{"ticker": {"uuid": "77d449ec-e7cc-487e-a6c6-0f17e0b72adc", "symbol": "3512", "name": "Nippon Felt Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3512 rose 13.56%, moving from 900.00 to 1,022.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.39 and has softened across the 12-week window. Market Dynamics is -0.37 on the latest week. Next-week expectancy is positive at 55.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,022.00"}, {"label": "12-Week Change", "value": "13.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.01%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.39"}, {"label": "Market Dynamics", "value": "-0.37"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1048.0, "low": 991.0, "close": 1022.0, "volume": 69300}, "trend_line": 884.550627, "activity_lines": {"activity_5": 935.4, "activity_10": 889.0, "activity_20": 892.026065, "activity_30": 895.182488}, "trend_signal": 1, "fair_value": 534.002088, "relative_strength": 6.394727, "rate_of_change": 1.5667730632831798, "market_dynamics": -0.367325, "expectation": {"probability": 55.013, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 372.75235, "high": 375.446909, "low": 371.854151, "close": 373.650513, "volume": 34100}, "trend_line": 367.906058, "activity_lines": {"activity_5": 373.650525, "activity_10": 372.719667, "activity_20": 372.440955, "activity_30": 371.087286}, "trend_signal": 1, "fair_value": 373.858672, "relative_strength": -9.626072, "rate_of_change": 0.16873893606645002, "market_dynamics": -0.257309, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.446909, "high": 377.243352, "low": 368.261337, "close": 370.955933, "volume": 168300}, "trend_line": 368.406554, "activity_lines": {"activity_5": 372.692448, "activity_10": 372.556358, "activity_20": 372.350921, "activity_30": 371.284052}, "trend_signal": 1, "fair_value": 373.887134, "relative_strength": -11.297257, "rate_of_change": 0.13603907549683653, "market_dynamics": -0.305649, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.650553, "high": 375.44695, "low": 369.159515, "close": 370.057739, "volume": 92300}, "trend_line": 368.935991, "activity_lines": {"activity_5": 371.614612, "activity_10": 372.21341, "activity_20": 372.183757, "activity_30": 371.39058}, "trend_signal": 1, "fair_value": 373.878159, "relative_strength": -9.770601, "rate_of_change": 0.14370998405201363, "market_dynamics": -0.398638, "expectation": {"probability": 45.1382, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.05776, "high": 372.752355, "low": 370.057734, "close": 371.854156, "volume": 35100}, "trend_line": 369.584191, "activity_lines": {"activity_5": 371.494861, "activity_10": 372.197084, "activity_20": 372.187751, "activity_30": 371.578849}, "trend_signal": 1, "fair_value": 373.812063, "relative_strength": -9.932609, "rate_of_change": 0.1756944336720931, "market_dynamics": -0.567749, "expectation": {"probability": 46.1809, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 372.752334, "high": 372.752334, "low": 369.159515, "close": 369.159515, "volume": 52300}, "trend_line": 370.142569, "activity_lines": {"activity_5": 370.596653, "activity_10": 371.625499, "activity_20": 371.914012, "activity_30": 371.55145}, "trend_signal": 1, "fair_value": 373.744534, "relative_strength": -7.551504, "rate_of_change": 0.1510827610047868, "market_dynamics": -0.735548, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.057734, "high": 376.345154, "low": 370.057734, "close": 376.345154, "volume": 47500}, "trend_line": 370.734382, "activity_lines": {"activity_5": 372.333181, "activity_10": 372.393056, "activity_20": 372.333174, "activity_30": 371.951617}, "trend_signal": 1, "fair_value": 373.680829, "relative_strength": -6.146381, "rate_of_change": 0.15988785121335286, "market_dynamics": -0.588917, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.243317, "high": 388.021713, "low": 375.44692, "close": 383.530731, "volume": 128500}, "trend_line": 371.447951, "activity_lines": {"activity_5": 376.285258, "activity_10": 374.352765, "activity_20": 373.381073, "activity_30": 372.777188}, "trend_signal": 1, "fair_value": 373.673745, "relative_strength": -7.347153, "rate_of_change": 0.1924744600569598, "market_dynamics": -0.067869, "expectation": {"probability": 44.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.428904, "high": 388.919906, "low": 382.632518, "close": 384.428925, "volume": 113000}, "trend_line": 372.250341, "activity_lines": {"activity_5": 379.698413, "activity_10": 376.296141, "activity_20": 374.46319, "activity_30": 373.61467}, "trend_signal": 1, "fair_value": 373.656579, "relative_strength": -6.695332, "rate_of_change": 0.2160168060800536, "market_dynamics": 0.540315, "expectation": {"probability": 40.0559, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.327113, "high": 397.003687, "low": 384.42892, "close": 393.41095, "volume": 110600}, "trend_line": 373.322692, "activity_lines": {"activity_5": 385.147498, "activity_10": 379.709305, "activity_20": 376.340857, "activity_30": 374.979871}, "trend_signal": 1, "fair_value": 373.586117, "relative_strength": -6.972043, "rate_of_change": 0.28807253664813326, "market_dynamics": 1.255619, "expectation": {"probability": 40.5014, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.410909, "high": 396.105504, "low": 386.225281, "close": 392.512695, "volume": 59800}, "trend_line": 374.217897, "activity_lines": {"activity_5": 388.860044, "activity_10": 382.599868, "activity_20": 378.043157, "activity_30": 376.217935}, "trend_signal": 1, "fair_value": 373.525736, "relative_strength": -3.794694, "rate_of_change": 0.2397938885536526, "market_dynamics": 1.515995, "expectation": {"probability": 39.3796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.41095, "high": 397.003744, "low": 389.743591, "close": 389.743591, "volume": 102200}, "trend_line": 374.667507, "activity_lines": {"activity_5": 390.092678, "activity_10": 384.627679, "activity_20": 379.400466, "activity_30": 377.219593}, "trend_signal": 1, "fair_value": 373.415991, "relative_strength": -2.598017, "rate_of_change": 0.12014657866563955, "market_dynamics": 1.48458, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.011719, "high": 391.564798, "low": 375.173737, "close": 376.994995, "volume": 77400}, "trend_line": 374.809927, "activity_lines": {"activity_5": 386.18255, "activity_10": 384.044962, "activity_20": 379.492653, "activity_30": 377.369754}, "trend_signal": 1, "fair_value": 373.208491, "relative_strength": -2.998488, "rate_of_change": 0.038012370258735974, "market_dynamics": 1.124815, "expectation": {"probability": 36.8805, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.458649, "high": 387.011728, "low": 378.816223, "close": 384.279877, "volume": 70200}, "trend_line": 375.283499, "activity_lines": {"activity_5": 385.136432, "activity_10": 384.676968, "activity_20": 380.245603, "activity_30": 377.980718}, "trend_signal": 1, "fair_value": 373.122511, "relative_strength": -4.970795, "rate_of_change": 0.12634990854977812, "market_dynamics": 0.800109, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.458712, "high": 385.190494, "low": 377.905579, "close": 377.905579, "volume": 53900}, "trend_line": 375.632916, "activity_lines": {"activity_5": 381.975484, "activity_10": 383.891426, "activity_20": 380.323753, "activity_30": 378.149884}, "trend_signal": 1, "fair_value": 372.942226, "relative_strength": -3.23224, "rate_of_change": 0.09310747766184538, "market_dynamics": 0.402911, "expectation": {"probability": 36.853, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.905579, "high": 383.369263, "low": 376.084379, "close": 383.369263, "volume": 52300}, "trend_line": 376.046694, "activity_lines": {"activity_5": 381.669456, "activity_10": 383.989255, "activity_20": 380.876329, "activity_30": 378.649004}, "trend_signal": 1, "fair_value": 372.829031, "relative_strength": -0.923829, "rate_of_change": 0.11015488323179307, "market_dynamics": 0.078963, "expectation": {"probability": 39.2329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.726816, "high": 384.279915, "low": 373.352503, "close": 380.637451, "volume": 179000}, "trend_line": 376.578991, "activity_lines": {"activity_5": 381.062386, "activity_10": 383.332032, "activity_20": 381.109621, "activity_30": 378.945181}, "trend_signal": 1, "fair_value": 372.703669, "relative_strength": -4.460026, "rate_of_change": 0.14155077241550523, "market_dynamics": 0.143602, "expectation": {"probability": 38.3583, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.458683, "high": 383.369299, "low": 379.726837, "close": 381.548096, "volume": 33100}, "trend_line": 376.872182, "activity_lines": {"activity_5": 381.365941, "activity_10": 382.76234, "activity_20": 381.379262, "activity_30": 379.265769}, "trend_signal": 1, "fair_value": 372.616211, "relative_strength": -5.949176, "rate_of_change": 0.07785644101426671, "market_dynamics": -0.034046, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.637451, "high": 382.458712, "low": 379.726835, "close": 381.548096, "volume": 35400}, "trend_line": 377.195314, "activity_lines": {"activity_5": 381.365955, "activity_10": 382.228695, "activity_20": 381.611295, "activity_30": 379.567441}, "trend_signal": 1, "fair_value": 372.587542, "relative_strength": -8.618141, "rate_of_change": 0.0857404752680809, "market_dynamics": -0.103163, "expectation": {"probability": 43.5699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.548071, "high": 384.279879, "low": 378.816221, "close": 383.369263, "volume": 56500}, "trend_line": 377.489332, "activity_lines": {"activity_5": 382.155143, "activity_10": 382.07855, "activity_20": 381.987719, "activity_30": 379.96576}, "trend_signal": 1, "fair_value": 372.575892, "relative_strength": -8.092715, "rate_of_change": 0.0779484763164354, "market_dynamics": -0.189036, "expectation": {"probability": 45.4101, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.369328, "high": 385.190521, "low": 380.63748, "close": 383.369263, "volume": 49100}, "trend_line": 377.75341, "activity_lines": {"activity_5": 382.580087, "activity_10": 382.110982, "activity_20": 382.317864, "activity_30": 380.34511}, "trend_signal": 1, "fair_value": 372.574931, "relative_strength": -7.347659, "rate_of_change": 0.0699564140265515, "market_dynamics": -0.421929, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.458647, "high": 386.101112, "low": 381.548031, "close": 382.458649, "volume": 77400}, "trend_line": 377.867375, "activity_lines": {"activity_5": 382.701492, "activity_10": 382.144091, "activity_20": 382.510727, "activity_30": 380.648674}, "trend_signal": 1, "fair_value": 372.600199, "relative_strength": -4.192565, "rate_of_change": 0.030169151881384054, "market_dynamics": -0.478974, "expectation": {"probability": 43.4759, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.190494, "high": 385.190496, "low": 381.548033, "close": 381.548096, "volume": 35700}, "trend_line": 378.250387, "activity_lines": {"activity_5": 382.397966, "activity_10": 382.144099, "activity_20": 382.574927, "activity_30": 380.88614}, "trend_signal": 1, "fair_value": 372.63032, "relative_strength": -6.129267, "rate_of_change": 0.10136148959671576, "market_dynamics": -0.572971, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.458712, "high": 386.101135, "low": 381.548029, "close": 386.101135, "volume": 45900}, "trend_line": 378.785167, "activity_lines": {"activity_5": 383.61212, "activity_10": 382.889148, "activity_20": 383.022311, "activity_30": 381.39264}, "trend_signal": 1, "fair_value": 372.748416, "relative_strength": -5.297893, "rate_of_change": 0.1413825387573264, "market_dynamics": -0.634864, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.190521, "high": 387.011766, "low": 378.816223, "close": 383.369263, "volume": 119500}, "trend_line": 379.288764, "activity_lines": {"activity_5": 383.612114, "activity_10": 383.10438, "activity_20": 383.133119, "activity_30": 381.688388}, "trend_signal": 1, "fair_value": 372.859689, "relative_strength": -6.477617, "rate_of_change": 0.1329505598090153, "market_dynamics": -0.56206, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.369314, "high": 391.56485, "low": 383.369314, "close": 391.56485, "volume": 25600}, "trend_line": 379.975727, "activity_lines": {"activity_5": 386.34397, "activity_10": 384.710378, "activity_20": 383.969626, "activity_30": 382.480394}, "trend_signal": 1, "fair_value": 373.109009, "relative_strength": -3.942864, "rate_of_change": 0.1811187320065172, "market_dynamics": -0.368931, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.29669, "high": 396.117922, "low": 386.101135, "close": 386.101135, "volume": 75300}, "trend_line": 380.510507, "activity_lines": {"activity_5": 386.708215, "activity_10": 385.173964, "activity_20": 384.179087, "activity_30": 382.875581}, "trend_signal": 1, "fair_value": 373.323306, "relative_strength": -10.768539, "rate_of_change": 0.14074056893639736, "market_dynamics": -0.045243, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.101108, "high": 396.11793, "low": 382.458645, "close": 393.386047, "volume": 122400}, "trend_line": 381.168358, "activity_lines": {"activity_5": 389.257932, "activity_10": 386.862739, "activity_20": 385.035892, "activity_30": 383.706261}, "trend_signal": 1, "fair_value": 373.568267, "relative_strength": -9.728128, "rate_of_change": 0.1728864217670588, "market_dynamics": 0.415568, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.296656, "high": 398.849768, "low": 393.38604, "close": 395.207306, "volume": 126400}, "trend_line": 381.827038, "activity_lines": {"activity_5": 391.625539, "activity_10": 388.667416, "activity_20": 386.01922, "activity_30": 384.612}, "trend_signal": 1, "fair_value": 373.776803, "relative_strength": -8.475423, "rate_of_change": 0.1728055296762078, "market_dynamics": 0.865176, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.117912, "high": 402.492235, "low": 392.47546, "close": 394.296692, "volume": 247500}, "trend_line": 382.515244, "activity_lines": {"activity_5": 393.08253, "activity_10": 390.058178, "activity_20": 386.864497, "activity_30": 385.416494}, "trend_signal": 1, "fair_value": 373.910023, "relative_strength": -9.38814, "rate_of_change": 0.18024024794178656, "market_dynamics": 1.176636, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.207308, "high": 397.02854, "low": 393.386072, "close": 394.296692, "volume": 89500}, "trend_line": 383.233388, "activity_lines": {"activity_5": 393.811025, "activity_10": 391.25026, "activity_20": 387.705557, "activity_30": 386.176587}, "trend_signal": 1, "fair_value": 374.043244, "relative_strength": -10.871156, "rate_of_change": 0.187742583142646, "market_dynamics": 1.34012, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.11792, "high": 396.117924, "low": 392.475432, "close": 395.207306, "volume": 50100}, "trend_line": 383.951948, "activity_lines": {"activity_5": 394.660936, "activity_10": 392.409227, "activity_20": 388.624846, "activity_30": 386.949098}, "trend_signal": 1, "fair_value": 374.209024, "relative_strength": -13.960666, "rate_of_change": 0.18749932090990595, "market_dynamics": 1.248669, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.2073, "high": 401.581617, "low": 385.190531, "close": 395.207306, "volume": 86700}, "trend_line": 384.760327, "activity_lines": {"activity_5": 394.903768, "activity_10": 393.3364, "activity_20": 389.518118, "activity_30": 387.67525}, "trend_signal": 1, "fair_value": 374.385493, "relative_strength": -14.865675, "rate_of_change": 0.21054171080804157, "market_dynamics": 1.094349, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.296688, "high": 398.849771, "low": 392.475456, "close": 393.386047, "volume": 70400}, "trend_line": 385.537937, "activity_lines": {"activity_5": 394.418097, "activity_10": 393.684086, "activity_20": 390.151211, "activity_30": 388.231748}, "trend_signal": 1, "fair_value": 374.486153, "relative_strength": -16.493326, "rate_of_change": 0.20210243765594404, "market_dynamics": 0.856468, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.117922, "high": 398.849768, "low": 393.386074, "close": 395.207306, "volume": 120200}, "trend_line": 386.316376, "activity_lines": {"activity_5": 394.660929, "activity_10": 394.230458, "activity_20": 390.914395, "activity_30": 388.855578}, "trend_signal": 1, "fair_value": 374.571766, "relative_strength": -15.183658, "rate_of_change": 0.2019098317683823, "market_dynamics": 0.778246, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.117914, "high": 401.58161, "low": 396.117914, "close": 398.849762, "volume": 122800}, "trend_line": 387.306051, "activity_lines": {"activity_5": 396.057206, "activity_10": 395.223856, "activity_20": 391.94209, "activity_30": 389.664184}, "trend_signal": 1, "fair_value": 374.600561, "relative_strength": -11.764352, "rate_of_change": 0.2561825129566948, "market_dynamics": 0.842827, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.84976, "high": 408.866518, "low": 397.939137, "close": 407.955902, "volume": 95500}, "trend_line": 388.359742, "activity_lines": {"activity_5": 400.185325, "activity_10": 397.740464, "activity_20": 393.76332, "activity_30": 390.996432}, "trend_signal": 1, "fair_value": 374.687728, "relative_strength": -14.076672, "rate_of_change": 0.27205642599163987, "market_dynamics": 0.962582, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.866516, "high": 411.618992, "low": 403.23761, "close": 405.100159, "volume": 232700}, "trend_line": 389.078723, "activity_lines": {"activity_5": 402.511623, "activity_10": 399.340486, "activity_20": 395.182486, "activity_30": 392.076459}, "trend_signal": 1, "fair_value": 374.82742, "relative_strength": -13.121691, "rate_of_change": 0.18513273190917973, "market_dynamics": 1.245447, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.031444, "high": 407.893974, "low": 400.443806, "close": 404.168915, "volume": 70900}, "trend_line": 389.736723, "activity_lines": {"activity_5": 403.867983, "activity_10": 400.558208, "activity_20": 396.40081, "activity_30": 393.05002}, "trend_signal": 1, "fair_value": 374.999112, "relative_strength": -9.826204, "rate_of_change": 0.16911744618837934, "market_dynamics": 1.391242, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.962669, "high": 407.893933, "low": 401.375071, "close": 404.168915, "volume": 61000}, "trend_line": 390.095322, "activity_lines": {"activity_5": 404.505485, "activity_10": 401.612991, "activity_20": 397.511416, "activity_30": 393.981129}, "trend_signal": 1, "fair_value": 375.1925, "relative_strength": -10.61167, "rate_of_change": 0.09201057504658768, "market_dynamics": 1.342955, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.168865, "high": 405.100129, "low": 396.718811, "close": 396.718811, "volume": 67000}, "trend_line": 390.235526, "activity_lines": {"activity_5": 402.062179, "activity_10": 401.133714, "activity_20": 397.813442, "activity_30": 394.408451}, "trend_signal": 1, "fair_value": 375.348979, "relative_strength": -6.082329, "rate_of_change": 0.03594095906640554, "market_dynamics": 0.977397, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.306367, "high": 403.237621, "low": 392.993713, "close": 392.993713, "volume": 184700}, "trend_line": 390.343863, "activity_lines": {"activity_5": 398.519236, "activity_10": 399.933109, "activity_20": 397.697128, "activity_30": 394.586399}, "trend_signal": 1, "fair_value": 375.5087, "relative_strength": -8.68534, "rate_of_change": 0.02776195214989368, "market_dynamics": 0.424216, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.787546, "high": 398.581341, "low": 395.787546, "close": 398.581329, "volume": 36900}, "trend_line": 391.063407, "activity_lines": {"activity_5": 397.836312, "activity_10": 399.788681, "activity_20": 398.0628, "activity_30": 395.117848}, "trend_signal": 1, "fair_value": 375.698814, "relative_strength": -7.733326, "rate_of_change": 0.1843359325467312, "market_dynamics": -0.107114, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.512573, "high": 400.443859, "low": 396.718779, "close": 398.581329, "volume": 39900}, "trend_line": 391.540123, "activity_lines": {"activity_5": 397.587976, "activity_10": 399.582907, "activity_20": 398.347362, "activity_30": 395.602875}, "trend_signal": 1, "fair_value": 375.921473, "relative_strength": -7.326659, "rate_of_change": 0.12190248217215845, "market_dynamics": -0.522221, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.581329, "high": 453.525903, "low": 396.718789, "close": 419.069153, "volume": 379000}, "trend_line": 392.912242, "activity_lines": {"activity_5": 404.54142, "activity_10": 403.007732, "activity_20": 400.523716, "activity_30": 397.378942}, "trend_signal": 1, "fair_value": 376.253768, "relative_strength": -3.766892, "rate_of_change": 0.3504414795313322, "market_dynamics": -0.191145, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.725454, "high": 432.106853, "low": 420.000395, "close": 430.244324, "volume": 181900}, "trend_line": 394.474744, "activity_lines": {"activity_5": 414.226573, "activity_10": 408.030555, "activity_20": 403.594372, "activity_30": 399.787463}, "trend_signal": 1, "fair_value": 376.587186, "relative_strength": -0.697196, "rate_of_change": 0.39767200737919356, "market_dynamics": 0.33804, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.313027, "high": 433.969362, "low": 424.656735, "close": 431.175568, "volume": 80500}, "trend_line": 396.159348, "activity_lines": {"activity_5": 421.987105, "activity_10": 412.651884, "activity_20": 406.56953, "activity_30": 402.155258}, "trend_signal": 1, "fair_value": 376.845212, "relative_strength": 0.00899, "rate_of_change": 0.42704990005647503, "market_dynamics": 0.853926, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.175557, "high": 434.900636, "low": 431.175557, "close": 432.106842, "volume": 69300}, "trend_line": 397.844639, "activity_lines": {"activity_5": 427.512606, "activity_10": 417.020361, "activity_20": 409.418741, "activity_30": 404.474452}, "trend_signal": 1, "fair_value": 377.168872, "relative_strength": -0.226901, "rate_of_change": 0.42540735401249435, "market_dynamics": 1.360806, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.175576, "high": 435.83192, "low": 431.175557, "close": 433.969391, "volume": 53800}, "trend_line": 399.592016, "activity_lines": {"activity_5": 431.423922, "activity_10": 421.236452, "activity_20": 412.260953, "activity_30": 406.805081}, "trend_signal": 1, "fair_value": 377.482776, "relative_strength": -0.168645, "rate_of_change": 0.439210895085111, "market_dynamics": 1.351142, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.800856, "high": 458.182272, "low": 438.62568, "close": 457.251007, "volume": 174300}, "trend_line": 402.05474, "activity_lines": {"activity_5": 440.736572, "activity_10": 429.143737, "activity_20": 417.13588, "activity_30": 410.525016}, "trend_signal": 1, "fair_value": 377.951345, "relative_strength": 5.700025, "rate_of_change": 0.6163096111509846, "market_dynamics": 1.36859, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.976042, "high": 466.56364, "low": 459.113513, "close": 465.632355, "volume": 127000}, "trend_line": 404.796844, "activity_lines": {"activity_5": 450.297549, "activity_10": 437.609775, "activity_20": 422.509248, "activity_30": 414.626797}, "trend_signal": 1, "fair_value": 378.511609, "relative_strength": 4.873463, "rate_of_change": 0.6820225524514498, "market_dynamics": 1.415062, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.632355, "high": 467.494904, "low": 463.769836, "close": 463.769836, "volume": 74000}, "trend_line": 407.507216, "activity_lines": {"activity_5": 456.878483, "activity_10": 444.4842, "activity_20": 427.36554, "activity_30": 418.431506}, "trend_signal": 1, "fair_value": 379.125023, "relative_strength": 1.094948, "rate_of_change": 0.6695635206088728, "market_dynamics": 1.435513, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.563631, "high": 466.563631, "low": 461.907328, "close": 462.838593, "volume": 75800}, "trend_line": 410.2169, "activity_lines": {"activity_5": 460.976052, "activity_10": 449.902469, "activity_20": 431.806653, "activity_30": 422.001273}, "trend_signal": 1, "fair_value": 379.678226, "relative_strength": 0.256917, "rate_of_change": 0.664941354069171, "market_dynamics": 1.455278, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.769825, "high": 466.563619, "low": 461.907296, "close": 465.632355, "volume": 44400}, "trend_line": 412.86794, "activity_lines": {"activity_5": 463.956091, "activity_10": 454.660381, "activity_20": 436.191786, "activity_30": 425.576463}, "trend_signal": 1, "fair_value": 380.227642, "relative_strength": 3.689167, "rate_of_change": 0.6462532382259156, "market_dynamics": 1.335449, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.70109, "high": 466.56364, "low": 456.31975, "close": 461.907318, "volume": 128600}, "trend_line": 415.485875, "activity_lines": {"activity_5": 463.583588, "activity_10": 457.521903, "activity_20": 439.878123, "activity_30": 428.740294}, "trend_signal": 1, "fair_value": 380.769452, "relative_strength": 9.227547, "rate_of_change": 0.6340853203569271, "market_dynamics": 1.272291, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.632384, "high": 468.426178, "low": 435.831879, "close": 435.831879, "volume": 246400}, "trend_line": 416.961443, "activity_lines": {"activity_5": 454.20885, "activity_10": 454.863562, "activity_20": 440.763466, "activity_30": 430.05294}, "trend_signal": 1, "fair_value": 381.116991, "relative_strength": 7.987411, "rate_of_change": 0.3551427590649027, "market_dynamics": 1.033053, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.656709, "high": 454.457208, "low": 396.718768, "close": 447.938354, "volume": 219600}, "trend_line": 419.022684, "activity_lines": {"activity_5": 450.856303, "activity_10": 454.304805, "activity_20": 442.625701, "activity_30": 432.05145}, "trend_signal": 1, "fair_value": 381.531287, "relative_strength": 13.530556, "rate_of_change": 0.49434810690638664, "market_dynamics": 0.795848, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.938321, "high": 455.388458, "low": 447.938321, "close": 455.388458, "volume": 41100}, "trend_line": 421.089431, "activity_lines": {"activity_5": 451.042556, "activity_10": 454.795835, "activity_20": 445.007077, "activity_30": 434.397629}, "trend_signal": 1, "fair_value": 382.020462, "relative_strength": 6.166507, "rate_of_change": 0.4932303378592181, "market_dynamics": 0.483952, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.38849, "high": 457.251007, "low": 451.663431, "close": 457.251007, "volume": 44500}, "trend_line": 423.157554, "activity_lines": {"activity_5": 452.346334, "activity_10": 455.202208, "activity_20": 447.326371, "activity_30": 436.730634}, "trend_signal": 1, "fair_value": 382.532423, "relative_strength": 5.75942, "rate_of_change": 0.49113628786375646, "market_dynamics": 0.089799, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.769848, "high": 463.769848, "low": 456.319741, "close": 460.0448, "volume": 38100}, "trend_line": 425.349158, "activity_lines": {"activity_5": 455.140133, "activity_10": 455.693242, "activity_20": 449.658969, "activity_30": 439.110456}, "trend_signal": 1, "fair_value": 383.013477, "relative_strength": 5.592949, "rate_of_change": 0.5179167851981639, "market_dynamics": -0.116387, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.976024, "high": 464.701133, "low": 456.31975, "close": 460.976074, "volume": 68600}, "trend_line": 427.571804, "activity_lines": {"activity_5": 458.368524, "activity_10": 456.302801, "activity_20": 451.814183, "activity_30": 441.408967}, "trend_signal": 1, "fair_value": 383.457107, "relative_strength": 12.198826, "rate_of_change": 0.5225462324766134, "market_dynamics": -0.287476, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.319723, "high": 458.182252, "low": 447.938364, "close": 449.800873, "volume": 64900}, "trend_line": 429.391589, "activity_lines": {"activity_5": 456.195569, "activity_10": 454.965166, "activity_20": 452.599106, "activity_30": 442.8431}, "trend_signal": 1, "fair_value": 383.791134, "relative_strength": 8.804875, "rate_of_change": 0.4256092153354491, "market_dynamics": -0.441435, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.800902, "high": 457.251007, "low": 447.938372, "close": 457.251007, "volume": 35100}, "trend_line": 431.459713, "activity_lines": {"activity_5": 456.381824, "activity_10": 455.236082, "activity_20": 453.823055, "activity_30": 444.640482}, "trend_signal": 1, "fair_value": 384.178342, "relative_strength": 7.256903, "rate_of_change": 0.4816405474584206, "market_dynamics": -0.528629, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.250997, "high": 466.64015, "low": 456.319733, "close": 461.888214, "volume": 43400}, "trend_line": 433.743118, "activity_lines": {"activity_5": 457.989644, "activity_10": 456.451718, "activity_20": 455.209263, "activity_30": 446.603611}, "trend_signal": 1, "fair_value": 384.682843, "relative_strength": 2.728257, "rate_of_change": 0.5292278586390196, "market_dynamics": -0.60078, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.037052, "high": 464.739363, "low": 459.037052, "close": 461.888214, "volume": 42900}, "trend_line": 435.965815, "activity_lines": {"activity_5": 459.288318, "activity_10": 457.73543, "activity_20": 456.29401, "activity_30": 448.419424}, "trend_signal": 1, "fair_value": 385.198333, "relative_strength": 5.940399, "rate_of_change": 0.5124454793078791, "market_dynamics": -0.684981, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.739358, "high": 465.689745, "low": 458.086643, "close": 459.037048, "volume": 42500}, "trend_line": 437.972058, "activity_lines": {"activity_5": 459.513708, "activity_10": 458.501096, "activity_20": 456.903317, "activity_30": 449.907891}, "trend_signal": 1, "fair_value": 385.706537, "relative_strength": 2.7601, "rate_of_change": 0.46018355819939305, "market_dynamics": -0.682664, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.08667, "high": 459.987444, "low": 455.235487, "close": 457.136261, "volume": 38200}, "trend_line": 439.611403, "activity_lines": {"activity_5": 459.234772, "activity_10": 458.499251, "activity_20": 457.194489, "activity_30": 451.144291}, "trend_signal": 1, "fair_value": 386.213547, "relative_strength": 4.037133, "rate_of_change": 0.3743035588813731, "market_dynamics": -0.709848, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.285095, "high": 454.285109, "low": 439.07891, "close": 440.029297, "volume": 87100}, "trend_line": 440.775708, "activity_lines": {"activity_5": 452.764488, "activity_10": 455.219815, "activity_20": 455.732803, "activity_30": 451.171252}, "trend_signal": 1, "fair_value": 386.594412, "relative_strength": 3.098752, "rate_of_change": 0.26484868046064153, "market_dynamics": -0.800632, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.930063, "high": 451.433929, "low": 430.525391, "close": 451.433929, "volume": 249300}, "trend_line": 442.351208, "activity_lines": {"activity_5": 451.243862, "activity_10": 454.293206, "activity_20": 455.319547, "activity_30": 451.858879}, "trend_signal": 1, "fair_value": 387.042888, "relative_strength": 5.391508, "rate_of_change": 0.3574380283225537, "market_dynamics": -0.772923, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.582781, "high": 451.433921, "low": 442.880463, "close": 445.731598, "volume": 46900}, "trend_line": 443.736631, "activity_lines": {"activity_5": 448.519411, "activity_10": 452.435575, "activity_20": 454.280048, "activity_30": 452.076968}, "trend_signal": 1, "fair_value": 387.460305, "relative_strength": 0.322942, "rate_of_change": 0.3131952563809892, "market_dynamics": -0.842949, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.632407, "high": 451.433934, "low": 444.781219, "close": 446.682007, "volume": 34500}, "trend_line": 445.402071, "activity_lines": {"activity_5": 447.188871, "activity_10": 451.010985, "activity_20": 453.385918, "activity_30": 452.266993}, "trend_signal": 1, "fair_value": 387.927776, "relative_strength": 2.732815, "rate_of_change": 0.375321729974551, "market_dynamics": -0.94089, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.582772, "high": 457.136244, "low": 446.68202, "close": 450.483582, "volume": 61700}, "trend_line": 447.3184, "activity_lines": {"activity_5": 447.949192, "activity_10": 450.537482, "activity_20": 452.944082, "activity_30": 452.594832}, "trend_signal": 1, "fair_value": 388.419617, "relative_strength": 4.513517, "rate_of_change": 0.4302469891299673, "market_dynamics": -0.926291, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.384308, "high": 454.285095, "low": 445.731589, "close": 454.285095, "volume": 53800}, "trend_line": 449.175192, "activity_lines": {"activity_5": 450.420197, "activity_10": 450.742751, "activity_20": 452.927563, "activity_30": 453.044296}, "trend_signal": 1, "fair_value": 388.891864, "relative_strength": 5.528476, "rate_of_change": 0.415094035926084, "market_dynamics": -0.978261, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.285095, "high": 462.838593, "low": 451.433925, "close": 456.185883, "volume": 62500}, "trend_line": 451.095344, "activity_lines": {"activity_5": 452.57441, "activity_10": 451.347544, "activity_20": 453.132803, "activity_30": 453.496599}, "trend_signal": 1, "fair_value": 389.381792, "relative_strength": 3.605701, "rate_of_change": 0.42748398268620996, "market_dynamics": -0.885264, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.888197, "high": 465.689724, "low": 456.185874, "close": 459.987427, "volume": 45200}, "trend_line": 452.459287, "activity_lines": {"activity_5": 455.679008, "activity_10": 452.747205, "activity_20": 453.745077, "activity_30": 454.070282}, "trend_signal": 1, "fair_value": 389.890593, "relative_strength": 3.450833, "rate_of_change": 0.3023624646411793, "market_dynamics": -0.700432, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.888219, "high": 461.888219, "low": 450.483582, "close": 450.483582, "volume": 67000}, "trend_line": 453.133928, "activity_lines": {"activity_5": 454.665269, "activity_10": 452.453454, "activity_20": 453.461366, "activity_30": 453.942817}, "trend_signal": 0, "fair_value": 390.382433, "relative_strength": 3.32541, "rate_of_change": 0.14910534922891486, "market_dynamics": -0.628794, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.483542, "high": 466.640146, "low": 449.533146, "close": 465.689758, "volume": 99600}, "trend_line": 454.284401, "activity_lines": {"activity_5": 458.466817, "activity_10": 455.079979, "activity_20": 454.556092, "activity_30": 454.75287}, "trend_signal": 1, "fair_value": 390.955263, "relative_strength": 2.6071, "rate_of_change": 0.253892487167718, "market_dynamics": -0.38852, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 469.491272, "high": 469.491272, "low": 462.838562, "close": 462.838562, "volume": 13800}, "trend_line": 455.308792, "activity_lines": {"activity_5": 460.304222, "activity_10": 457.032588, "activity_20": 455.294745, "activity_30": 455.304752}, "trend_signal": 0, "fair_value": 391.559273, "relative_strength": 2.990001, "rate_of_change": 0.22549552609445203, "market_dynamics": -0.281795, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 467.590524, "high": 469.491298, "low": 462.838584, "close": 463.788971, "volume": 53300}, "trend_line": 456.302778, "activity_lines": {"activity_5": 461.888198, "activity_10": 458.743284, "activity_20": 456.088436, "activity_30": 455.85186}, "trend_signal": 0, "fair_value": 392.141899, "relative_strength": 4.879946, "rate_of_change": 0.21831030225307108, "market_dynamics": -0.140248, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.838562, "high": 464.739336, "low": 457.136261, "close": 457.136261, "volume": 44600}, "trend_line": 456.298953, "activity_lines": {"activity_5": 460.747732, "activity_10": 459.019759, "activity_20": 456.217403, "activity_30": 455.905633}, "trend_signal": 0, "fair_value": 392.665394, "relative_strength": 5.191796, "rate_of_change": -0.0008382591963983582, "market_dynamics": -0.007668, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.086643, "high": 465.689745, "low": 458.086643, "close": 462.838562, "volume": 53200}, "trend_line": 456.205827, "activity_lines": {"activity_5": 461.69811, "activity_10": 460.125659, "activity_20": 456.903296, "activity_30": 456.327543}, "trend_signal": 1, "fair_value": 393.208957, "relative_strength": 2.461717, "rate_of_change": -0.0204089883151636, "market_dynamics": 0.000519, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.689741, "high": 465.689741, "low": 437.178131, "close": 443.830841, "volume": 293400}, "trend_line": 455.541194, "activity_lines": {"activity_5": 455.488916, "activity_10": 457.481854, "activity_20": 455.770062, "activity_30": 455.529157}, "trend_signal": 0, "fair_value": 393.59221, "relative_strength": -0.905935, "rate_of_change": -0.1456870913663233, "market_dynamics": 0.039463, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.681998, "high": 457.136253, "low": 444.781224, "close": 456.185883, "volume": 76300}, "trend_line": 455.319437, "activity_lines": {"activity_5": 454.855331, "activity_10": 457.20538, "activity_20": 455.841926, "activity_30": 455.57075}, "trend_signal": 0, "fair_value": 394.032681, "relative_strength": 3.725711, "rate_of_change": -0.04867990050533719, "market_dynamics": -0.011322, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.185895, "high": 466.640129, "low": 455.235508, "close": 459.037048, "volume": 72300}, "trend_line": 455.099593, "activity_lines": {"activity_5": 455.615645, "activity_10": 457.412739, "activity_20": 456.190402, "activity_30": 455.810596}, "trend_signal": 1, "fair_value": 394.50242, "relative_strength": 3.152945, "rate_of_change": -0.04828346477990712, "market_dynamics": 0.094372, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.037035, "high": 461.888197, "low": 453.334708, "close": 454.285095, "volume": 62700}, "trend_line": 454.845519, "activity_lines": {"activity_5": 455.108771, "activity_10": 456.704267, "activity_20": 456.099888, "activity_30": 455.758048}, "trend_signal": 1, "fair_value": 394.947192, "relative_strength": 2.786206, "rate_of_change": -0.05582821956072432, "market_dynamics": -0.02427, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.285095, "high": 455.235482, "low": 451.433925, "close": 454.285095, "volume": 52700}, "trend_line": 455.460626, "activity_lines": {"activity_5": 454.791974, "activity_10": 456.099474, "activity_20": 456.04558, "activity_30": 455.721891}, "trend_signal": 0, "fair_value": 395.435926, "relative_strength": 6.84449, "rate_of_change": 0.13523426620807633, "market_dynamics": -0.148398, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.185895, "high": 464.739349, "low": 455.235508, "close": 464.739349, "volume": 71300}, "trend_line": 456.020659, "activity_lines": {"activity_5": 458.530159, "activity_10": 457.326336, "activity_20": 457.009543, "activity_30": 456.320518}, "trend_signal": 1, "fair_value": 396.013654, "relative_strength": 9.611812, "rate_of_change": 0.12295969575206105, "market_dynamics": -0.063986, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.739362, "high": 469.491298, "low": 461.8882, "close": 467.590515, "volume": 52100}, "trend_line": 456.427395, "activity_lines": {"activity_5": 461.824833, "activity_10": 459.088872, "activity_20": 458.20884, "activity_30": 457.066961}, "trend_signal": 1, "fair_value": 396.477776, "relative_strength": 9.366751, "rate_of_change": 0.08919245037974621, "market_dynamics": -0.016308, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.491302, "high": 477.094378, "low": 465.689753, "close": 475.193604, "volume": 74300}, "trend_line": 457.025481, "activity_lines": {"activity_5": 466.893561, "activity_10": 462.147389, "activity_20": 460.000998, "activity_30": 458.277684}, "trend_signal": 1, "fair_value": 396.98514, "relative_strength": 8.826516, "rate_of_change": 0.1310363940797251, "market_dynamics": 0.304952, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 478.995165, "high": 481.846353, "low": 469.261378, "close": 470.230927, "volume": 191000}, "trend_line": 457.365019, "activity_lines": {"activity_5": 469.230959, "activity_10": 464.096244, "activity_20": 461.207378, "activity_30": 459.129648}, "trend_signal": 1, "fair_value": 397.416055, "relative_strength": 8.829651, "rate_of_change": 0.07429301299723473, "market_dynamics": 0.768951, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 465.383174, "high": 468.291819, "low": 431.449011, "close": 436.296753, "volume": 152800}, "trend_line": 456.542375, "activity_lines": {"activity_5": 459.193911, "activity_10": 459.637164, "activity_20": 459.065268, "activity_30": 457.770405}, "trend_signal": 1, "fair_value": 397.802413, "relative_strength": 10.493519, "rate_of_change": -0.1798659639074901, "market_dynamics": 0.455409, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.905771, "high": 445.022688, "low": 410.118933, "close": 437.266296, "volume": 117800}, "trend_line": 456.124555, "activity_lines": {"activity_5": 450.679266, "activity_10": 455.836943, "activity_20": 457.06495, "activity_30": 456.526787}, "trend_signal": 0, "fair_value": 398.245203, "relative_strength": 10.872473, "rate_of_change": -0.09151833934363839, "market_dynamics": 0.049638, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.174941, "high": 444.053135, "low": 436.296748, "close": 443.083557, "volume": 35700}, "trend_line": 455.652307, "activity_lines": {"activity_5": 445.935246, "activity_10": 453.213761, "activity_20": 455.681596, "activity_30": 455.685433}, "trend_signal": 0, "fair_value": 398.725283, "relative_strength": 8.280043, "rate_of_change": -0.10353487766076948, "market_dynamics": -0.544371, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.053115, "high": 488.652366, "low": 440.174922, "close": 447.931335, "volume": 754500}, "trend_line": 455.187078, "activity_lines": {"activity_5": 444.440948, "activity_10": 451.710218, "activity_20": 454.813276, "activity_30": 455.187305}, "trend_signal": 0, "fair_value": 399.21412, "relative_strength": 6.095799, "rate_of_change": -0.10210175452925382, "market_dynamics": -0.987277, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.900868, "high": 451.809513, "low": 444.053126, "close": 447.931335, "volume": 47500}, "trend_line": 454.721849, "activity_lines": {"activity_5": 444.764135, "activity_10": 450.408596, "activity_20": 453.984263, "activity_30": 454.719193}, "trend_signal": 0, "fair_value": 399.702957, "relative_strength": 2.565357, "rate_of_change": -0.10220610875952092, "market_dynamics": -1.012804, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.053121, "high": 447.931319, "low": 443.083573, "close": 445.992218, "volume": 21400}, "trend_line": 454.287021, "activity_lines": {"activity_5": 445.92759, "activity_10": 448.869931, "activity_20": 453.027982, "activity_30": 454.155991}, "trend_signal": 0, "fair_value": 400.184943, "relative_strength": 0.05189, "rate_of_change": -0.09562505099684326, "market_dynamics": -0.937077, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.870403, "high": 459.565904, "low": 444.053121, "close": 445.992218, "volume": 93200}, "trend_line": 453.915553, "activity_lines": {"activity_5": 446.44468, "activity_10": 447.482046, "activity_20": 452.093088, "activity_30": 453.620842}, "trend_signal": 0, "fair_value": 400.700408, "relative_strength": -0.773652, "rate_of_change": -0.08176945033170847, "market_dynamics": -0.848818, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.053094, "high": 444.053094, "low": 438.235825, "close": 443.083557, "volume": 56800}, "trend_line": 454.017361, "activity_lines": {"activity_5": 445.410488, "activity_10": 445.906169, "activity_20": 450.974978, "activity_30": 452.922004}, "trend_signal": 0, "fair_value": 401.169328, "relative_strength": 0.025251, "rate_of_change": 0.022428841516255658, "market_dynamics": -1.023892, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.114009, "high": 450.83998, "low": 439.205378, "close": 448.900879, "volume": 54600}, "trend_line": 453.932926, "activity_lines": {"activity_5": 446.315403, "activity_10": 445.833569, "activity_20": 450.504969, "activity_30": 452.591908}, "trend_signal": 0, "fair_value": 401.625322, "relative_strength": -0.908567, "rate_of_change": -0.018597306458504555, "market_dynamics": -0.925996, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.870432, "high": 450.83998, "low": 441.144465, "close": 442.114014, "volume": 76500}, "trend_line": 453.81234, "activity_lines": {"activity_5": 444.893394, "activity_10": 445.005043, "activity_20": 449.459488, "activity_30": 451.829398}, "trend_signal": 0, "fair_value": 402.110347, "relative_strength": -1.914804, "rate_of_change": -0.026564717625264963, "market_dynamics": -0.933895, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.083562, "high": 446.961766, "low": 441.144461, "close": 443.083557, "volume": 41400}, "trend_line": 453.692392, "activity_lines": {"activity_5": 444.182387, "activity_10": 444.864014, "activity_20": 448.577878, "activity_30": 451.137218}, "trend_signal": 0, "fair_value": 402.640644, "relative_strength": -2.024111, "rate_of_change": -0.026431189597008787, "market_dynamics": -0.959746, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 443.083557, "high": 449.870411, "low": 440.174917, "close": 445.992218, "volume": 61200}, "trend_line": 453.54268, "activity_lines": {"activity_5": 444.634845, "activity_10": 445.128436, "activity_20": 448.067356, "activity_30": 450.640433}, "trend_signal": 0, "fair_value": 403.184007, "relative_strength": -2.805553, "rate_of_change": -0.032998569656412804, "market_dynamics": -0.886873, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.02267, "high": 448.900879, "low": 443.083568, "close": 445.992218, "volume": 62300}, "trend_line": 453.266251, "activity_lines": {"activity_5": 445.087303, "activity_10": 445.234205, "activity_20": 447.546541, "activity_30": 450.153306}, "trend_signal": 0, "fair_value": 403.738529, "relative_strength": -6.937752, "rate_of_change": -0.060948839478570646, "market_dynamics": -0.930737, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.053126, "high": 450.83994, "low": 443.083578, "close": 446.961761, "volume": 42900}, "trend_line": 452.95878, "activity_lines": {"activity_5": 445.669031, "activity_10": 445.46337, "activity_20": 447.166605, "activity_30": 449.746565}, "trend_signal": 0, "fair_value": 404.310425, "relative_strength": -5.922685, "rate_of_change": -0.06783452315756483, "market_dynamics": -0.87678, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.931335, "high": 451.809509, "low": 444.053117, "close": 451.809509, "volume": 81600}, "trend_line": 452.686183, "activity_lines": {"activity_5": 447.995949, "activity_10": 446.591572, "activity_20": 447.305861, "activity_30": 449.672418}, "trend_signal": 0, "fair_value": 404.891078, "relative_strength": -4.350637, "rate_of_change": -0.060181414299985976, "market_dynamics": -0.453638, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.779032, "high": 453.74858, "low": 447.931291, "close": 450.839935, "volume": 84200}, "trend_line": 452.698061, "activity_lines": {"activity_5": 449.35331, "activity_10": 447.472976, "activity_20": 447.364564, "activity_30": 449.553306}, "trend_signal": 0, "fair_value": 405.448777, "relative_strength": -5.107895, "rate_of_change": 0.00262389276413312, "market_dynamics": -0.083884, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.779053, "high": 458.596344, "low": 451.809504, "close": 458.596344, "volume": 113200}, "trend_line": 452.461614, "activity_lines": {"activity_5": 452.779048, "activity_10": 449.676495, "activity_20": 448.178379, "activity_30": 449.93384}, "trend_signal": 0, "fair_value": 406.067356, "relative_strength": -7.107378, "rate_of_change": -0.0522306191189978, "market_dynamics": 0.383692, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 457.626796, "high": 513.860578, "low": 456.657247, "close": 505.134644, "volume": 353100}, "trend_line": 453.871483, "activity_lines": {"activity_5": 470.877279, "activity_10": 460.112358, "activity_20": 453.453666, "activity_30": 453.3321}, "trend_signal": 0, "fair_value": 406.984257, "relative_strength": 3.925135, "rate_of_change": 0.3115996929631283, "market_dynamics": 0.996806, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.439136, "high": 539.06883, "low": 495.439136, "close": 530.342896, "volume": 150300}, "trend_line": 456.089947, "activity_lines": {"activity_5": 493.435431, "activity_10": 474.003338, "activity_20": 460.950956, "activity_30": 458.26574}, "trend_signal": 1, "fair_value": 408.040431, "relative_strength": 6.466408, "rate_of_change": 0.4887868225023477, "market_dynamics": 1.262235, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.525678, "high": 545.855718, "low": 524.525678, "close": 534.22113, "volume": 133500}, "trend_line": 458.659443, "activity_lines": {"activity_5": 511.727586, "activity_10": 487.118687, "activity_20": 468.554987, "activity_30": 463.306461}, "trend_signal": 1, "fair_value": 409.121465, "relative_strength": 3.334921, "rate_of_change": 0.5633748379900194, "market_dynamics": 1.51069, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.251544, "high": 548.764316, "low": 533.251544, "close": 541.977478, "volume": 101900}, "trend_line": 461.297407, "activity_lines": {"activity_5": 527.111082, "activity_10": 499.969606, "activity_20": 476.593002, "activity_30": 468.681818}, "trend_signal": 1, "fair_value": 410.252219, "relative_strength": 6.530777, "rate_of_change": 0.5751465581403086, "market_dynamics": 1.643601, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 538.099321, "high": 573.003039, "low": 537.129773, "close": 563.307556, "volume": 110600}, "trend_line": 465.279964, "activity_lines": {"activity_5": 543.528768, "activity_10": 514.90065, "activity_20": 486.159212, "activity_30": 475.263118}, "trend_signal": 1, "fair_value": 411.553183, "relative_strength": 10.274625, "rate_of_change": 0.8633382584784365, "market_dynamics": 1.591325, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.338018, "high": 567.185749, "low": 547.794788, "close": 563.307556, "volume": 54100}, "trend_line": 468.850687, "activity_lines": {"activity_5": 552.965706, "activity_10": 527.698688, "activity_20": 495.125225, "activity_30": 481.587479}, "trend_signal": 1, "fair_value": 412.854147, "relative_strength": 9.429679, "rate_of_change": 0.7674353671502576, "market_dynamics": 1.503106, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.368469, "high": 570.094394, "low": 544.886148, "close": 563.307556, "volume": 74300}, "trend_line": 472.32637, "activity_lines": {"activity_5": 558.524451, "activity_10": 538.36372, "activity_20": 503.518743, "activity_30": 487.68147}, "trend_signal": 1, "fair_value": 414.16627, "relative_strength": 5.105095, "rate_of_change": 0.7413198052965643, "market_dynamics": 1.425849, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.277131, "high": 605.967675, "low": 562.338035, "close": 601.119934, "volume": 95600}, "trend_line": 477.220865, "activity_lines": {"activity_5": 574.489677, "activity_10": 553.788352, "activity_20": 514.964029, "activity_30": 495.990733}, "trend_signal": 1, "fair_value": 415.731939, "relative_strength": 11.250246, "rate_of_change": 1.0362527504022285, "market_dynamics": 1.411457, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.119949, "high": 634.084607, "low": 596.272207, "close": 619.541382, "volume": 122800}, "trend_line": 482.729408, "activity_lines": {"activity_5": 592.135465, "activity_10": 569.847602, "activity_20": 527.434269, "activity_30": 505.172701}, "trend_signal": 1, "fair_value": 417.399038, "relative_strength": 13.502473, "rate_of_change": 1.1542963445238243, "market_dynamics": 1.409836, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.375921, "high": 630.375921, "low": 566.353402, "close": 576.203003, "volume": 87400}, "trend_line": 486.444863, "activity_lines": {"activity_5": 590.164201, "activity_10": 574.959849, "activity_20": 534.95062, "activity_30": 511.203256}, "trend_signal": 1, "fair_value": 418.788327, "relative_strength": 4.500769, "rate_of_change": 0.7696765389524436, "market_dynamics": 1.27175, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.202995, "high": 583.097763, "low": 570.293221, "close": 571.278198, "volume": 48800}, "trend_line": 489.901119, "activity_lines": {"activity_5": 585.691638, "activity_10": 577.038373, "activity_20": 541.377891, "activity_30": 516.676374}, "trend_signal": 1, "fair_value": 420.151708, "relative_strength": -1.434897, "rate_of_change": 0.7105134133156621, "market_dynamics": 1.046952, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.383461, "high": 580.142868, "low": 564.383461, "close": 573.248108, "volume": 28700}, "trend_line": 493.169602, "activity_lines": {"activity_5": 581.344336, "activity_10": 578.272453, "activity_20": 547.382321, "activity_30": 522.0536}, "trend_signal": 1, "fair_value": 421.561687, "relative_strength": -0.092993, "rate_of_change": 0.6671719808829429, "market_dynamics": 0.754987, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 580.142845, "high": 585.067657, "low": 565.368446, "close": 574.233093, "volume": 52500}, "trend_line": 496.636341, "activity_lines": {"activity_5": 576.662659, "activity_10": 578.905526, "activity_20": 552.88843, "activity_30": 527.283502}, "trend_signal": 1, "fair_value": 423.023273, "relative_strength": -3.414306, "rate_of_change": 0.702950665641395, "market_dynamics": 0.430828, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.233078, "high": 608.706763, "low": 571.278206, "close": 584.082703, "volume": 96900}, "trend_line": 501.56254, "activity_lines": {"activity_5": 577.056641, "activity_10": 580.601948, "activity_20": 558.703459, "activity_30": 532.925203}, "trend_signal": 1, "fair_value": 424.547998, "relative_strength": -7.484257, "rate_of_change": 0.991912712243504, "market_dynamics": 0.3225, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.375961, "high": 645.150398, "low": 592.947373, "close": 594.917297, "volume": 153700}, "trend_line": 506.817573, "activity_lines": {"activity_5": 583.426066, "activity_10": 583.502745, "activity_20": 564.878929, "activity_30": 538.94809}, "trend_signal": 1, "fair_value": 426.113868, "relative_strength": -1.852564, "rate_of_change": 1.0477323525795943, "market_dynamics": 0.372214, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.067666, "high": 614.616539, "low": 582.112778, "close": 607.721802, "volume": 58800}, "trend_line": 512.305514, "activity_lines": {"activity_5": 592.81604, "activity_10": 588.156913, "activity_20": 571.564709, "activity_30": 545.458041}, "trend_signal": 1, "fair_value": 427.750494, "relative_strength": -0.019895, "rate_of_change": 1.0828237402099778, "market_dynamics": 0.313488, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.812019, "high": 640.22557, "low": 595.902245, "close": 620.526306, "volume": 149700}, "trend_line": 518.05868, "activity_lines": {"activity_5": 604.044609, "activity_10": 594.331639, "activity_20": 578.699824, "activity_30": 552.440027}, "trend_signal": 1, "fair_value": 429.406921, "relative_strength": 5.594689, "rate_of_change": 1.122995135281711, "market_dynamics": 0.420062, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.526315, "high": 647.1203, "low": 620.526315, "close": 630.375916, "volume": 71100}, "trend_line": 524.140166, "activity_lines": {"activity_5": 615.4045, "activity_10": 601.256864, "activity_20": 585.9465, "activity_30": 559.686301}, "trend_signal": 1, "fair_value": 431.143472, "relative_strength": 3.687723, "rate_of_change": 1.17389906487042, "market_dynamics": 0.403968, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.345871, "high": 640.225586, "low": 620.526314, "close": 634.315796, "volume": 91500}, "trend_line": 530.417619, "activity_lines": {"activity_5": 624.334831, "activity_10": 608.366503, "activity_20": 592.718086, "activity_30": 566.794406}, "trend_signal": 1, "fair_value": 432.899616, "relative_strength": 3.696866, "rate_of_change": 1.1976668470013654, "market_dynamics": 0.344376, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.30075, "high": 635.30075, "low": 607.721794, "close": 612.646606, "volume": 194300}, "trend_line": 535.972765, "activity_lines": {"activity_5": 622.693225, "activity_10": 611.267664, "activity_20": 596.552245, "activity_30": 572.099502}, "trend_signal": 1, "fair_value": 434.528179, "relative_strength": -0.58734, "rate_of_change": 1.0473155115912613, "market_dynamics": 0.400124, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 612.6466, "high": 625.451111, "low": 612.6466, "close": 619.541382, "volume": 22300}, "trend_line": 541.854693, "activity_lines": {"activity_5": 622.167924, "activity_10": 614.759809, "activity_20": 600.309477, "activity_30": 577.491025}, "trend_signal": 1, "fair_value": 436.223587, "relative_strength": 3.087889, "rate_of_change": 1.0974303890235946, "market_dynamics": 0.15031, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 628.406002, "high": 840.172934, "low": 626.436077, "close": 757.436096, "volume": 767900}, "trend_line": 552.1392, "activity_lines": {"activity_5": 666.819556, "activity_10": 642.446208, "activity_20": 616.654744, "activity_30": 591.399503}, "trend_signal": 1, "fair_value": 438.797273, "relative_strength": 22.293756, "rate_of_change": 1.898019364390734, "market_dynamics": 0.408017, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.586483, "high": 915.030097, "low": 746.60152, "close": 886.466187, "volume": 371900}, "trend_line": 566.950939, "activity_lines": {"activity_5": 745.353898, "activity_10": 690.243751, "activity_20": 644.207196, "activity_30": 612.968986}, "trend_signal": 1, "fair_value": 442.209398, "relative_strength": 42.941634, "rate_of_change": 2.682609566573065, "market_dynamics": 0.750479, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.812001, "high": 907.150368, "low": 825.398468, "close": 866.766907, "volume": 285200}, "trend_line": 581.073717, "activity_lines": {"activity_5": 800.249129, "activity_10": 728.782642, "activity_20": 668.206168, "activity_30": 632.311952}, "trend_signal": 1, "fair_value": 445.50657, "relative_strength": 34.440016, "rate_of_change": 2.4910053107787586, "market_dynamics": 1.092947, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.812051, "high": 974.127837, "low": 854.947389, "close": 910.105286, "volume": 323000}, "trend_line": 596.544153, "activity_lines": {"activity_5": 854.093746, "activity_10": 770.061525, "activity_20": 694.785989, "activity_30": 653.539795}, "trend_signal": 1, "fair_value": 449.081551, "relative_strength": 34.895521, "rate_of_change": 2.6623878429524743, "market_dynamics": 1.592005, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 904.195471, "high": 912.075171, "low": 873.661638, "close": 911.09021, "volume": 110400}, "trend_line": 612.047419, "activity_lines": {"activity_5": 888.436092, "activity_10": 805.788794, "activity_20": 719.808194, "activity_30": 673.833089}, "trend_signal": 1, "fair_value": 452.623214, "relative_strength": 34.166203, "rate_of_change": 2.598846358988609, "market_dynamics": 1.608323, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.285698, "high": 923.89472, "low": 865.781944, "close": 866.766907, "volume": 153500}, "trend_line": 626.040924, "activity_lines": {"activity_5": 888.567416, "activity_10": 827.941492, "activity_20": 738.953025, "activity_30": 690.266604}, "trend_signal": 1, "fair_value": 455.858107, "relative_strength": 27.910607, "rate_of_change": 2.2863432743272507, "market_dynamics": 1.432081, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 867.751861, "high": 892.375938, "low": 855.932312, "close": 858.887207, "volume": 73400}, "trend_line": 639.610181, "activity_lines": {"activity_5": 878.783451, "activity_10": 844.184415, "activity_20": 755.902363, "activity_30": 705.288945}, "trend_signal": 1, "fair_value": 459.053812, "relative_strength": 23.810696, "rate_of_change": 2.1674712434613927, "market_dynamics": 1.199449, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.932334, "high": 915.030066, "low": 817.5188, "close": 876.616516, "volume": 157200}, "trend_line": 653.802733, "activity_lines": {"activity_5": 876.747856, "activity_10": 859.496098, "activity_20": 773.312743, "activity_30": 720.579676}, "trend_signal": 1, "fair_value": 462.357505, "relative_strength": 19.739668, "rate_of_change": 2.2189377876710155, "market_dynamics": 0.979941, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.691757, "high": 901.24063, "low": 866.766945, "close": 886.466187, "volume": 41200}, "trend_line": 668.065062, "activity_lines": {"activity_5": 877.338843, "activity_10": 872.193163, "activity_20": 790.437021, "activity_30": 735.590222}, "trend_signal": 1, "fair_value": 465.696028, "relative_strength": 20.631932, "rate_of_change": 2.1814422424569493, "market_dynamics": 0.782221, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.526329, "high": 894.345878, "low": 870.70678, "close": 879.571411, "volume": 49900}, "trend_line": 680.546287, "activity_lines": {"activity_5": 877.207511, "activity_10": 878.658094, "activity_20": 805.427209, "activity_30": 749.235793}, "trend_signal": 1, "fair_value": 468.922414, "relative_strength": 15.110472, "rate_of_change": 1.8682648906432402, "market_dynamics": 0.626004, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.736833, "high": 946.548881, "low": 863.812021, "close": 911.09021, "volume": 125200}, "trend_line": 693.237864, "activity_lines": {"activity_5": 889.6837, "activity_10": 886.125898, "activity_20": 821.951124, "activity_30": 764.109594}, "trend_signal": 1, "fair_value": 472.373489, "relative_strength": 25.455712, "rate_of_change": 1.8649101820755272, "market_dynamics": 0.570226, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 903.210517, "high": 1083.458584, "low": 875.63157, "close": 1039.135376, "volume": 403900}, "trend_line": 710.068339, "activity_lines": {"activity_5": 941.886723, "activity_10": 914.080929, "activity_20": 849.061046, "activity_30": 786.425563}, "trend_signal": 1, "fair_value": 476.662353, "relative_strength": 46.43366, "rate_of_change": 2.427806655407976, "market_dynamics": 0.694465, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.781927, "high": 1009.586454, "low": 934.729295, "close": 944.578918, "volume": 76600}, "trend_line": 723.488387, "activity_lines": {"activity_5": 950.554382, "activity_10": 922.068074, "activity_20": 864.95177, "activity_30": 801.555277}, "trend_signal": 1, "fair_value": 480.36207, "relative_strength": 33.235629, "rate_of_change": 1.889965692443013, "market_dynamics": 0.610063, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 929.804511, "high": 1034.210522, "low": 908.135338, "close": 917.0, "volume": 185200}, "trend_line": 735.278135, "activity_lines": {"activity_5": 945.498242, "activity_10": 923.626106, "activity_20": 876.499282, "activity_30": 814.039898}, "trend_signal": 1, "fair_value": 483.862352, "relative_strength": 28.504582, "rate_of_change": 1.6295697639166158, "market_dynamics": 0.475691, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 891.0, "high": 1048.0, "low": 868.0, "close": 1000.0, "volume": 476000}, "trend_line": 749.83455, "activity_lines": {"activity_5": 966.073181, "activity_10": 940.149689, "activity_20": 894.417828, "activity_30": 831.118728}, "trend_signal": 1, "fair_value": 487.93499, "relative_strength": 39.607781, "rate_of_change": 1.979715471887385, "market_dynamics": 0.465704, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1018.0, "low": 972.0, "close": 974.0, "volume": 41200}, "trend_line": 763.524298, "activity_lines": {"activity_5": 969.952881, "activity_10": 950.329458, "activity_20": 907.992193, "activity_30": 845.581015}, "trend_signal": 1, "fair_value": 491.789141, "relative_strength": 26.163075, "rate_of_change": 1.8257024833011508, "market_dynamics": 0.048314, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 973.0, "high": 1048.0, "low": 973.0, "close": 990.0, "volume": 108500}, "trend_line": 776.486967, "activity_lines": {"activity_5": 974.971928, "activity_10": 961.468625, "activity_20": 921.407159, "activity_30": 860.19235}, "trend_signal": 1, "fair_value": 495.751615, "relative_strength": 24.098378, "rate_of_change": 1.6977415170617145, "market_dynamics": -0.066023, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 893.0, "close": 900.0, "volume": 140300}, "trend_line": 785.835588, "activity_lines": {"activity_5": 953.266667, "activity_10": 953.860286, "activity_20": 924.538201, "activity_30": 868.160933}, "trend_signal": 1, "fair_value": 499.119892, "relative_strength": 10.081547, "rate_of_change": 1.2039636719362967, "market_dynamics": -0.21406, "expectation": {"probability": 56.3558, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 915.0, "low": 873.0, "close": 892.0, "volume": 59000}, "trend_line": 796.362154, "activity_lines": {"activity_5": 931.866667, "activity_10": 944.372248, "activity_20": 925.642175, "activity_30": 875.01025}, "trend_signal": 1, "fair_value": 502.43113, "relative_strength": 9.042403, "rate_of_change": 1.3395379594338253, "market_dynamics": -0.568908, "expectation": {"probability": 55.8736, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.0, "high": 887.0, "low": 853.0, "close": 865.0, "volume": 34500}, "trend_line": 806.152881, "activity_lines": {"activity_5": 903.133333, "activity_10": 929.874504, "activity_20": 922.844466, "activity_30": 879.438498}, "trend_signal": 1, "fair_value": 505.54626, "relative_strength": 0.079224, "rate_of_change": 1.2294314779805504, "market_dynamics": -0.75424, "expectation": {"probability": 55.0753, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 857.0, "high": 879.0, "low": 776.0, "close": 777.0, "volume": 85400}, "trend_line": 812.944611, "activity_lines": {"activity_5": 854.066667, "activity_10": 899.641695, "activity_20": 910.496955, "activity_30": 877.557667}, "trend_signal": 1, "fair_value": 508.154864, "relative_strength": -8.300212, "rate_of_change": 0.842486600255669, "market_dynamics": -0.993572, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 856.0, "low": 755.0, "close": 850.0, "volume": 429700}, "trend_line": 822.136841, "activity_lines": {"activity_5": 842.466667, "activity_10": 885.119617, "activity_20": 905.008663, "activity_30": 879.948337}, "trend_signal": 1, "fair_value": 511.231417, "relative_strength": -2.94367, "rate_of_change": 1.1307326324105487, "market_dynamics": -0.98243, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 948.0, "low": 828.0, "close": 890.0, "volume": 248600}, "trend_line": 832.334084, "activity_lines": {"activity_5": 853.533333, "activity_10": 881.309091, "activity_20": 903.503543, "activity_30": 884.326606}, "trend_signal": 1, "fair_value": 514.575895, "relative_strength": -3.172603, "rate_of_change": 1.2403340285294377, "market_dynamics": -0.914453, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 865.0, "high": 872.0, "low": 836.0, "close": 836.0, "volume": 22600}, "trend_line": 840.370174, "activity_lines": {"activity_5": 847.266667, "activity_10": 868.672727, "activity_20": 896.744933, "activity_30": 884.563116}, "trend_signal": 1, "fair_value": 517.556947, "relative_strength": -9.506327, "rate_of_change": 0.9654885165077607, "market_dynamics": -0.928155, "expectation": {"probability": 55.7737, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 820.0, "high": 835.0, "low": 751.0, "close": 771.0, "volume": 118600}, "trend_line": 845.812781, "activity_lines": {"activity_5": 823.066667, "activity_10": 845.690909, "activity_20": 884.148728, "activity_30": 880.087621}, "trend_signal": 0, "fair_value": 520.12709, "relative_strength": -15.820357, "rate_of_change": 0.6476439988456745, "market_dynamics": -0.925329, "expectation": {"probability": 57.9371, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 774.0, "high": 844.0, "low": 768.0, "close": 806.0, "volume": 274400}, "trend_line": 851.995237, "activity_lines": {"activity_5": 816.8, "activity_10": 833.236364, "activity_20": 875.552953, "activity_30": 877.519055}, "trend_signal": 0, "fair_value": 522.898561, "relative_strength": -18.424528, "rate_of_change": 0.7309485194454637, "market_dynamics": -0.991685, "expectation": {"probability": 57.6462, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 806.0, "high": 820.0, "low": 785.0, "close": 790.0, "volume": 61400}, "trend_line": 857.31604, "activity_lines": {"activity_5": 803.266667, "activity_10": 820.927273, "activity_20": 865.722735, "activity_30": 873.519362}, "trend_signal": 0, "fair_value": 525.555952, "relative_strength": -17.898212, "rate_of_change": 0.6245108856166139, "market_dynamics": -1.130833, "expectation": {"probability": 57.8258, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 850.0, "high": 1065.0, "low": 849.0, "close": 1042.0, "volume": 335300}, "trend_line": 870.905514, "activity_lines": {"activity_5": 877.733333, "activity_10": 858.072727, "activity_20": 880.220551, "activity_30": 885.434456}, "trend_signal": 0, "fair_value": 529.840244, "relative_strength": 7.144731, "rate_of_change": 1.5851183654513212, "market_dynamics": -0.683925, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 992.0, "high": 1048.0, "low": 991.0, "close": 1022.0, "volume": 69300}, "trend_line": 884.550627, "activity_lines": {"activity_5": 935.4, "activity_10": 889.0, "activity_20": 892.026065, "activity_30": 895.182488}, "trend_signal": 1, "fair_value": 534.002088, "relative_strength": 6.394727, "rate_of_change": 1.5667730632831798, "market_dynamics": -0.367325, "expectation": {"probability": 55.013, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d449ec-e7cc-487e-a6c6-0f17e0b72adc/", "share_image": "https://sharemaestro.com/terminal/77d449ec-e7cc-487e-a6c6-0f17e0b72adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}