{"ticker": {"uuid": "77d449ec-e7cc-487e-a6c6-0f17e0b72adc", "symbol": "3512", "name": "Nippon Felt Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3512 fell 14.35%, moving from 1,039.14 to 890.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.17 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "890.00"}, {"label": "12-Week Change", "value": "-14.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.17"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 948.0, "low": 828.0, "close": 890.0, "volume": 248600}, "trend_line": 832.334084, "activity_lines": {"activity_5": 853.533333, "activity_10": 881.309091, "activity_20": 903.503543, "activity_30": 884.326606}, "trend_signal": 1, "fair_value": 514.575891, "relative_strength": -3.172603, "rate_of_change": 1.2403340285294377, "market_dynamics": -0.926665, "expectation": {"probability": 54.3794, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 369.159536, "high": 375.446925, "low": 368.261342, "close": 370.955933, "volume": 78000}, "trend_line": 364.866156, "activity_lines": {"activity_5": 370.476892, "activity_10": 371.821472, "activity_20": 370.987163, "activity_30": 368.340349}, "trend_signal": 1, "fair_value": 374.055593, "relative_strength": -11.901215, "rate_of_change": 0.18593119839158412, "market_dynamics": -0.403407, "expectation": {"probability": 46.2176, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 370.057729, "high": 372.752334, "low": 369.159541, "close": 370.057739, "volume": 46200}, "trend_line": 365.454476, "activity_lines": {"activity_5": 369.937974, "activity_10": 371.511185, "activity_20": 371.073418, "activity_30": 368.675289}, "trend_signal": 1, "fair_value": 373.951584, "relative_strength": -15.510417, "rate_of_change": 0.1612426886751344, "market_dynamics": -0.606504, "expectation": {"probability": 43.4493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 372.752345, "high": 375.446945, "low": 370.05775, "close": 373.650543, "volume": 44700}, "trend_line": 365.838706, "activity_lines": {"activity_5": 371.195457, "activity_10": 371.756151, "activity_20": 371.44724, "activity_30": 369.204068}, "trend_signal": 1, "fair_value": 373.870606, "relative_strength": -11.992753, "rate_of_change": 0.1051375821704267, "market_dynamics": -0.610779, "expectation": {"probability": 46.0646, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 374.548762, "high": 376.345159, "low": 372.752345, "close": 375.44696, "volume": 49700}, "trend_line": 366.371141, "activity_lines": {"activity_5": 372.812225, "activity_10": 372.311406, "activity_20": 371.937259, "activity_30": 369.823955}, "trend_signal": 1, "fair_value": 373.869779, "relative_strength": -12.32364, "rate_of_change": 0.14553818151762785, "market_dynamics": -0.42848, "expectation": {"probability": 43.3002, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 377.243352, "high": 378.141551, "low": 373.650543, "close": 373.650543, "volume": 51300}, "trend_line": 366.814251, "activity_lines": {"activity_5": 373.470906, "activity_10": 372.474716, "activity_20": 372.184335, "activity_30": 370.293594}, "trend_signal": 1, "fair_value": 373.941912, "relative_strength": -10.324978, "rate_of_change": 0.12094566149247821, "market_dynamics": -0.357153, "expectation": {"probability": 44.3361, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 373.650508, "high": 376.345138, "low": 372.75235, "close": 372.75235, "volume": 43500}, "trend_line": 367.286304, "activity_lines": {"activity_5": 373.470908, "activity_10": 372.491049, "activity_20": 372.286774, "activity_30": 370.676697}, "trend_signal": 1, "fair_value": 373.992448, "relative_strength": -10.283295, "rate_of_change": 0.12868992922523062, "market_dynamics": -0.214734, "expectation": {"probability": 43.8879, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 372.75235, "high": 375.44694, "low": 371.854151, "close": 373.650543, "volume": 34100}, "trend_line": 367.906062, "activity_lines": {"activity_5": 373.650547, "activity_10": 372.719682, "activity_20": 372.440965, "activity_30": 371.087293}, "trend_signal": 1, "fair_value": 373.858672, "relative_strength": -9.626063, "rate_of_change": 0.16873975240853173, "market_dynamics": -0.257306, "expectation": {"probability": 46.3628, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 375.44694, "high": 377.243352, "low": 368.261337, "close": 370.955933, "volume": 168300}, "trend_line": 368.406557, "activity_lines": {"activity_5": 372.692462, "activity_10": 372.556371, "activity_20": 372.35093, "activity_30": 371.284059}, "trend_signal": 1, "fair_value": 373.887134, "relative_strength": -11.297255, "rate_of_change": 0.13603880220924458, "market_dynamics": -0.305612, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 373.650523, "high": 375.446919, "low": 369.159541, "close": 370.057739, "volume": 92300}, "trend_line": 368.935995, "activity_lines": {"activity_5": 371.61462, "activity_10": 372.213422, "activity_20": 372.183765, "activity_30": 371.390587}, "trend_signal": 1, "fair_value": 373.878159, "relative_strength": -9.770599, "rate_of_change": 0.1437102543210083, "market_dynamics": -0.397158, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 370.057729, "high": 372.752324, "low": 370.057729, "close": 371.854126, "volume": 35100}, "trend_line": 369.584195, "activity_lines": {"activity_5": 371.494855, "activity_10": 372.197089, "activity_20": 372.187756, "activity_30": 371.578854}, "trend_signal": 1, "fair_value": 373.812064, "relative_strength": -9.932615, "rate_of_change": 0.1756944317672314, "market_dynamics": -0.566241, "expectation": {"probability": 45.5315, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 372.752334, "high": 372.752334, "low": 369.159541, "close": 369.159546, "volume": 52300}, "trend_line": 370.142575, "activity_lines": {"activity_5": 370.596657, "activity_10": 371.625508, "activity_20": 371.91402, "activity_30": 371.551457}, "trend_signal": 1, "fair_value": 373.744534, "relative_strength": -7.551494, "rate_of_change": 0.15108330051830263, "market_dynamics": -0.731909, "expectation": {"probability": 43.9775, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 370.057734, "high": 376.345159, "low": 370.057734, "close": 376.345154, "volume": 47500}, "trend_line": 370.734388, "activity_lines": {"activity_5": 372.333183, "activity_10": 372.393063, "activity_20": 372.333181, "activity_30": 371.951623}, "trend_signal": 1, "fair_value": 373.680829, "relative_strength": -6.14638, "rate_of_change": 0.15988784862157557, "market_dynamics": -0.585315, "expectation": {"probability": 42.9973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 377.243317, "high": 388.021682, "low": 375.44692, "close": 383.530701, "volume": 128500}, "trend_line": 371.447957, "activity_lines": {"activity_5": 376.28525, "activity_10": 374.352764, "activity_20": 373.381077, "activity_30": 372.777192}, "trend_signal": 1, "fair_value": 373.673745, "relative_strength": -7.347159, "rate_of_change": 0.19247445694191978, "market_dynamics": -0.065073, "expectation": {"probability": 44.1096, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 384.428874, "high": 388.919937, "low": 382.632548, "close": 384.428955, "volume": 113000}, "trend_line": 372.250348, "activity_lines": {"activity_5": 379.698417, "activity_10": 376.296145, "activity_20": 374.463196, "activity_30": 373.614676}, "trend_signal": 1, "fair_value": 373.656579, "relative_strength": -6.695323, "rate_of_change": 0.2160170718074511, "market_dynamics": 0.543723, "expectation": {"probability": 39.7826, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 385.327143, "high": 397.003687, "low": 384.428889, "close": 393.410919, "volume": 110600}, "trend_line": 373.322697, "activity_lines": {"activity_5": 385.147491, "activity_10": 379.709301, "activity_20": 376.34086, "activity_30": 374.979874}, "trend_signal": 1, "fair_value": 373.586117, "relative_strength": -6.972049, "rate_of_change": 0.2880719939582249, "market_dynamics": 1.257534, "expectation": {"probability": 40.0543, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 393.410879, "high": 396.105474, "low": 386.225342, "close": 392.512695, "volume": 59800}, "trend_line": 374.217901, "activity_lines": {"activity_5": 388.860038, "activity_10": 382.599865, "activity_20": 378.043159, "activity_30": 376.217938}, "trend_signal": 1, "fair_value": 373.525736, "relative_strength": -3.794693, "rate_of_change": 0.2397936174772621, "market_dynamics": 1.518181, "expectation": {"probability": 38.7839, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 393.410919, "high": 397.003713, "low": 389.743622, "close": 389.743622, "volume": 102200}, "trend_line": 374.667511, "activity_lines": {"activity_5": 390.092684, "activity_10": 384.627681, "activity_20": 379.400471, "activity_30": 377.219598}, "trend_signal": 1, "fair_value": 373.415991, "relative_strength": -2.598009, "rate_of_change": 0.12014657738139763, "market_dynamics": 1.486128, "expectation": {"probability": 37.4553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 387.01178, "high": 391.56486, "low": 375.173767, "close": 376.994965, "volume": 77400}, "trend_line": 374.809929, "activity_lines": {"activity_5": 386.182546, "activity_10": 384.044959, "activity_20": 379.492654, "activity_30": 377.369756}, "trend_signal": 1, "fair_value": 373.20849, "relative_strength": -2.998495, "rate_of_change": 0.038011836046286, "market_dynamics": 1.125724, "expectation": {"probability": 36.1973, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 382.458679, "high": 387.011759, "low": 378.816193, "close": 384.279877, "volume": 70200}, "trend_line": 375.2835, "activity_lines": {"activity_5": 385.136428, "activity_10": 384.676965, "activity_20": 380.245604, "activity_30": 377.98072}, "trend_signal": 1, "fair_value": 373.122511, "relative_strength": -4.970794, "rate_of_change": 0.12634964107367405, "market_dynamics": 0.800379, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 382.458651, "high": 385.190525, "low": 377.905609, "close": 377.905609, "volume": 53900}, "trend_line": 375.63292, "activity_lines": {"activity_5": 381.975492, "activity_10": 383.891429, "activity_20": 380.323757, "activity_30": 378.149889}, "trend_signal": 1, "fair_value": 372.942226, "relative_strength": -3.232232, "rate_of_change": 0.0931082768094012, "market_dynamics": 0.402911, "expectation": {"probability": 36.1055, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 377.905609, "high": 383.369293, "low": 376.084349, "close": 383.369293, "volume": 52300}, "trend_line": 376.046699, "activity_lines": {"activity_5": 381.669472, "activity_10": 383.989263, "activity_20": 380.876335, "activity_30": 378.649009}, "trend_signal": 1, "fair_value": 372.829031, "relative_strength": -0.923821, "rate_of_change": 0.11015514827613533, "market_dynamics": 0.078962, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 379.726847, "high": 384.279884, "low": 373.352503, "close": 380.637421, "volume": 179000}, "trend_line": 376.578995, "activity_lines": {"activity_5": 381.062388, "activity_10": 383.332035, "activity_20": 381.109623, "activity_30": 378.945185}, "trend_signal": 1, "fair_value": 372.703669, "relative_strength": -4.460034, "rate_of_change": 0.14155050460901156, "market_dynamics": 0.143638, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 382.458652, "high": 383.369268, "low": 379.726803, "close": 381.548035, "volume": 33100}, "trend_line": 376.872184, "activity_lines": {"activity_5": 381.365922, "activity_10": 382.762331, "activity_20": 381.379258, "activity_30": 379.265768}, "trend_signal": 1, "fair_value": 372.616211, "relative_strength": -5.94919, "rate_of_change": 0.07785590909019871, "market_dynamics": -0.03418, "expectation": {"probability": 44.2935, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 380.637421, "high": 382.458652, "low": 379.726805, "close": 381.548035, "volume": 35400}, "trend_line": 377.195315, "activity_lines": {"activity_5": 381.365918, "activity_10": 382.228676, "activity_20": 381.611285, "activity_30": 379.567436}, "trend_signal": 1, "fair_value": 372.587542, "relative_strength": -8.618155, "rate_of_change": 0.08574020947112122, "market_dynamics": -0.103469, "expectation": {"probability": 42.966, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 381.54804, "high": 384.279909, "low": 378.816193, "close": 383.369293, "volume": 56500}, "trend_line": 377.489334, "activity_lines": {"activity_5": 382.155123, "activity_10": 382.078538, "activity_20": 381.987713, "activity_30": 379.965757}, "trend_signal": 1, "fair_value": 372.575892, "relative_strength": -8.092707, "rate_of_change": 0.07794874122442151, "market_dynamics": -0.189342, "expectation": {"probability": 45.0431, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 383.369266, "high": 385.190521, "low": 380.637419, "close": 383.369293, "volume": 49100}, "trend_line": 377.753412, "activity_lines": {"activity_5": 382.580082, "activity_10": 382.110976, "activity_20": 382.31786, "activity_30": 380.345109}, "trend_signal": 1, "fair_value": 372.574931, "relative_strength": -7.347652, "rate_of_change": 0.06995641365592609, "market_dynamics": -0.42227, "expectation": {"probability": 44.4369, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 382.458677, "high": 386.101143, "low": 381.548035, "close": 382.458679, "volume": 77400}, "trend_line": 377.867377, "activity_lines": {"activity_5": 382.701503, "activity_10": 382.144092, "activity_20": 382.510726, "activity_30": 380.648675}, "trend_signal": 1, "fair_value": 372.6002, "relative_strength": -4.192558, "rate_of_change": 0.030169151721639663, "market_dynamics": -0.479143, "expectation": {"probability": 43.13, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 385.190525, "high": 385.190527, "low": 381.548035, "close": 381.548035, "volume": 35700}, "trend_line": 378.250387, "activity_lines": {"activity_5": 382.397959, "activity_10": 382.144089, "activity_20": 382.574921, "activity_30": 380.886137}, "trend_signal": 1, "fair_value": 372.63032, "relative_strength": -6.129282, "rate_of_change": 0.10136095977399313, "market_dynamics": -0.573141, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.458651, "high": 386.101135, "low": 381.548029, "close": 386.101135, "volume": 45900}, "trend_line": 378.785166, "activity_lines": {"activity_5": 383.612115, "activity_10": 382.88914, "activity_20": 383.022305, "activity_30": 381.392637}, "trend_signal": 1, "fair_value": 372.748416, "relative_strength": -5.297893, "rate_of_change": 0.14138227438218445, "market_dynamics": -0.633589, "expectation": {"probability": 44.2051, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 385.190521, "high": 387.011735, "low": 378.816193, "close": 383.369293, "volume": 119500}, "trend_line": 379.288765, "activity_lines": {"activity_5": 383.612117, "activity_10": 383.104378, "activity_20": 383.133117, "activity_30": 381.688387}, "trend_signal": 1, "fair_value": 372.859689, "relative_strength": -6.477609, "rate_of_change": 0.13295108816378737, "market_dynamics": -0.559342, "expectation": {"probability": 43.7759, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 383.369254, "high": 391.564819, "low": 383.369254, "close": 391.564819, "volume": 25600}, "trend_line": 379.975728, "activity_lines": {"activity_5": 386.343961, "activity_10": 384.710372, "activity_20": 383.969621, "activity_30": 382.48039}, "trend_signal": 1, "fair_value": 373.109009, "relative_strength": -3.942872, "rate_of_change": 0.1811187315289952, "market_dynamics": -0.366197, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 394.29666, "high": 396.117891, "low": 386.101135, "close": 386.101135, "volume": 75300}, "trend_line": 380.510508, "activity_lines": {"activity_5": 386.708209, "activity_10": 385.173959, "activity_20": 384.179082, "activity_30": 382.875578}, "trend_signal": 1, "fair_value": 373.323306, "relative_strength": -10.768539, "rate_of_change": 0.14074056856600378, "market_dynamics": -0.042338, "expectation": {"probability": 44.4162, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 386.101108, "high": 396.117924, "low": 382.458645, "close": 393.386017, "volume": 122400}, "trend_line": 381.168357, "activity_lines": {"activity_5": 389.25792, "activity_10": 386.862731, "activity_20": 385.035884, "activity_30": 383.706256}, "trend_signal": 1, "fair_value": 373.568267, "relative_strength": -9.728135, "rate_of_change": 0.1728858957030429, "market_dynamics": 0.417216, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 394.296656, "high": 398.849737, "low": 393.38604, "close": 395.207275, "volume": 126400}, "trend_line": 381.827035, "activity_lines": {"activity_5": 391.625519, "activity_10": 388.667404, "activity_20": 386.01921, "activity_30": 384.611993}, "trend_signal": 1, "fair_value": 373.776803, "relative_strength": -8.47543, "rate_of_change": 0.17280500542703994, "market_dynamics": 0.866019, "expectation": {"probability": 41.6626, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 396.117912, "high": 402.492235, "low": 392.47546, "close": 394.296692, "volume": 247500}, "trend_line": 382.515239, "activity_lines": {"activity_5": 393.082513, "activity_10": 390.058166, "activity_20": 386.864488, "activity_30": 385.416487}, "trend_signal": 1, "fair_value": 373.910023, "relative_strength": -9.38814, "rate_of_change": 0.18023972556054987, "market_dynamics": 1.177867, "expectation": {"probability": 41.5626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 395.207308, "high": 397.02854, "low": 393.386042, "close": 394.296692, "volume": 89500}, "trend_line": 383.233384, "activity_lines": {"activity_5": 393.811015, "activity_10": 391.250249, "activity_20": 387.705548, "activity_30": 386.17658}, "trend_signal": 1, "fair_value": 374.043243, "relative_strength": -10.871156, "rate_of_change": 0.18774284702419208, "market_dynamics": 1.341351, "expectation": {"probability": 41.4854, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.117889, "high": 396.117924, "low": 392.475401, "close": 395.207275, "volume": 50100}, "trend_line": 383.951942, "activity_lines": {"activity_5": 394.660919, "activity_10": 392.409212, "activity_20": 388.624835, "activity_30": 386.949089}, "trend_signal": 1, "fair_value": 374.209023, "relative_strength": -13.960673, "rate_of_change": 0.18749880099171454, "market_dynamics": 1.249714, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 395.2073, "high": 401.581586, "low": 385.190501, "close": 395.207275, "volume": 86700}, "trend_line": 384.76032, "activity_lines": {"activity_5": 394.903747, "activity_10": 393.336383, "activity_20": 389.518105, "activity_30": 387.67524}, "trend_signal": 1, "fair_value": 374.385491, "relative_strength": -14.865682, "rate_of_change": 0.21054145364890609, "market_dynamics": 1.094755, "expectation": {"probability": 41.8641, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 394.296658, "high": 398.849771, "low": 392.475426, "close": 393.386017, "volume": 70400}, "trend_line": 385.537929, "activity_lines": {"activity_5": 394.418072, "activity_10": 393.684066, "activity_20": 390.151196, "activity_30": 388.231736}, "trend_signal": 1, "fair_value": 374.486152, "relative_strength": -16.493332, "rate_of_change": 0.2021021814307777, "market_dynamics": 0.856469, "expectation": {"probability": 40.713, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 396.117891, "high": 398.849737, "low": 393.386044, "close": 395.207275, "volume": 120200}, "trend_line": 386.316368, "activity_lines": {"activity_5": 394.660901, "activity_10": 394.230434, "activity_20": 390.914378, "activity_30": 388.855565}, "trend_signal": 1, "fair_value": 374.571764, "relative_strength": -15.183663, "rate_of_change": 0.20190983595805737, "market_dynamics": 0.778245, "expectation": {"probability": 40.8865, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 396.117914, "high": 401.58161, "low": 396.117914, "close": 398.849762, "volume": 122800}, "trend_line": 387.306041, "activity_lines": {"activity_5": 396.057186, "activity_10": 395.223837, "activity_20": 391.942074, "activity_30": 389.664171}, "trend_signal": 1, "fair_value": 374.600559, "relative_strength": -11.764351, "rate_of_change": 0.25618200055141904, "market_dynamics": 0.842826, "expectation": {"probability": 41.2985, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 398.84976, "high": 408.866518, "low": 397.939107, "close": 407.955902, "volume": 95500}, "trend_line": 388.359733, "activity_lines": {"activity_5": 400.185313, "activity_10": 397.740448, "activity_20": 393.763306, "activity_30": 390.99642}, "trend_signal": 1, "fair_value": 374.687727, "relative_strength": -14.076672, "rate_of_change": 0.2720566912097331, "market_dynamics": 0.96322, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 408.866547, "high": 411.619023, "low": 403.237629, "close": 405.100159, "volume": 232700}, "trend_line": 389.078715, "activity_lines": {"activity_5": 402.511617, "activity_10": 399.340473, "activity_20": 395.182474, "activity_30": 392.076448}, "trend_signal": 1, "fair_value": 374.82742, "relative_strength": -13.121691, "rate_of_change": 0.18513299369272732, "market_dynamics": 1.246679, "expectation": {"probability": 42.8079, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 406.031414, "high": 407.893943, "low": 400.443806, "close": 404.168884, "volume": 70900}, "trend_line": 389.736713, "activity_lines": {"activity_5": 403.867971, "activity_10": 400.558192, "activity_20": 396.400796, "activity_30": 393.050007}, "trend_signal": 1, "fair_value": 374.999111, "relative_strength": -9.826211, "rate_of_change": 0.16911693563088398, "market_dynamics": 1.392725, "expectation": {"probability": 42.9745, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 406.962699, "high": 407.893964, "low": 401.375071, "close": 404.168884, "volume": 61000}, "trend_line": 390.095311, "activity_lines": {"activity_5": 404.505467, "activity_10": 401.612972, "activity_20": 397.511399, "activity_30": 393.981115}, "trend_signal": 1, "fair_value": 375.192498, "relative_strength": -10.611676, "rate_of_change": 0.09201032082393844, "market_dynamics": 1.344519, "expectation": {"probability": 42.4697, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 404.168865, "high": 405.100129, "low": 396.71875, "close": 396.71875, "volume": 67000}, "trend_line": 390.235513, "activity_lines": {"activity_5": 402.062144, "activity_10": 401.133688, "activity_20": 397.813421, "activity_30": 394.408434}, "trend_signal": 1, "fair_value": 375.348977, "relative_strength": -6.082343, "rate_of_change": 0.03594044738467641, "market_dynamics": 0.978321, "expectation": {"probability": 42.3881, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 402.306367, "high": 403.237652, "low": 392.993683, "close": 392.993683, "volume": 184700}, "trend_line": 390.343849, "activity_lines": {"activity_5": 398.5192, "activity_10": 399.933082, "activity_20": 397.697105, "activity_30": 394.58638}, "trend_signal": 1, "fair_value": 375.508697, "relative_strength": -8.685345, "rate_of_change": 0.027761696819210705, "market_dynamics": 0.425989, "expectation": {"probability": 41.5535, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 395.787485, "high": 398.581329, "low": 395.787485, "close": 398.581329, "volume": 36900}, "trend_line": 391.063394, "activity_lines": {"activity_5": 397.836285, "activity_10": 399.788658, "activity_20": 398.062779, "activity_30": 395.11783}, "trend_signal": 1, "fair_value": 375.698812, "relative_strength": -7.733325, "rate_of_change": 0.1843361953424913, "market_dynamics": -0.10576, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 399.512573, "high": 400.443859, "low": 396.718779, "close": 398.581329, "volume": 39900}, "trend_line": 391.540109, "activity_lines": {"activity_5": 397.58796, "activity_10": 399.582888, "activity_20": 398.347343, "activity_30": 395.602858}, "trend_signal": 1, "fair_value": 375.921471, "relative_strength": -7.326658, "rate_of_change": 0.12190223051149501, "market_dynamics": -0.521118, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 398.581329, "high": 453.525903, "low": 396.718758, "close": 419.069153, "volume": 379000}, "trend_line": 392.912227, "activity_lines": {"activity_5": 404.541412, "activity_10": 403.007716, "activity_20": 400.523698, "activity_30": 397.378926}, "trend_signal": 1, "fair_value": 376.253766, "relative_strength": -3.76689, "rate_of_change": 0.3504412366601248, "market_dynamics": -0.189448, "expectation": {"probability": 43.2746, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 423.725454, "high": 432.106853, "low": 420.000395, "close": 430.244324, "volume": 181900}, "trend_line": 394.474728, "activity_lines": {"activity_5": 414.226571, "activity_10": 408.030542, "activity_20": 403.594356, "activity_30": 399.787448}, "trend_signal": 1, "fair_value": 376.587183, "relative_strength": -0.697195, "rate_of_change": 0.3976717680511516, "market_dynamics": 0.338851, "expectation": {"probability": 42.0943, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 429.313027, "high": 433.969393, "low": 424.656735, "close": 431.175598, "volume": 80500}, "trend_line": 396.159334, "activity_lines": {"activity_5": 421.987115, "activity_10": 412.65188, "activity_20": 406.569519, "activity_30": 402.155246}, "trend_signal": 1, "fair_value": 376.84521, "relative_strength": 0.008999, "rate_of_change": 0.42705042438104523, "market_dynamics": 0.855157, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 431.175557, "high": 434.900615, "low": 431.175557, "close": 432.106812, "volume": 69300}, "trend_line": 397.844627, "activity_lines": {"activity_5": 427.512604, "activity_10": 417.020353, "activity_20": 409.418728, "activity_30": 404.474438}, "trend_signal": 1, "fair_value": 377.16887, "relative_strength": -0.226907, "rate_of_change": 0.4254078738934879, "market_dynamics": 1.362456, "expectation": {"probability": 43.7962, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 431.175606, "high": 435.83193, "low": 431.175557, "close": 433.969391, "volume": 53800}, "trend_line": 399.592005, "activity_lines": {"activity_5": 431.42392, "activity_10": 421.236447, "activity_20": 412.260941, "activity_30": 406.805068}, "trend_signal": 1, "fair_value": 377.482774, "relative_strength": -0.168643, "rate_of_change": 0.4392111596872136, "market_dynamics": 1.352263, "expectation": {"probability": 44.0016, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 449.800887, "high": 458.182272, "low": 438.62571, "close": 457.251007, "volume": 174300}, "trend_line": 402.054729, "activity_lines": {"activity_5": 440.73657, "activity_10": 429.143735, "activity_20": 417.13587, "activity_30": 410.525004}, "trend_signal": 1, "fair_value": 377.951343, "relative_strength": 5.700026, "rate_of_change": 0.6163096281168181, "market_dynamics": 1.369775, "expectation": {"probability": 43.2183, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 460.976042, "high": 466.56365, "low": 459.113513, "close": 465.632385, "volume": 127000}, "trend_line": 404.796832, "activity_lines": {"activity_5": 450.297557, "activity_10": 437.60978, "activity_20": 422.509242, "activity_30": 414.626788}, "trend_signal": 1, "fair_value": 378.511607, "relative_strength": 4.873471, "rate_of_change": 0.6820223223888472, "market_dynamics": 1.416616, "expectation": {"probability": 44.3744, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 465.632385, "high": 467.494904, "low": 463.769836, "close": 463.769836, "volume": 74000}, "trend_line": 407.507204, "activity_lines": {"activity_5": 456.878489, "activity_10": 444.484204, "activity_20": 427.365535, "activity_30": 418.431498}, "trend_signal": 1, "fair_value": 379.125021, "relative_strength": 1.094949, "rate_of_change": 0.6695635404577491, "market_dynamics": 1.437067, "expectation": {"probability": 46.5966, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 466.563631, "high": 466.563631, "low": 461.907297, "close": 462.838562, "volume": 75800}, "trend_line": 410.216888, "activity_lines": {"activity_5": 460.976048, "activity_10": 449.902467, "activity_20": 431.806647, "activity_30": 422.001263}, "trend_signal": 1, "fair_value": 379.678224, "relative_strength": 0.256912, "rate_of_change": 0.6649413736499199, "market_dynamics": 1.456832, "expectation": {"probability": 45.998, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 463.769856, "high": 466.56365, "low": 461.907326, "close": 465.632385, "volume": 44400}, "trend_line": 412.86793, "activity_lines": {"activity_5": 463.956097, "activity_10": 454.660384, "activity_20": 436.191783, "activity_30": 425.576456}, "trend_signal": 1, "fair_value": 380.22764, "relative_strength": 3.689176, "rate_of_change": 0.6462537446776248, "market_dynamics": 1.336383, "expectation": {"probability": 44.0076, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 464.70112, "high": 466.56365, "low": 456.31972, "close": 461.907318, "volume": 128600}, "trend_line": 415.485864, "activity_lines": {"activity_5": 463.583592, "activity_10": 457.521907, "activity_20": 439.878121, "activity_30": 428.740288}, "trend_signal": 1, "fair_value": 380.76945, "relative_strength": 9.227549, "rate_of_change": 0.6340850935067761, "market_dynamics": 1.272605, "expectation": {"probability": 46.3438, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 465.632384, "high": 468.426188, "low": 435.831879, "close": 435.831879, "volume": 246400}, "trend_line": 416.961433, "activity_lines": {"activity_5": 454.208852, "activity_10": 454.863564, "activity_20": 440.763465, "activity_30": 430.052934}, "trend_signal": 1, "fair_value": 381.116989, "relative_strength": 7.987413, "rate_of_change": 0.35514300914940566, "market_dynamics": 1.033116, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 424.656742, "high": 454.457208, "low": 396.718798, "close": 447.938354, "volume": 219600}, "trend_line": 419.022673, "activity_lines": {"activity_5": 450.856305, "activity_10": 454.304807, "activity_20": 442.6257, "activity_30": 432.051445}, "trend_signal": 1, "fair_value": 381.531285, "relative_strength": 13.530558, "rate_of_change": 0.49434787893200616, "market_dynamics": 0.795848, "expectation": {"probability": 42.8169, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 447.938351, "high": 455.388469, "low": 447.938351, "close": 455.388428, "volume": 41100}, "trend_line": 421.089421, "activity_lines": {"activity_5": 451.042548, "activity_10": 454.795832, "activity_20": 445.007074, "activity_30": 434.397623}, "trend_signal": 1, "fair_value": 382.020459, "relative_strength": 6.166502, "rate_of_change": 0.49323058945786885, "market_dynamics": 0.483782, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 455.388429, "high": 457.251007, "low": 451.66337, "close": 457.251007, "volume": 44500}, "trend_line": 423.157545, "activity_lines": {"activity_5": 452.346326, "activity_10": 455.202205, "activity_20": 447.326369, "activity_30": 436.730628}, "trend_signal": 1, "fair_value": 382.53242, "relative_strength": 5.759423, "rate_of_change": 0.49113653700647386, "market_dynamics": 0.089459, "expectation": {"probability": 45.1748, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 463.769848, "high": 463.769848, "low": 456.31971, "close": 460.044769, "volume": 38100}, "trend_line": 425.349147, "activity_lines": {"activity_5": 455.140116, "activity_10": 455.693233, "activity_20": 449.658964, "activity_30": 439.110449}, "trend_signal": 1, "fair_value": 383.013474, "relative_strength": 5.592943, "rate_of_change": 0.5179163235763619, "market_dynamics": -0.116897, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 460.976024, "high": 464.701103, "low": 456.31972, "close": 460.976044, "volume": 68600}, "trend_line": 427.571793, "activity_lines": {"activity_5": 458.368502, "activity_10": 456.302788, "activity_20": 451.814176, "activity_30": 441.408959}, "trend_signal": 1, "fair_value": 383.457105, "relative_strength": 12.198822, "rate_of_change": 0.5225462459902376, "market_dynamics": -0.287986, "expectation": {"probability": 46.1968, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 456.319692, "high": 458.182222, "low": 447.938303, "close": 449.800873, "volume": 64900}, "trend_line": 429.391579, "activity_lines": {"activity_5": 456.195553, "activity_10": 454.965154, "activity_20": 452.599099, "activity_30": 442.843093}, "trend_signal": 1, "fair_value": 383.791131, "relative_strength": 8.804877, "rate_of_change": 0.42560946016379636, "market_dynamics": -0.441775, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 449.800841, "high": 457.251007, "low": 447.938312, "close": 457.251007, "volume": 35100}, "trend_line": 431.459704, "activity_lines": {"activity_5": 456.381814, "activity_10": 455.236071, "activity_20": 453.823049, "activity_30": 444.640475}, "trend_signal": 1, "fair_value": 384.178339, "relative_strength": 7.256905, "rate_of_change": 0.48164079156289397, "market_dynamics": -0.528968, "expectation": {"probability": 46.3696, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 457.250967, "high": 466.64012, "low": 456.319702, "close": 461.888184, "volume": 43400}, "trend_line": 433.743109, "activity_lines": {"activity_5": 457.989628, "activity_10": 456.451704, "activity_20": 455.209255, "activity_30": 446.603603}, "trend_signal": 1, "fair_value": 384.68284, "relative_strength": 2.728252, "rate_of_change": 0.52922786967842, "market_dynamics": -0.60095, "expectation": {"probability": 47.434, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 459.037022, "high": 464.739358, "low": 459.037022, "close": 461.888184, "volume": 42900}, "trend_line": 435.965806, "activity_lines": {"activity_5": 459.288298, "activity_10": 457.735412, "activity_20": 456.293999, "activity_30": 448.419414}, "trend_signal": 1, "fair_value": 385.19833, "relative_strength": 5.940394, "rate_of_change": 0.5124454899409093, "market_dynamics": -0.683707, "expectation": {"probability": 48.8038, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 464.739358, "high": 465.689745, "low": 458.086631, "close": 459.037018, "volume": 42500}, "trend_line": 437.972048, "activity_lines": {"activity_5": 459.513684, "activity_10": 458.501075, "activity_20": 456.903304, "activity_30": 449.90788}, "trend_signal": 1, "fair_value": 385.706534, "relative_strength": 2.760096, "rate_of_change": 0.4601833383235533, "market_dynamics": -0.679947, "expectation": {"probability": 50.3294, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 458.086639, "high": 459.987423, "low": 455.235487, "close": 457.136261, "volume": 38200}, "trend_line": 439.611393, "activity_lines": {"activity_5": 459.234754, "activity_10": 458.499234, "activity_20": 457.194476, "activity_30": 451.144281}, "trend_signal": 1, "fair_value": 386.213544, "relative_strength": 4.037136, "rate_of_change": 0.37430356742767484, "market_dynamics": -0.705518, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 454.285095, "high": 454.285109, "low": 439.078879, "close": 440.029266, "volume": 87100}, "trend_line": 440.775697, "activity_lines": {"activity_5": 452.764465, "activity_10": 455.219795, "activity_20": 455.732789, "activity_30": 451.17124}, "trend_signal": 1, "fair_value": 386.594408, "relative_strength": 3.098748, "rate_of_change": 0.2648484590116068, "market_dynamics": -0.793992, "expectation": {"probability": 47.746, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 441.930063, "high": 451.43396, "low": 430.525421, "close": 451.43396, "volume": 249300}, "trend_line": 442.351199, "activity_lines": {"activity_5": 451.243858, "activity_10": 454.293195, "activity_20": 455.319537, "activity_30": 451.85887}, "trend_signal": 1, "fair_value": 387.042884, "relative_strength": 5.391518, "rate_of_change": 0.3574384909883152, "market_dynamics": -0.766247, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 448.582781, "high": 451.433921, "low": 442.880463, "close": 445.731598, "volume": 46900}, "trend_line": 443.736623, "activity_lines": {"activity_5": 448.519411, "activity_10": 452.435566, "activity_20": 454.280038, "activity_30": 452.07696}, "trend_signal": 1, "fair_value": 387.460302, "relative_strength": 0.322944, "rate_of_change": 0.3131954888179246, "market_dynamics": -0.837537, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.632407, "high": 451.433934, "low": 444.781219, "close": 446.682007, "volume": 34500}, "trend_line": 445.402065, "activity_lines": {"activity_5": 447.188873, "activity_10": 451.010979, "activity_20": 453.385908, "activity_30": 452.266985}, "trend_signal": 1, "fair_value": 387.927773, "relative_strength": 2.732817, "rate_of_change": 0.37532218745892976, "market_dynamics": -0.936703, "expectation": {"probability": 46.7912, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 448.582772, "high": 457.136275, "low": 446.68202, "close": 450.483551, "volume": 61700}, "trend_line": 447.318394, "activity_lines": {"activity_5": 447.949184, "activity_10": 450.537472, "activity_20": 452.94407, "activity_30": 452.594823}, "trend_signal": 1, "fair_value": 388.419612, "relative_strength": 4.513513, "rate_of_change": 0.43024699492581353, "market_dynamics": -0.924883, "expectation": {"probability": 47.4456, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 452.384338, "high": 454.285095, "low": 445.731619, "close": 454.285095, "volume": 53800}, "trend_line": 449.175186, "activity_lines": {"activity_5": 450.42019, "activity_10": 450.742743, "activity_20": 452.927553, "activity_30": 453.044287}, "trend_signal": 1, "fair_value": 388.89186, "relative_strength": 5.528478, "rate_of_change": 0.41509404149385026, "market_dynamics": -0.978801, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 454.285095, "high": 462.838593, "low": 451.433925, "close": 456.185883, "volume": 62500}, "trend_line": 451.095338, "activity_lines": {"activity_5": 452.574404, "activity_10": 451.347538, "activity_20": 453.132793, "activity_30": 453.49659}, "trend_signal": 1, "fair_value": 389.381787, "relative_strength": 3.605703, "rate_of_change": 0.4274839883964628, "market_dynamics": -0.886453, "expectation": {"probability": 49.5119, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 461.888197, "high": 465.689724, "low": 456.185874, "close": 459.987396, "volume": 45200}, "trend_line": 452.459279, "activity_lines": {"activity_5": 455.678994, "activity_10": 452.747195, "activity_20": 453.745066, "activity_30": 454.070272}, "trend_signal": 1, "fair_value": 389.890588, "relative_strength": 3.450828, "rate_of_change": 0.3023620252976222, "market_dynamics": -0.702308, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 461.888188, "high": 461.888188, "low": 450.483551, "close": 450.483551, "volume": 67000}, "trend_line": 453.13392, "activity_lines": {"activity_5": 454.665249, "activity_10": 452.45344, "activity_20": 453.461352, "activity_30": 453.942805}, "trend_signal": 0, "fair_value": 390.382428, "relative_strength": 3.325405, "rate_of_change": 0.1491053518652688, "market_dynamics": -0.630671, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 450.483573, "high": 466.640146, "low": 449.533177, "close": 465.689758, "volume": 99600}, "trend_line": 454.284392, "activity_lines": {"activity_5": 458.466803, "activity_10": 455.079968, "activity_20": 454.55608, "activity_30": 454.752859}, "trend_signal": 1, "fair_value": 390.955258, "relative_strength": 2.607102, "rate_of_change": 0.2538922709648477, "market_dynamics": -0.389928, "expectation": {"probability": 50.3392, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 469.491272, "high": 469.491272, "low": 462.838562, "close": 462.838562, "volume": 13800}, "trend_line": 455.308784, "activity_lines": {"activity_5": 460.304211, "activity_10": 457.032578, "activity_20": 455.294734, "activity_30": 455.304741}, "trend_signal": 0, "fair_value": 391.559267, "relative_strength": 2.990003, "rate_of_change": 0.2254957506882555, "market_dynamics": -0.282903, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 467.590524, "high": 469.491298, "low": 462.838584, "close": 463.788971, "volume": 53300}, "trend_line": 456.30277, "activity_lines": {"activity_5": 461.888192, "activity_10": 458.743275, "activity_20": 456.088427, "activity_30": 455.85185}, "trend_signal": 0, "fair_value": 392.141894, "relative_strength": 4.879948, "rate_of_change": 0.21831030608889082, "market_dynamics": -0.140886, "expectation": {"probability": 50.5482, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 462.838562, "high": 464.739336, "low": 457.136261, "close": 457.136261, "volume": 44600}, "trend_line": 456.298945, "activity_lines": {"activity_5": 460.747729, "activity_10": 459.019752, "activity_20": 456.217395, "activity_30": 455.905624}, "trend_signal": 0, "fair_value": 392.665389, "relative_strength": 5.191798, "rate_of_change": -0.0008382592110949018, "market_dynamics": -0.007837, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 458.086643, "high": 465.689745, "low": 458.086643, "close": 462.838562, "volume": 53200}, "trend_line": 456.205818, "activity_lines": {"activity_5": 461.69811, "activity_10": 460.125654, "activity_20": 456.903289, "activity_30": 456.327534}, "trend_signal": 1, "fair_value": 393.208952, "relative_strength": 2.461719, "rate_of_change": -0.0204092078275529, "market_dynamics": 0.00035, "expectation": {"probability": 48.5751, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 465.689741, "high": 465.689741, "low": 437.178131, "close": 443.830841, "volume": 293400}, "trend_line": 455.541185, "activity_lines": {"activity_5": 455.488916, "activity_10": 457.48185, "activity_20": 455.770055, "activity_30": 455.529149}, "trend_signal": 0, "fair_value": 393.592205, "relative_strength": -0.905933, "rate_of_change": -0.1456870942404416, "market_dynamics": 0.039678, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 446.681998, "high": 457.136284, "low": 444.781224, "close": 456.185883, "volume": 76300}, "trend_line": 455.319429, "activity_lines": {"activity_5": 454.855331, "activity_10": 457.205377, "activity_20": 455.84192, "activity_30": 455.570742}, "trend_signal": 0, "fair_value": 394.032676, "relative_strength": 3.725713, "rate_of_change": -0.048679681947960594, "market_dynamics": -0.011107, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 456.185865, "high": 466.640129, "low": 455.235478, "close": 459.037018, "volume": 72300}, "trend_line": 455.099583, "activity_lines": {"activity_5": 455.615635, "activity_10": 457.412731, "activity_20": 456.190395, "activity_30": 455.810587}, "trend_signal": 1, "fair_value": 394.502414, "relative_strength": 3.152941, "rate_of_change": -0.04828390488032923, "market_dynamics": 0.094669, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 459.037035, "high": 461.888197, "low": 453.334708, "close": 454.285095, "volume": 62700}, "trend_line": 454.845509, "activity_lines": {"activity_5": 455.108763, "activity_10": 456.704261, "activity_20": 456.099882, "activity_30": 455.758039}, "trend_signal": 1, "fair_value": 394.947186, "relative_strength": 2.786209, "rate_of_change": -0.05582822078744968, "market_dynamics": -0.023973, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 454.285095, "high": 455.235482, "low": 451.433925, "close": 454.285095, "volume": 52700}, "trend_line": 455.460616, "activity_lines": {"activity_5": 454.791968, "activity_10": 456.09947, "activity_20": 456.045574, "activity_30": 455.721883}, "trend_signal": 0, "fair_value": 395.435919, "relative_strength": 6.844492, "rate_of_change": 0.13523426918128, "market_dynamics": -0.148315, "expectation": {"probability": 51.61, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 456.185865, "high": 464.739349, "low": 455.235478, "close": 464.739349, "volume": 71300}, "trend_line": 456.020649, "activity_lines": {"activity_5": 458.530155, "activity_10": 457.326332, "activity_20": 457.009537, "activity_30": 456.320511}, "trend_signal": 1, "fair_value": 396.013647, "relative_strength": 9.611814, "rate_of_change": 0.12295969845172645, "market_dynamics": -0.063903, "expectation": {"probability": 48.7358, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 464.739362, "high": 469.491298, "low": 461.8882, "close": 467.590515, "volume": 52100}, "trend_line": 456.427385, "activity_lines": {"activity_5": 461.824831, "activity_10": 459.088869, "activity_20": 458.208836, "activity_30": 457.066954}, "trend_signal": 1, "fair_value": 396.477769, "relative_strength": 9.366753, "rate_of_change": 0.0891924523356449, "market_dynamics": -0.016225, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 469.491272, "high": 477.094409, "low": 465.689723, "close": 475.193634, "volume": 74300}, "trend_line": 457.025473, "activity_lines": {"activity_5": 466.893571, "activity_10": 462.147391, "activity_20": 460.000996, "activity_30": 458.27768}, "trend_signal": 1, "fair_value": 396.985133, "relative_strength": 8.826525, "rate_of_change": 0.13103683513642844, "market_dynamics": 0.305118, "expectation": {"probability": 48.5678, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 478.995165, "high": 481.846322, "low": 469.261378, "close": 470.230927, "volume": 191000}, "trend_line": 457.365012, "activity_lines": {"activity_5": 469.230967, "activity_10": 464.096246, "activity_20": 461.207377, "activity_30": 459.129645}, "trend_signal": 1, "fair_value": 397.416048, "relative_strength": 8.829653, "rate_of_change": 0.07429323310388042, "market_dynamics": 0.769604, "expectation": {"probability": 51.0258, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 465.383174, "high": 468.291819, "low": 431.449011, "close": 436.296753, "volume": 152800}, "trend_line": 456.542369, "activity_lines": {"activity_5": 459.193917, "activity_10": 459.637167, "activity_20": 459.065268, "activity_30": 457.770402}, "trend_signal": 1, "fair_value": 397.802406, "relative_strength": 10.493521, "rate_of_change": -0.17986574801659097, "market_dynamics": 0.458372, "expectation": {"probability": 50.2058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 416.905771, "high": 445.022688, "low": 410.118933, "close": 437.266296, "volume": 117800}, "trend_line": 456.124549, "activity_lines": {"activity_5": 450.67927, "activity_10": 455.836946, "activity_20": 457.06495, "activity_30": 456.526785}, "trend_signal": 0, "fair_value": 398.245196, "relative_strength": 10.872475, "rate_of_change": -0.09151834054639649, "market_dynamics": 0.054359, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 440.174941, "high": 444.053135, "low": 436.296748, "close": 443.083557, "volume": 35700}, "trend_line": 455.652301, "activity_lines": {"activity_5": 445.935248, "activity_10": 453.213764, "activity_20": 455.681596, "activity_30": 455.68543}, "trend_signal": 0, "fair_value": 398.725277, "relative_strength": 8.280044, "rate_of_change": -0.10353487902269849, "market_dynamics": -0.539685, "expectation": {"probability": 50.2809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 444.053115, "high": 488.652333, "low": 440.174922, "close": 447.931305, "volume": 754500}, "trend_line": 455.187072, "activity_lines": {"activity_5": 444.440938, "activity_10": 451.710215, "activity_20": 454.813273, "activity_30": 455.187302}, "trend_signal": 0, "fair_value": 399.214113, "relative_strength": 6.095793, "rate_of_change": -0.10210175587372314, "market_dynamics": -0.983511, "expectation": {"probability": 50.7703, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 448.900837, "high": 451.809488, "low": 444.053096, "close": 447.931305, "volume": 47500}, "trend_line": 454.721842, "activity_lines": {"activity_5": 444.764117, "activity_10": 450.408588, "activity_20": 453.984258, "activity_30": 454.719188}, "trend_signal": 0, "fair_value": 399.70295, "relative_strength": 2.565351, "rate_of_change": -0.10220632979664668, "market_dynamics": -1.01113, "expectation": {"probability": 54.8866, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 444.053121, "high": 447.931315, "low": 443.083573, "close": 445.992218, "volume": 21400}, "trend_line": 454.287016, "activity_lines": {"activity_5": 445.927576, "activity_10": 448.869924, "activity_20": 453.027977, "activity_30": 454.155986}, "trend_signal": 0, "fair_value": 400.184937, "relative_strength": 0.051891, "rate_of_change": -0.09562461263956326, "market_dynamics": -0.937713, "expectation": {"probability": 53.6243, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 449.870403, "high": 459.565873, "low": 444.053101, "close": 445.992218, "volume": 93200}, "trend_line": 453.915548, "activity_lines": {"activity_5": 446.44467, "activity_10": 447.482038, "activity_20": 452.093084, "activity_30": 453.620838}, "trend_signal": 0, "fair_value": 400.700401, "relative_strength": -0.773651, "rate_of_change": -0.08176945123168412, "market_dynamics": -0.849972, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 444.053125, "high": 444.053125, "low": 438.235825, "close": 443.083557, "volume": 56800}, "trend_line": 454.017357, "activity_lines": {"activity_5": 445.410482, "activity_10": 445.906163, "activity_20": 450.974974, "activity_30": 452.922}, "trend_signal": 0, "fair_value": 401.169322, "relative_strength": 0.025252, "rate_of_change": 0.02242906206861258, "market_dynamics": -1.024394, "expectation": {"probability": 51.3235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 442.114009, "high": 450.83995, "low": 439.205378, "close": 448.900848, "volume": 54600}, "trend_line": 453.93292, "activity_lines": {"activity_5": 446.315391, "activity_10": 445.833558, "activity_20": 450.504962, "activity_30": 452.591902}, "trend_signal": 0, "fair_value": 401.625316, "relative_strength": -0.908572, "rate_of_change": -0.018597747134143132, "market_dynamics": -0.926716, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 449.870401, "high": 450.83995, "low": 441.144465, "close": 442.114014, "volume": 76500}, "trend_line": 453.812334, "activity_lines": {"activity_5": 444.893386, "activity_10": 445.005033, "activity_20": 449.459481, "activity_30": 451.829392}, "trend_signal": 0, "fair_value": 402.110341, "relative_strength": -1.914803, "rate_of_change": -0.026564717976392406, "market_dynamics": -0.934146, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 443.083562, "high": 446.961766, "low": 441.144456, "close": 443.083557, "volume": 41400}, "trend_line": 453.692386, "activity_lines": {"activity_5": 444.182381, "activity_10": 444.864006, "activity_20": 448.577873, "activity_30": 451.137213}, "trend_signal": 0, "fair_value": 402.640638, "relative_strength": -2.02411, "rate_of_change": -0.026431189946464116, "market_dynamics": -0.959337, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 443.083557, "high": 449.870411, "low": 440.174917, "close": 445.992218, "volume": 61200}, "trend_line": 453.542675, "activity_lines": {"activity_5": 444.634841, "activity_10": 445.12843, "activity_20": 448.067351, "activity_30": 450.640428}, "trend_signal": 0, "fair_value": 403.184, "relative_strength": -2.805552, "rate_of_change": -0.03299834967916451, "market_dynamics": -0.886682, "expectation": {"probability": 48.3418, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 445.02267, "high": 448.900848, "low": 443.083568, "close": 445.992218, "volume": 62300}, "trend_line": 453.266246, "activity_lines": {"activity_5": 445.087301, "activity_10": 445.2342, "activity_20": 447.546536, "activity_30": 450.153302}, "trend_signal": 0, "fair_value": 403.738522, "relative_strength": -6.937751, "rate_of_change": -0.06094884015047768, "market_dynamics": -0.929102, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 444.053096, "high": 450.83994, "low": 443.083548, "close": 446.961761, "volume": 42900}, "trend_line": 452.958775, "activity_lines": {"activity_5": 445.669031, "activity_10": 445.463367, "activity_20": 447.166601, "activity_30": 449.746561}, "trend_signal": 0, "fair_value": 404.310419, "relative_strength": -5.922683, "rate_of_change": -0.06783452390585044, "market_dynamics": -0.873702, "expectation": {"probability": 49.3082, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 447.931305, "high": 451.809509, "low": 444.053117, "close": 451.809509, "volume": 81600}, "trend_line": 452.686179, "activity_lines": {"activity_5": 447.995949, "activity_10": 446.59157, "activity_20": 447.305857, "activity_30": 449.672415}, "trend_signal": 0, "fair_value": 404.891072, "relative_strength": -4.350636, "rate_of_change": -0.06018119419367058, "market_dynamics": -0.450669, "expectation": {"probability": 49.2802, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 452.779062, "high": 453.748611, "low": 447.931321, "close": 450.839966, "volume": 84200}, "trend_line": 452.698059, "activity_lines": {"activity_5": 449.35332, "activity_10": 447.47298, "activity_20": 447.364563, "activity_30": 449.553304}, "trend_signal": 0, "fair_value": 405.448771, "relative_strength": -5.107888, "rate_of_change": 0.002624334594500445, "market_dynamics": -0.080831, "expectation": {"probability": 50.6188, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 452.779053, "high": 458.596344, "low": 451.809504, "close": 458.596344, "volume": 113200}, "trend_line": 452.461612, "activity_lines": {"activity_5": 452.779057, "activity_10": 449.676499, "activity_20": 448.178379, "activity_30": 449.933839}, "trend_signal": 0, "fair_value": 406.067349, "relative_strength": -7.107377, "rate_of_change": -0.05223061934975035, "market_dynamics": 0.385383, "expectation": {"probability": 48.0464, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 457.626796, "high": 513.860578, "low": 456.657247, "close": 505.134644, "volume": 353100}, "trend_line": 453.871481, "activity_lines": {"activity_5": 470.877285, "activity_10": 460.112362, "activity_20": 453.453665, "activity_30": 453.332099}, "trend_signal": 0, "fair_value": 406.984251, "relative_strength": 3.925136, "rate_of_change": 0.31159969434048135, "market_dynamics": 0.997728, "expectation": {"probability": 50.2518, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 495.439196, "high": 539.06883, "low": 495.439196, "close": 530.342896, "volume": 150300}, "trend_line": 456.089945, "activity_lines": {"activity_5": 493.435435, "activity_10": 474.003342, "activity_20": 460.950956, "activity_30": 458.265738}, "trend_signal": 1, "fair_value": 408.040424, "relative_strength": 6.466409, "rate_of_change": 0.4887868246562033, "market_dynamics": 1.263777, "expectation": {"probability": 50.061, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 524.525619, "high": 545.855738, "low": 524.525619, "close": 534.221069, "volume": 133500}, "trend_line": 458.659439, "activity_lines": {"activity_5": 511.727568, "activity_10": 487.118679, "activity_20": 468.554981, "activity_30": 463.306456}, "trend_signal": 1, "fair_value": 409.121458, "relative_strength": 3.334911, "rate_of_change": 0.5633744019504793, "market_dynamics": 1.512852, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 533.251544, "high": 548.764316, "low": 533.251544, "close": 541.977478, "volume": 101900}, "trend_line": 461.297403, "activity_lines": {"activity_5": 527.111066, "activity_10": 499.969599, "activity_20": 476.592997, "activity_30": 468.681813}, "trend_signal": 1, "fair_value": 410.252213, "relative_strength": 6.530778, "rate_of_change": 0.5751465631561883, "market_dynamics": 1.64595, "expectation": {"probability": 51.172, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 538.099321, "high": 573.003039, "low": 537.129773, "close": 563.307556, "volume": 110600}, "trend_line": 465.27996, "activity_lines": {"activity_5": 543.528756, "activity_10": 514.900644, "activity_20": 486.159207, "activity_30": 475.263114}, "trend_signal": 1, "fair_value": 411.553176, "relative_strength": 10.274626, "rate_of_change": 0.8633382659646239, "market_dynamics": 1.593638, "expectation": {"probability": 51.7661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 562.338018, "high": 567.185749, "low": 547.794788, "close": 563.307556, "volume": 54100}, "trend_line": 468.850683, "activity_lines": {"activity_5": 552.965698, "activity_10": 527.698682, "activity_20": 495.125221, "activity_30": 481.587475}, "trend_signal": 1, "fair_value": 412.85414, "relative_strength": 9.429681, "rate_of_change": 0.7674353737478801, "market_dynamics": 1.504717, "expectation": {"probability": 52.7534, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 561.368469, "high": 570.094394, "low": 544.886148, "close": 563.307556, "volume": 74300}, "trend_line": 472.326367, "activity_lines": {"activity_5": 558.524446, "activity_10": 538.363715, "activity_20": 503.518739, "activity_30": 487.681466}, "trend_signal": 1, "fair_value": 414.166263, "relative_strength": 5.105096, "rate_of_change": 0.7413200249086555, "market_dynamics": 1.42684, "expectation": {"probability": 52.1262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 564.277131, "high": 605.967675, "low": 562.338035, "close": 601.119934, "volume": 95600}, "trend_line": 477.220862, "activity_lines": {"activity_5": 574.489677, "activity_10": 553.788347, "activity_20": 514.964026, "activity_30": 495.990729}, "trend_signal": 1, "fair_value": 415.731933, "relative_strength": 11.250247, "rate_of_change": 1.0362527569840296, "market_dynamics": 1.412365, "expectation": {"probability": 51.214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 601.119949, "high": 634.084607, "low": 596.272207, "close": 619.541382, "volume": 122800}, "trend_line": 482.729405, "activity_lines": {"activity_5": 592.135465, "activity_10": 569.847598, "activity_20": 527.434266, "activity_30": 505.172698}, "trend_signal": 1, "fair_value": 417.399032, "relative_strength": 13.502475, "rate_of_change": 1.1542963517801899, "market_dynamics": 1.410725, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 630.375921, "high": 630.375921, "low": 566.353402, "close": 576.203003, "volume": 87400}, "trend_line": 486.44486, "activity_lines": {"activity_5": 590.164201, "activity_10": 574.959846, "activity_20": 534.950618, "activity_30": 511.203253}, "trend_signal": 1, "fair_value": 418.788321, "relative_strength": 4.50077, "rate_of_change": 0.7696765437357229, "market_dynamics": 1.27264, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 576.202995, "high": 583.097763, "low": 570.293221, "close": 571.278198, "volume": 48800}, "trend_line": 489.901116, "activity_lines": {"activity_5": 585.691638, "activity_10": 577.038371, "activity_20": 541.377889, "activity_30": 516.676371}, "trend_signal": 1, "fair_value": 420.151702, "relative_strength": -1.434896, "rate_of_change": 0.7105134176975364, "market_dynamics": 1.047759, "expectation": {"probability": 52.1112, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 564.383461, "high": 580.142868, "low": 564.383461, "close": 573.248108, "volume": 28700}, "trend_line": 493.169598, "activity_lines": {"activity_5": 581.344336, "activity_10": 578.272452, "activity_20": 547.382319, "activity_30": 522.053597}, "trend_signal": 1, "fair_value": 421.561681, "relative_strength": -0.092992, "rate_of_change": 0.6671717808456689, "market_dynamics": 0.755437, "expectation": {"probability": 50.6169, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 580.142845, "high": 585.067657, "low": 565.368446, "close": 574.233093, "volume": 52500}, "trend_line": 496.636337, "activity_lines": {"activity_5": 576.662659, "activity_10": 578.905526, "activity_20": 552.888428, "activity_30": 527.283499}, "trend_signal": 1, "fair_value": 423.023268, "relative_strength": -3.414305, "rate_of_change": 0.7029506713428872, "market_dynamics": 0.430659, "expectation": {"probability": 51.053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 574.233078, "high": 608.706763, "low": 571.278206, "close": 584.082703, "volume": 96900}, "trend_line": 501.562536, "activity_lines": {"activity_5": 577.056641, "activity_10": 580.601948, "activity_20": 558.703457, "activity_30": 532.9252}, "trend_signal": 1, "fair_value": 424.547993, "relative_strength": -7.484257, "rate_of_change": 0.9919127202325505, "market_dynamics": 0.32233, "expectation": {"probability": 51.563, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 630.375961, "high": 645.150398, "low": 592.947373, "close": 594.917297, "volume": 153700}, "trend_line": 506.817569, "activity_lines": {"activity_5": 583.426066, "activity_10": 583.502745, "activity_20": 564.878927, "activity_30": 538.948088}, "trend_signal": 1, "fair_value": 426.113862, "relative_strength": -1.852564, "rate_of_change": 1.0477323609353408, "market_dynamics": 0.372044, "expectation": {"probability": 52.0625, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 585.067666, "high": 614.616539, "low": 582.112778, "close": 607.721802, "volume": 58800}, "trend_line": 512.30551, "activity_lines": {"activity_5": 592.81604, "activity_10": 588.156913, "activity_20": 571.564707, "activity_30": 545.458039}, "trend_signal": 1, "fair_value": 427.750488, "relative_strength": -0.019894, "rate_of_change": 1.082823748756041, "market_dynamics": 0.313488, "expectation": {"probability": 52.5519, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 601.812019, "high": 640.22557, "low": 595.902245, "close": 620.526306, "volume": 149700}, "trend_line": 518.058677, "activity_lines": {"activity_5": 604.044609, "activity_10": 594.331639, "activity_20": 578.699823, "activity_30": 552.440026}, "trend_signal": 1, "fair_value": 429.406916, "relative_strength": 5.59469, "rate_of_change": 1.1229953392459047, "market_dynamics": 0.420097, "expectation": {"probability": 53.287, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 620.526315, "high": 647.1203, "low": 620.526315, "close": 630.375916, "volume": 71100}, "trend_line": 524.140164, "activity_lines": {"activity_5": 615.4045, "activity_10": 601.256864, "activity_20": 585.946498, "activity_30": 559.686299}, "trend_signal": 1, "fair_value": 431.143467, "relative_strength": 3.687724, "rate_of_change": 1.1738992646966202, "market_dynamics": 0.404003, "expectation": {"probability": 53.7056, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 632.345871, "high": 640.225586, "low": 620.526314, "close": 634.315796, "volume": 91500}, "trend_line": 530.417617, "activity_lines": {"activity_5": 624.334831, "activity_10": 608.366503, "activity_20": 592.718085, "activity_30": 566.794404}, "trend_signal": 1, "fair_value": 432.899612, "relative_strength": 3.696866, "rate_of_change": 1.1976668515713904, "market_dynamics": 0.344412, "expectation": {"probability": 54.4925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.30075, "high": 635.30075, "low": 607.721794, "close": 612.646606, "volume": 194300}, "trend_line": 535.972763, "activity_lines": {"activity_5": 622.693225, "activity_10": 611.267664, "activity_20": 596.552244, "activity_30": 572.0995}, "trend_signal": 1, "fair_value": 434.528175, "relative_strength": -0.587339, "rate_of_change": 1.0473155155402836, "market_dynamics": 0.400196, "expectation": {"probability": 55.7549, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 612.6466, "high": 625.451111, "low": 612.6466, "close": 619.541382, "volume": 22300}, "trend_line": 541.854691, "activity_lines": {"activity_5": 622.167924, "activity_10": 614.759809, "activity_20": 600.309476, "activity_30": 577.491024}, "trend_signal": 1, "fair_value": 436.223582, "relative_strength": 3.087889, "rate_of_change": 1.0974303931186922, "market_dynamics": 0.150176, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 628.406002, "high": 840.172934, "low": 626.436077, "close": 757.436096, "volume": 767900}, "trend_line": 552.139199, "activity_lines": {"activity_5": 666.819556, "activity_10": 642.446208, "activity_20": 616.654744, "activity_30": 591.399502}, "trend_signal": 1, "fair_value": 438.797268, "relative_strength": 22.293757, "rate_of_change": 1.898019555947696, "market_dynamics": 0.408475, "expectation": {"probability": 54.9933, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 747.586483, "high": 915.030097, "low": 746.60152, "close": 886.466187, "volume": 371900}, "trend_line": 566.950938, "activity_lines": {"activity_5": 745.353898, "activity_10": 690.243751, "activity_20": 644.207196, "activity_30": 612.968985}, "trend_signal": 1, "fair_value": 442.209394, "relative_strength": 42.941635, "rate_of_change": 2.68260957143164, "market_dynamics": 0.751557, "expectation": {"probability": 55.4561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 863.812001, "high": 907.150368, "low": 825.398468, "close": 866.766907, "volume": 285200}, "trend_line": 581.073716, "activity_lines": {"activity_5": 800.249129, "activity_10": 728.782642, "activity_20": 668.206168, "activity_30": 632.311951}, "trend_signal": 1, "fair_value": 445.506566, "relative_strength": 34.440017, "rate_of_change": 2.4910053151724463, "market_dynamics": 1.094692, "expectation": {"probability": 56.7408, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 863.812051, "high": 974.127837, "low": 854.947389, "close": 910.105286, "volume": 323000}, "trend_line": 596.544152, "activity_lines": {"activity_5": 854.093746, "activity_10": 770.061525, "activity_20": 694.785989, "activity_30": 653.539794}, "trend_signal": 1, "fair_value": 449.081547, "relative_strength": 34.895521, "rate_of_change": 2.662387847534316, "market_dynamics": 1.59454, "expectation": {"probability": 55.3461, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 904.195471, "high": 912.075171, "low": 873.661638, "close": 911.09021, "volume": 110400}, "trend_line": 612.047418, "activity_lines": {"activity_5": 888.436092, "activity_10": 805.788794, "activity_20": 719.808194, "activity_30": 673.833088}, "trend_signal": 1, "fair_value": 452.62321, "relative_strength": 34.166204, "rate_of_change": 2.598846363345112, "market_dynamics": 1.610517, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 898.285698, "high": 923.89472, "low": 865.781944, "close": 866.766907, "volume": 153500}, "trend_line": 626.040923, "activity_lines": {"activity_5": 888.567416, "activity_10": 827.941492, "activity_20": 738.953025, "activity_30": 690.266604}, "trend_signal": 1, "fair_value": 455.858103, "relative_strength": 27.910608, "rate_of_change": 2.2863432780628163, "market_dynamics": 1.433655, "expectation": {"probability": 57.0753, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 867.751861, "high": 892.375938, "low": 855.932312, "close": 858.887207, "volume": 73400}, "trend_line": 639.61018, "activity_lines": {"activity_5": 878.783451, "activity_10": 844.184415, "activity_20": 755.902363, "activity_30": 705.288944}, "trend_signal": 1, "fair_value": 459.053808, "relative_strength": 23.810697, "rate_of_change": 2.1674712469235806, "market_dynamics": 1.20032, "expectation": {"probability": 56.3447, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 855.932334, "high": 915.030066, "low": 817.5188, "close": 876.616516, "volume": 157200}, "trend_line": 653.802731, "activity_lines": {"activity_5": 876.747856, "activity_10": 859.496098, "activity_20": 773.312743, "activity_30": 720.579676}, "trend_signal": 1, "fair_value": 462.357501, "relative_strength": 19.739668, "rate_of_change": 2.2189376347949903, "market_dynamics": 0.980192, "expectation": {"probability": 54.9793, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 871.691757, "high": 901.24063, "low": 866.766945, "close": 886.466187, "volume": 41200}, "trend_line": 668.065059, "activity_lines": {"activity_5": 877.338843, "activity_10": 872.193163, "activity_20": 790.437021, "activity_30": 735.590221}, "trend_signal": 1, "fair_value": 465.696024, "relative_strength": 20.631933, "rate_of_change": 2.1814420961787055, "market_dynamics": 0.782221, "expectation": {"probability": 55.1221, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 882.526329, "high": 894.345878, "low": 870.70678, "close": 879.571411, "volume": 49900}, "trend_line": 680.546285, "activity_lines": {"activity_5": 877.207511, "activity_10": 878.658094, "activity_20": 805.427209, "activity_30": 749.235792}, "trend_signal": 1, "fair_value": 468.922409, "relative_strength": 15.110472, "rate_of_change": 1.8682650487188541, "market_dynamics": 0.626004, "expectation": {"probability": 56.5871, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 868.736833, "high": 946.548881, "low": 863.812021, "close": 911.09021, "volume": 125200}, "trend_line": 693.237862, "activity_lines": {"activity_5": 889.6837, "activity_10": 886.125898, "activity_20": 821.951124, "activity_30": 764.109594}, "trend_signal": 1, "fair_value": 472.373485, "relative_strength": 25.455712, "rate_of_change": 1.8649101875561542, "market_dynamics": 0.570226, "expectation": {"probability": 55.559, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 903.210517, "high": 1083.458584, "low": 875.63157, "close": 1039.135376, "volume": 403900}, "trend_line": 710.068339, "activity_lines": {"activity_5": 941.886723, "activity_10": 914.080929, "activity_20": 849.061046, "activity_30": 786.425563}, "trend_signal": 1, "fair_value": 476.662348, "relative_strength": 46.433661, "rate_of_change": 2.427806950913493, "market_dynamics": 0.694653, "expectation": {"probability": 56.2167, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 996.781927, "high": 1009.586454, "low": 934.729295, "close": 944.578918, "volume": 76600}, "trend_line": 723.488387, "activity_lines": {"activity_5": 950.554382, "activity_10": 922.068074, "activity_20": 864.95177, "activity_30": 801.555277}, "trend_signal": 1, "fair_value": 480.362065, "relative_strength": 33.23563, "rate_of_change": 1.889965692443013, "market_dynamics": 0.61025, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 929.804511, "high": 1034.210522, "low": 908.135338, "close": 917.0, "volume": 185200}, "trend_line": 735.278135, "activity_lines": {"activity_5": 945.498242, "activity_10": 923.626106, "activity_20": 876.499282, "activity_30": 814.039898}, "trend_signal": 1, "fair_value": 483.862348, "relative_strength": 28.504583, "rate_of_change": 1.6295697639166158, "market_dynamics": 0.475878, "expectation": {"probability": 57.4364, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 891.0, "high": 1048.0, "low": 868.0, "close": 1000.0, "volume": 476000}, "trend_line": 749.83455, "activity_lines": {"activity_5": 966.073181, "activity_10": 940.149689, "activity_20": 894.417828, "activity_30": 831.118728}, "trend_signal": 1, "fair_value": 487.934985, "relative_strength": 39.607782, "rate_of_change": 1.979715471887385, "market_dynamics": 0.465927, "expectation": {"probability": 56.112, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 984.0, "high": 1018.0, "low": 972.0, "close": 974.0, "volume": 41200}, "trend_line": 763.524298, "activity_lines": {"activity_5": 969.952881, "activity_10": 950.329458, "activity_20": 907.992193, "activity_30": 845.581015}, "trend_signal": 1, "fair_value": 491.789137, "relative_strength": 26.163075, "rate_of_change": 1.8257024833011508, "market_dynamics": 0.049624, "expectation": {"probability": 57.3001, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 973.0, "high": 1048.0, "low": 973.0, "close": 990.0, "volume": 108500}, "trend_line": 776.486967, "activity_lines": {"activity_5": 974.971928, "activity_10": 961.468625, "activity_20": 921.407159, "activity_30": 860.19235}, "trend_signal": 1, "fair_value": 495.75161, "relative_strength": 24.098378, "rate_of_change": 1.6977415170617145, "market_dynamics": -0.064714, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 995.0, "high": 1020.0, "low": 893.0, "close": 900.0, "volume": 140300}, "trend_line": 785.835588, "activity_lines": {"activity_5": 953.266667, "activity_10": 953.860286, "activity_20": 924.538201, "activity_30": 868.160933}, "trend_signal": 1, "fair_value": 499.119888, "relative_strength": 10.081547, "rate_of_change": 1.2039636719362967, "market_dynamics": -0.207057, "expectation": {"probability": 56.4281, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 885.0, "high": 915.0, "low": 873.0, "close": 892.0, "volume": 59000}, "trend_line": 796.362154, "activity_lines": {"activity_5": 931.866667, "activity_10": 944.372248, "activity_20": 925.642175, "activity_30": 875.01025}, "trend_signal": 1, "fair_value": 502.431125, "relative_strength": 9.042403, "rate_of_change": 1.3395379594338253, "market_dynamics": -0.56922, "expectation": {"probability": 55.9461, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 884.0, "high": 887.0, "low": 853.0, "close": 865.0, "volume": 34500}, "trend_line": 806.152881, "activity_lines": {"activity_5": 903.133333, "activity_10": 929.874504, "activity_20": 922.844466, "activity_30": 879.438498}, "trend_signal": 1, "fair_value": 505.546255, "relative_strength": 0.079224, "rate_of_change": 1.2294314779805504, "market_dynamics": -0.760665, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 857.0, "high": 879.0, "low": 776.0, "close": 777.0, "volume": 85400}, "trend_line": 812.944611, "activity_lines": {"activity_5": 854.066667, "activity_10": 899.641695, "activity_20": 910.496955, "activity_30": 877.557667}, "trend_signal": 1, "fair_value": 508.154859, "relative_strength": -8.300211, "rate_of_change": 0.842486600255669, "market_dynamics": -1.010445, "expectation": {"probability": 55.8627, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 776.0, "high": 856.0, "low": 755.0, "close": 850.0, "volume": 429700}, "trend_line": 822.136841, "activity_lines": {"activity_5": 842.466667, "activity_10": 885.119617, "activity_20": 905.008663, "activity_30": 879.948337}, "trend_signal": 1, "fair_value": 511.231412, "relative_strength": -2.94367, "rate_of_change": 1.1307326324105487, "market_dynamics": -0.998636, "expectation": {"probability": 53.8104, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 850.0, "high": 948.0, "low": 828.0, "close": 890.0, "volume": 248600}, "trend_line": 832.334084, "activity_lines": {"activity_5": 853.533333, "activity_10": 881.309091, "activity_20": 903.503543, "activity_30": 884.326606}, "trend_signal": 1, "fair_value": 514.575891, "relative_strength": -3.172603, "rate_of_change": 1.2403340285294377, "market_dynamics": -0.926665, "expectation": {"probability": 54.3794, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d449ec-e7cc-487e-a6c6-0f17e0b72adc/", "share_image": "https://sharemaestro.com/terminal/77d449ec-e7cc-487e-a6c6-0f17e0b72adc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}