160909, "activity_20": 3.466044, "activity_30": 3.739749}, "trend_signal": 0, "fair_value": 5.573443, "relative_strength": -41.934178, "rate_of_change": -1.7059462799919318, "market_dynamics": -1.185364, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.6, "high": 3.52, "low": 2.505, "close": 2.68, "volume": 83233}, "trend_line": 4.028913, "activity_lines": {"activity_5": 2.745333, "activity_10": 3.022545, "activity_20": 3.364711, "activity_30": 3.648722}, "trend_signal": 0, "fair_value": 5.535622, "relative_strength": -41.439461, "rate_of_change": -1.5155541073593939, "market_dynamics": -1.281776, "expectation": {"probability": 37.4964, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.65, "high": 3.2881, "low": 2.65, "close": 2.73, "volume": 22557}, "trend_line": 3.956247, "activity_lines": {"activity_5": 2.712, "activity_10": 2.922364, "activity_20": 3.278188, "activity_30": 3.564921}, "trend_signal": 0, "fair_value": 5.497994, "relative_strength": -40.36824, "rate_of_change": -1.8036130340863736, "market_dynamics": -1.327558, "expectation": {"probability": 37.5509, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.72, "high": 3.24, "low": 2.7, "close": 3.11, "volume": 23455}, "trend_line": 3.89258, "activity_lines": {"activity_5": 2.84, "activity_10": 2.917091, "activity_20": 3.238236, "activity_30": 3.510325}, "trend_signal": 0, "fair_value": 5.463443, "relative_strength": -31.755053, "rate_of_change": -1.609277681600762, "market_dynamics": -1.109734, "expectation": {"probability": 38.3967, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.11, "high": 3.235, "low": 2.7001, "close": 3.07, "volume": 16805}, "trend_line": 3.837913, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.919091, "activity_20": 3.198046, "activity_30": 3.457255}, "trend_signal": 0, "fair_value": 5.431328, "relative_strength": -32.080702, "rate_of_change": -1.4043898905096424, "market_dynamics": -0.824478, "expectation": {"probability": 41.4186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.0, "high": 3.48, "low": 2.77, "close": 3.48, "volume": 6778}, "trend_line": 3.791913, "activity_lines": {"activity_5": 3.143333, "activity_10": 3.003636, "activity_20": 3.202189, "activity_30": 3.434164}, "trend_signal": 0, "fair_value": 5.400815, "relative_strength": -22.79804, "rate_of_change": -1.1985680759308461, "market_dynamics": -0.531333, "expectation": {"probability": 38.5752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.5, "high": 4.06, "low": 2.94, "close": 4.0, "volume": 18750}, "trend_line": 3.763663, "activity_lines": {"activity_5": 3.472, "activity_10": 3.185636, "activity_20": 3.258475, "activity_30": 3.447589}, "trend_signal": 0, "fair_value": 5.380174, "relative_strength": -12.09819, "rate_of_change": -0.7450065441902249, "market_dynamics": 0.03194, "expectation": {"probability": 40.6102, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.21, "close": 3.515, "volume": 13384}, "trend_line": 3.717497, "activity_lines": {"activity_5": 3.551, "activity_10": 3.269455, "activity_20": 3.270142, "activity_30": 3.431546}, "trend_signal": 0, "fair_value": 5.357962, "relative_strength": -23.192276, "rate_of_change": -1.2266241690608424, "market_dynamics": 0.327562, "expectation": {"probability": 43.3304, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.515, "high": 3.57, "low": 3.38, "close": 3.38, "volume": 5859}, "trend_line": 3.672163, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.323909, "activity_20": 3.271262, "activity_30": 3.409772}, "trend_signal": 0, "fair_value": 5.339885, "relative_strength": -25.340026, "rate_of_change": -1.2194764380441998, "market_dynamics": 0.602251, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.05, "close": 3.1, "volume": 4356}, "trend_line": 3.617163, "activity_lines": {"activity_5": 3.403, "activity_10": 3.316, "activity_20": 3.247238, "activity_30": 3.372858}, "trend_signal": 0, "fair_value": 5.322513, "relative_strength": -31.701909, "rate_of_change": -1.4977548654566728, "market_dynamics": 0.684168, "expectation": {"probability": 43.4068, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.91, "high": 2.9174, "low": 2.8, "close": 2.8, "volume": 6809}, "trend_line": 3.558163, "activity_lines": {"activity_5": 3.171333, "activity_10": 3.249, "activity_20": 3.196167, "activity_30": 3.320138}, "trend_signal": 0, "fair_value": 5.30777, "relative_strength": -36.183334, "rate_of_change": -1.6311125597602367, "market_dynamics": 0.412508, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.8019, "high": 3.16, "low": 2.7, "close": 3.16, "volume": 12841}, "trend_line": 3.50383, "activity_lines": {"activity_5": 3.105, "activity_10": 3.244182, "activity_20": 3.181524, "activity_30": 3.29445}, "trend_signal": 0, "fair_value": 5.294116, "relative_strength": -28.804163, "rate_of_change": -1.526995812164878, "market_dynamics": 0.372578, "expectation": {"probability": 40.5599, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.15, "high": 3.41, "low": 2.89, "close": 3.25, "volume": 16251}, "trend_line": 3.448497, "activity_lines": {"activity_5": 3.124667, "activity_10": 3.247, "activity_20": 3.180786, "activity_30": 3.278074}, "trend_signal": 0, "fair_value": 5.281937, "relative_strength": -27.545433, "rate_of_change": -1.5792147450075955, "market_dynamics": 0.374831, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.24, "high": 3.25, "low": 3.1, "close": 3.1, "volume": 3038}, "trend_line": 3.423163, "activity_lines": {"activity_5": 3.112, "activity_10": 3.213091, "activity_20": 3.170048, "activity_30": 3.25559}, "trend_signal": 0, "fair_value": 5.269757, "relative_strength": -30.82306, "rate_of_change": -0.7346388876081367, "market_dynamics": 0.410186, "expectation": {"probability": 44.0584, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.61, "close": 2.67, "volume": 20025}, "trend_line": 3.37283, "activity_lines": {"activity_5": 2.974667, "activity_10": 3.101182, "activity_20": 3.122214, "activity_30": 3.206999}, "trend_signal": 0, "fair_value": 5.256103, "relative_strength": -38.907934, "rate_of_change": -1.4703652732867287, "market_dynamics": 0.443329, "expectation": {"probability": 43.9124, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.825, "high": 2.825, "low": 2.67, "close": 2.67, "volume": 2006}, "trend_line": 3.327497, "activity_lines": {"activity_5": 2.866, "activity_10": 2.996545, "activity_20": 3.078381, "activity_30": 3.161655}, "trend_signal": 0, "fair_value": 5.240847, "relative_strength": -38.461446, "rate_of_change": -1.3440641834898244, "market_dynamics": 0.250765, "expectation": {"probability": 41.9857, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 3.03, "low": 2.33, "close": 2.36, "volume": 8157}, "trend_line": 3.26183, "activity_lines": {"activity_5": 2.662667, "activity_10": 2.850273, "activity_20": 3.009643, "activity_30": 3.099236}, "trend_signal": 0, "fair_value": 5.221197, "relative_strength": -43.911975, "rate_of_change": -1.9734653404646303, "market_dynamics": -0.104197, "expectation": {"probability": 41.6971, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.4, "high": 3.09, "low": 2.275, "close": 2.66, "volume": 39110}, "trend_line": 3.217163, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.788364, "activity_20": 2.974667, "activity_30": 3.060408}, "trend_signal": 0, "fair_value": 5.200044, "relative_strength": -38.342218, "rate_of_change": -1.3693846705683488, "market_dynamics": -0.257451, "expectation": {"probability": 38.5991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.67, "high": 2.75, "low": 2.27, "close": 2.7, "volume": 25566}, "trend_line": 3.183833, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.749273, "activity_20": 2.94631, "activity_30": 3.027043}, "trend_signal": 0, "fair_value": 5.177928, "relative_strength": -36.758717, "rate_of_change": -1.0360059468544274, "market_dynamics": -0.366512, "expectation": {"probability": 38.509, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.2, "close": 2.3474, "volume": 7317}, "trend_line": 3.14808, "activity_lines": {"activity_5": 2.527133, "activity_10": 2.658436, "activity_20": 2.88461, "activity_30": 2.97308}, "trend_signal": 0, "fair_value": 5.149706, "relative_strength": -44.065552, "rate_of_change": -1.122954627331261, "market_dynamics": -0.58061, "expectation": {"probability": 41.1071, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.33, "high": 2.69, "low": 2.1701, "close": 2.25, "volume": 45602}, "trend_line": 3.114747, "activity_lines": {"activity_5": 2.427973, "activity_10": 2.563575, "activity_20": 2.816027, "activity_30": 2.915139}, "trend_signal": 0, "fair_value": 5.112847, "relative_strength": -45.824875, "rate_of_change": -1.0588358618586655, "market_dynamics": -0.613608, "expectation": {"probability": 40.3765, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.3, "high": 2.88, "low": 2.24, "close": 2.39, "volume": 87949}, "trend_line": 3.051747, "activity_lines": {"activity_5": 2.40348, "activity_10": 2.504167, "activity_20": 2.762539, "activity_30": 2.868381}, "trend_signal": 0, "fair_value": 5.078873, "relative_strength": -42.523948, "rate_of_change": -2.0226361884287782, "market_dynamics": -0.68119, "expectation": {"probability": 37.6243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.39, "high": 2.95, "low": 2.16, "close": 2.51, "volume": 76184}, "trend_line": 2.99708, "activity_lines": {"activity_5": 2.416987, "activity_10": 2.480578, "activity_20": 2.721861, "activity_30": 2.83343}, "trend_signal": 0, "fair_value": 5.047399, "relative_strength": -38.129438, "rate_of_change": -1.7913346027701587, "market_dynamics": -0.653287, "expectation": {"probability": 38.2619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.68, "high": 3.62, "low": 2.36, "close": 2.89, "volume": 160010}, "trend_line": 2.96308, "activity_lines": {"activity_5": 2.56716, "activity_10": 2.539535, "activity_20": 2.718421, "activity_30": 2.826521}, "trend_signal": 0, "fair_value": 5.014318, "relative_strength": -29.019618, "rate_of_change": -1.134437519185334, "market_dynamics": -0.216557, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.9, "high": 3.38, "low": 2.85, "close": 3.01, "volume": 11734}, "trend_line": 2.946413, "activity_lines": {"activity_5": 2.744667, "activity_10": 2.624127, "activity_20": 2.727457, "activity_30": 2.829548}, "trend_signal": 0, "fair_value": 4.98451, "relative_strength": -24.838816, "rate_of_change": -0.562489031683248, "market_dynamics": 0.106622, "expectation": {"probability": 40.5488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.108, "high": 3.11, "low": 3.02, "close": 3.11, "volume": 12595}, "trend_line": 2.928747, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.72072, "activity_20": 2.746303, "activity_30": 2.840102}, "trend_signal": 0, "fair_value": 4.953892, "relative_strength": -21.060811, "rate_of_change": -0.5995765020043077, "market_dynamics": 0.367398, "expectation": {"probability": 40.4964, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.11, "high": 3.1875, "low": 2.82, "close": 3.1875, "volume": 28301}, "trend_line": 2.919997, "activity_lines": {"activity_5": 3.0465, "activity_10": 2.823404, "activity_20": 2.774291, "activity_30": 2.856796}, "trend_signal": 0, "fair_value": 4.930029, "relative_strength": -18.506135, "rate_of_change": -0.2987625766240661, "market_dynamics": 0.625892, "expectation": {"probability": 41.48, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.0861, "high": 3.18, "low": 2.87, "close": 3.16, "volume": 16444}, "trend_line": 2.916997, "activity_lines": {"activity_5": 3.119333, "activity_10": 2.906042, "activity_20": 2.80353, "activity_30": 2.87228}, "trend_signal": 0, "fair_value": 4.90676, "relative_strength": -18.045089, "rate_of_change": -0.10273983158202264, "market_dynamics": 0.675303, "expectation": {"probability": 43.9517, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.1562, "high": 3.23, "low": 3.14, "close": 3.21, "volume": 8010}, "trend_line": 2.93233, "activity_lines": {"activity_5": 3.1655, "activity_10": 2.98868, "activity_20": 2.839221, "activity_30": 2.891184}, "trend_signal": 0, "fair_value": 4.888555, "relative_strength": -14.68506, "rate_of_change": 0.5256433242817885, "market_dynamics": 0.813715, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.24, "low": 3.08, "close": 3.08, "volume": 5213}, "trend_line": 2.939997, "activity_lines": {"activity_5": 3.147, "activity_10": 3.038409, "activity_20": 2.86334, "activity_30": 2.900711}, "trend_signal": 0, "fair_value": 4.868363, "relative_strength": -17.967106, "rate_of_change": 0.26146443272074055, "market_dynamics": 0.862222, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.08, "high": 3.22, "low": 2.81, "close": 3.02, "volume": 15280}, "trend_line": 2.95333, "activity_lines": {"activity_5": 3.103833, "activity_10": 3.063909, "activity_20": 2.881841, "activity_30": 2.905872}, "trend_signal": 0, "fair_value": 4.853106, "relative_strength": -18.100886, "rate_of_change": 0.453503864119583, "market_dynamics": 0.85483, "expectation": {"probability": 43.7987, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.84, "high": 3.12, "low": 2.75, "close": 3.03, "volume": 12228}, "trend_line": 2.964997, "activity_lines": {"activity_5": 3.07, "activity_10": 3.077227, "activity_20": 2.900246, "activity_30": 2.910819}, "trend_signal": 0, "fair_value": 4.837529, "relative_strength": -14.99937, "rate_of_change": 0.3950455926022522, "market_dynamics": 0.797595, "expectation": {"probability": 41.5632, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.2, "high": 3.22, "low": 2.62, "close": 2.8125, "volume": 69979}, "trend_line": 2.967747, "activity_lines": {"activity_5": 2.974167, "activity_10": 3.039364, "activity_20": 2.898556, "activity_30": 2.90098}, "trend_signal": 0, "fair_value": 4.821326, "relative_strength": -18.728987, "rate_of_change": 0.09274882908819984, "market_dynamics": 0.680728, "expectation": {"probability": 43.6198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.854, "high": 3.22, "low": 2.5501, "close": 2.68, "volume": 65725}, "trend_line": 2.953413, "activity_lines": {"activity_5": 2.857333, "activity_10": 2.971909, "activity_20": 2.88633, "activity_30": 2.882416}, "trend_signal": 0, "fair_value": 4.804083, "relative_strength": -19.826109, "rate_of_change": -0.4829926540234154, "market_dynamics": 0.597113, "expectation": {"probability": 43.0164, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.72, "high": 3.2, "low": 2.7, "close": 2.85, "volume": 56768}, "trend_line": 2.94608, "activity_lines": {"activity_5": 2.8325, "activity_10": 2.939182, "activity_20": 2.892295, "activity_30": 2.875744}, "trend_signal": 0, "fair_value": 4.788378, "relative_strength": -11.323386, "rate_of_change": -0.2482890134227768, "market_dynamics": 0.545061, "expectation": {"probability": 41.325, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.88, "high": 3.05, "low": 2.61, "close": 3.05, "volume": 11914}, "trend_line": 2.931747, "activity_lines": {"activity_5": 2.889667, "activity_10": 2.945727, "activity_20": 2.91645, "activity_30": 2.882449}, "trend_signal": 0, "fair_value": 4.774916, "relative_strength": -7.162667, "rate_of_change": -0.48651088904577294, "market_dynamics": 0.539715, "expectation": {"probability": 42.2207, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.92, "high": 3.2, "low": 2.76, "close": 2.88, "volume": 17441}, "trend_line": 2.894413, "activity_lines": {"activity_5": 2.888167, "activity_10": 2.922455, "activity_20": 2.922606, "activity_30": 2.87911}, "trend_signal": 0, "fair_value": 4.761326, "relative_strength": -14.173501, "rate_of_change": -1.2734386698442934, "market_dynamics": 0.426608, "expectation": {"probability": 44.4119, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.87, "high": 3.2, "low": 2.65, "close": 3.15, "volume": 23035}, "trend_line": 2.882247, "activity_lines": {"activity_5": 2.986667, "activity_10": 2.953864, "activity_20": 2.951999, "activity_30": 2.8956}, "trend_signal": 1, "fair_value": 4.748826, "relative_strength": -9.010887, "rate_of_change": -0.42032702313042813, "market_dynamics": 0.408084, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.0399, "high": 3.15, "low": 2.54, "close": 3.04, "volume": 7646}, "trend_line": 2.870913, "activity_lines": {"activity_5": 3.026, "activity_10": 2.965455, "activity_20": 2.968583, "activity_30": 2.905777}, "trend_signal": 1, "fair_value": 4.736262, "relative_strength": -11.363464, "rate_of_change": -0.3932348615507337, "market_dynamics": 0.209414, "expectation": {"probability": 45.6997, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.8, "high": 3.1, "low": 2.72, "close": 2.93, "volume": 9928}, "trend_line": 2.865247, "activity_lines": {"activity_5": 3.004667, "activity_10": 2.960136, "activity_20": 2.973071, "activity_30": 2.909589}, "trend_signal": 1, "fair_value": 4.718364, "relative_strength": -14.312101, "rate_of_change": -0.19735881930242147, "market_dynamics": -0.053434, "expectation": {"probability": 42.0763, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.91, "high": 3.1012, "low": 2.69, "close": 2.835, "volume": 14771}, "trend_line": 2.866413, "activity_lines": {"activity_5": 2.946333, "activity_10": 2.940273, "activity_20": 2.965738, "activity_30": 2.907638}, "trend_signal": 1, "fair_value": 4.702755, "relative_strength": -18.072101, "rate_of_change": 0.04069457188158649, "market_dynamics": -0.220998, "expectation": {"probability": 43.4314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.04, "high": 3.0599, "low": 2.52, "close": 2.76, "volume": 26907}, "trend_line": 2.85308, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.910136, "activity_20": 2.948476, "activity_30": 2.900772}, "trend_signal": 1, "fair_value": 4.687706, "relative_strength": -19.7197, "rate_of_change": -0.4651458111584151, "market_dynamics": -0.444036, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.4, "close": 2.54, "volume": 26014}, "trend_line": 2.829413, "activity_lines": {"activity_5": 2.743, "activity_10": 2.844909, "activity_20": 2.9085, "activity_30": 2.880574}, "trend_signal": 0, "fair_value": 4.667065, "relative_strength": -26.066018, "rate_of_change": -0.829524583958377, "market_dynamics": -0.640017, "expectation": {"probability": 42.5723, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.51, "high": 2.58, "low": 2.15, "close": 2.18, "volume": 9292}, "trend_line": 2.798747, "activity_lines": {"activity_5": 2.529333, "activity_10": 2.719182, "activity_20": 2.834095, "activity_30": 2.838676}, "trend_signal": 0, "fair_value": 4.637898, "relative_strength": -36.266846, "rate_of_change": -1.0838290486401272, "market_dynamics": -0.904507, "expectation": {"probability": 41.8329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d40055-1765-447a-8e3b-bcd521a086ba/", "share_image": "https://sharemaestro.com/terminal/77d40055-1765-447a-8e3b-bcd521a086ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}