{"ticker": {"uuid": "77d57165-bb12-4c7b-bc16-5c83dde4542f", "symbol": "LION", "name": "Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.)", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LION rose 47.63%, moving from 9.72 to 14.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 53.20 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.63 on the latest week. Expectation is positive at 57.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.35"}, {"label": "12-Week Change", "value": "47.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "53.20"}, {"label": "Market Dynamics", "value": "1.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.79, "high": 15.005, "low": 13.76, "close": 14.35, "volume": 14207446}, "trend_line": 9.752333, "activity_lines": {"activity_5": 13.773333, "activity_10": 12.887091, "activity_20": 11.551381, "activity_30": 10.798129}, "trend_signal": 1, "fair_value": 8.245636, "relative_strength": 53.19647, "rate_of_change": 2.782364404790592, "market_dynamics": 1.627271, "expectation": {"probability": 57.9606, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 7.46, "high": 7.4619, "low": 6.64, "close": 6.82, "volume": 10046273}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.71, "high": 7.06, "low": 6.47, "close": 6.6, "volume": 9837359}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.71, "high": 7.355, "low": 6.45, "close": 7.23, "volume": 18490489}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.39, "high": 7.78, "low": 6.4, "close": 6.46, "volume": 13100315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.7775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.52, "high": 6.86, "low": 6.33, "close": 6.35, "volume": 12371127}, "trend_line": null, "activity_lines": {"activity_5": 6.62, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.4, "high": 6.41, "low": 5.6, "close": 5.76, "volume": 11541892}, "trend_line": null, "activity_lines": {"activity_5": 6.309333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.536667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.81, "high": 6.1993, "low": 5.7, "close": 5.87, "volume": 10662499}, "trend_line": null, "activity_lines": {"activity_5": 6.106, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.441429, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.88, "high": 5.935, "low": 5.7, "close": 5.85, "volume": 5902221}, "trend_line": null, "activity_lines": {"activity_5": 5.944667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3675, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.79, "high": 7.0, "low": 5.545, "close": 7.0, "volume": 13053235}, "trend_line": null, "activity_lines": {"activity_5": 6.258667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.437778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.91, "high": 6.91, "low": 6.41, "close": 6.41, "volume": 15950523}, "trend_line": null, "activity_lines": {"activity_5": 6.34, "activity_10": 6.342727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.39, "high": 6.795, "low": 6.29, "close": 6.54, "volume": 9160157}, "trend_line": null, "activity_lines": {"activity_5": 6.460667, "activity_10": 6.361818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.444545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.58, "high": 6.69, "low": 5.795, "close": 6.06, "volume": 13775779}, "trend_line": null, "activity_lines": {"activity_5": 6.369333, "activity_10": 6.298727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.18, "high": 6.39, "low": 5.65, "close": 6.33, "volume": 14739527}, "trend_line": null, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.294545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.406154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.8621, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.65, "low": 6.15, "close": 6.25, "volume": 8647940}, "trend_line": null, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.292182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.25, "high": 6.465, "low": 6.09, "close": 6.31, "volume": 9513366}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": 6.304545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.389333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.464, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.29, "high": 6.54, "low": 6.15, "close": 6.43, "volume": 9910688}, "trend_line": null, "activity_lines": {"activity_5": 6.324, "activity_10": 6.339455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.391875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.34, "high": 6.42, "low": 6.1, "close": 6.16, "volume": 9931403}, "trend_line": null, "activity_lines": {"activity_5": 6.285333, "activity_10": 6.313091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.378235, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.16, "high": 7.69, "low": 6.1, "close": 7.37, "volume": 20433859}, "trend_line": null, "activity_lines": {"activity_5": 6.643333, "activity_10": 6.501455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.433333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4541, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.37, "high": 7.4, "low": 6.86, "close": 6.86, "volume": 12540555}, "trend_line": null, "activity_lines": {"activity_5": 6.762, "activity_10": 6.569455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.455789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.91, "high": 7.165, "low": 6.61, "close": 7.0, "volume": 14328120}, "trend_line": null, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.665455, "activity_20": 6.516905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.0, "high": 7.125, "low": 6.5, "close": 6.5, "volume": 10751067}, "trend_line": null, "activity_lines": {"activity_5": 6.798667, "activity_10": 6.659818, "activity_20": 6.518524, "activity_30": null}, "trend_signal": 0, "fair_value": 6.48381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.44, "high": 6.555, "low": 5.96, "close": 5.97, "volume": 11128722}, "trend_line": null, "activity_lines": {"activity_5": 6.529333, "activity_10": 6.558545, "activity_20": 6.47119, "activity_30": null}, "trend_signal": 0, "fair_value": 6.460455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.02, "high": 6.285, "low": 5.875, "close": 5.91, "volume": 10864857}, "trend_line": null, "activity_lines": {"activity_5": 6.252667, "activity_10": 6.448, "activity_20": 6.421143, "activity_30": null}, "trend_signal": 0, "fair_value": 6.436522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.7876, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.94, "high": 6.59, "low": 5.9, "close": 6.47, "volume": 12030723}, "trend_line": null, "activity_lines": {"activity_5": 6.26, "activity_10": 6.446909, "activity_20": 6.430714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.437917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.48, "high": 6.57, "low": 6.14, "close": 6.43, "volume": 6476278}, "trend_line": null, "activity_lines": {"activity_5": 6.28, "activity_10": 6.434545, "activity_20": 6.436429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.4376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.38, "high": 7.1, "low": 6.25, "close": 6.87, "volume": 13027524}, "trend_line": null, "activity_lines": {"activity_5": 6.484667, "activity_10": 6.5, "activity_20": 6.483667, "activity_30": null}, "trend_signal": 0, "fair_value": 6.454231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.87, "high": 7.12, "low": 6.51, "close": 6.64, "volume": 8879411}, "trend_line": null, "activity_lines": {"activity_5": 6.588, "activity_10": 6.515636, "activity_20": 6.503714, "activity_30": null}, "trend_signal": 0, "fair_value": 6.461111, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.67, "high": 7.18, "low": 6.47, "close": 7.12, "volume": 10629661}, "trend_line": null, "activity_lines": {"activity_5": 6.806667, "activity_10": 6.609818, "activity_20": 6.56581, "activity_30": null}, "trend_signal": 0, "fair_value": 6.484643, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6312, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.31, "high": 7.5, "low": 7.04, "close": 7.46, "volume": 4897529}, "trend_line": null, "activity_lines": {"activity_5": 7.058, "activity_10": 6.770364, "activity_20": 6.654238, "activity_30": null}, "trend_signal": 0, "fair_value": 6.518276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.540419, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.42, "high": 7.53, "low": 7.03, "close": 7.04, "volume": 11417210}, "trend_line": 6.535667, "activity_lines": {"activity_5": 7.103333, "activity_10": 6.843636, "activity_20": 6.700476, "activity_30": 6.608925}, "trend_signal": 1, "fair_value": 6.535667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.763444, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.05, "high": 8.2912, "low": 7.05, "close": 8.19, "volume": 15830048}, "trend_line": 6.581333, "activity_lines": {"activity_5": 7.491333, "activity_10": 7.125273, "activity_20": 6.853238, "activity_30": 6.715656}, "trend_signal": 1, "fair_value": 6.589032, "relative_strength": null, "rate_of_change": 0.6987198093170867, "market_dynamics": 1.218396, "expectation": {"probability": 9.6552, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.75, "low": 8.05, "close": 8.31, "volume": 16226305}, "trend_line": 6.638333, "activity_lines": {"activity_5": 7.831333, "activity_10": 7.398, "activity_20": 7.009571, "activity_30": 6.827183}, "trend_signal": 1, "fair_value": 6.642813, "relative_strength": null, "rate_of_change": 0.8660859433795614, "market_dynamics": 1.456615, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.25, "high": 9.41, "low": 8.21, "close": 9.31, "volume": 18501780}, "trend_line": 6.707667, "activity_lines": {"activity_5": 8.393333, "activity_10": 7.81, "activity_20": 7.250429, "activity_30": 6.999548}, "trend_signal": 1, "fair_value": 6.723636, "relative_strength": null, "rate_of_change": 1.0444489603037324, "market_dynamics": 1.703751, "expectation": {"probability": 35.1485, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.24, "high": 9.48, "low": 8.93, "close": 9.3, "volume": 17221493}, "trend_line": 6.802333, "activity_lines": {"activity_5": 8.806, "activity_10": 8.158364, "activity_20": 7.476143, "activity_30": 7.166796}, "trend_signal": 1, "fair_value": 6.799412, "relative_strength": null, "rate_of_change": 1.4113103706549557, "market_dynamics": 1.992479, "expectation": {"probability": 79.8561, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.17, "high": 9.3389, "low": 8.45, "close": 8.99, "volume": 13366952}, "trend_line": 6.890333, "activity_lines": {"activity_5": 8.992667, "activity_10": 8.398909, "activity_20": 7.65781, "activity_30": 7.307935}, "trend_signal": 1, "fair_value": 6.862, "relative_strength": null, "rate_of_change": 1.293673802796777, "market_dynamics": 1.911638, "expectation": {"probability": 67.2727, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.88, "high": 9.55, "low": 8.731, "close": 9.51, "volume": 12194676}, "trend_line": 7.015333, "activity_lines": {"activity_5": 9.222667, "activity_10": 8.687455, "activity_20": 7.876238, "activity_30": 7.476946}, "trend_signal": 1, "fair_value": 6.935556, "relative_strength": null, "rate_of_change": 1.8141358334930981, "market_dynamics": 1.871379, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.38, "high": 9.825, "low": 9.13, "close": 9.75, "volume": 11826984}, "trend_line": 7.144667, "activity_lines": {"activity_5": 9.444667, "activity_10": 8.971636, "activity_20": 8.102857, "activity_30": 7.653376}, "trend_signal": 1, "fair_value": 7.011622, "relative_strength": null, "rate_of_change": 1.843590318520875, "market_dynamics": 1.770105, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.81, "high": 10.09, "low": 9.32, "close": 9.44, "volume": 8857643}, "trend_line": 7.264333, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.142909, "activity_20": 8.282857, "activity_30": 7.801462}, "trend_signal": 1, "fair_value": 7.075526, "relative_strength": null, "rate_of_change": 1.6748996139358157, "market_dynamics": 1.574925, "expectation": {"probability": 66.4032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.44, "high": 9.67, "low": 8.74, "close": 9.04, "volume": 16118225}, "trend_line": 7.332333, "activity_lines": {"activity_5": 9.348, "activity_10": 9.199273, "activity_20": 8.414905, "activity_30": 7.916022}, "trend_signal": 1, "fair_value": 7.125897, "relative_strength": null, "rate_of_change": 0.9360804357399435, "market_dynamics": 1.463676, "expectation": {"probability": 60.2151, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.07, "high": 9.59, "low": 7.95, "close": 8.09, "volume": 11869732}, "trend_line": 7.388333, "activity_lines": {"activity_5": 8.929333, "activity_10": 9.054182, "activity_20": 8.446095, "activity_30": 7.964903}, "trend_signal": 1, "fair_value": 7.15, "relative_strength": null, "rate_of_change": 0.7637405447897695, "market_dynamics": 1.075385, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.13, "high": 8.66, "low": 7.89, "close": 8.5, "volume": 8715448}, "trend_line": 7.453667, "activity_lines": {"activity_5": 8.707333, "activity_10": 8.964545, "activity_20": 8.511143, "activity_30": 8.036624}, "trend_signal": 1, "fair_value": 7.182927, "relative_strength": null, "rate_of_change": 0.8842860764397057, "market_dynamics": 0.634224, "expectation": {"probability": 36.9767, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.45, "high": 9.31, "low": 8.16, "close": 9.0, "volume": 13596246}, "trend_line": 7.551667, "activity_lines": {"activity_5": 8.719333, "activity_10": 8.960182, "activity_20": 8.614286, "activity_30": 8.136387}, "trend_signal": 1, "fair_value": 7.22619, "relative_strength": null, "rate_of_change": 1.3147890830110853, "market_dynamics": 0.353945, "expectation": {"probability": 40.5702, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.92, "high": 11.02, "low": 8.6501, "close": 10.66, "volume": 19241533}, "trend_line": 7.696, "activity_lines": {"activity_5": 9.334667, "activity_10": 9.245091, "activity_20": 8.861095, "activity_30": 8.336925}, "trend_signal": 1, "fair_value": 7.306047, "relative_strength": null, "rate_of_change": 1.9112733652053195, "market_dynamics": 0.341803, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.33, "high": 10.66, "low": 9.51, "close": 9.72, "volume": 11694925}, "trend_line": 7.811667, "activity_lines": {"activity_5": 9.555333, "activity_10": 9.334545, "activity_20": 8.995762, "activity_30": 8.467505}, "trend_signal": 1, "fair_value": 7.360909, "relative_strength": null, "rate_of_change": 1.5029495841995868, "market_dynamics": 0.336739, "expectation": {"probability": 59.1981, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.69, "high": 10.0, "low": 9.1801, "close": 9.22, "volume": 10014249}, "trend_line": 7.908667, "activity_lines": {"activity_5": 9.564, "activity_10": 9.325455, "activity_20": 9.067333, "activity_30": 8.558366}, "trend_signal": 1, "fair_value": 7.402222, "relative_strength": null, "rate_of_change": 1.2417323984752604, "market_dynamics": 0.306333, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.34, "high": 9.84, "low": 9.11, "close": 9.19, "volume": 6826739}, "trend_line": 8.000667, "activity_lines": {"activity_5": 9.487333, "activity_10": 9.306727, "activity_20": 9.122762, "activity_30": 8.641032}, "trend_signal": 1, "fair_value": 7.441087, "relative_strength": null, "rate_of_change": 1.1632807399780474, "market_dynamics": 0.204865, "expectation": {"probability": 52.183, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.26, "high": 9.74, "low": 9.19, "close": 9.63, "volume": 5197271}, "trend_line": 8.116333, "activity_lines": {"activity_5": 9.511333, "activity_10": 9.373818, "activity_20": 9.209048, "activity_30": 8.746151}, "trend_signal": 1, "fair_value": 7.48766, "relative_strength": null, "rate_of_change": 1.445704464390271, "market_dynamics": -0.135031, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.68, "high": 11.005, "low": 9.63, "close": 10.88, "volume": 11935848}, "trend_line": 8.233333, "activity_lines": {"activity_5": 9.91, "activity_10": 9.670364, "activity_20": 9.400143, "activity_30": 8.924452}, "trend_signal": 1, "fair_value": 7.558333, "relative_strength": null, "rate_of_change": 1.441537699352662, "market_dynamics": -0.059782, "expectation": {"probability": 42.4581, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.9, "high": 12.47, "low": 10.62, "close": 12.45, "volume": 23466820}, "trend_line": 8.419667, "activity_lines": {"activity_5": 10.817333, "activity_10": 10.226182, "activity_20": 9.722857, "activity_30": 9.196495}, "trend_signal": 1, "fair_value": 7.658163, "relative_strength": null, "rate_of_change": 2.2631660835289966, "market_dynamics": 0.328779, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.22, "high": 12.58, "low": 10.93, "close": 11.43, "volume": 26645158}, "trend_line": 8.567333, "activity_lines": {"activity_5": 11.202667, "activity_10": 10.534545, "activity_20": 9.924667, "activity_30": 9.39071}, "trend_signal": 1, "fair_value": 7.7336, "relative_strength": null, "rate_of_change": 1.753822330503085, "market_dynamics": 0.661694, "expectation": {"probability": 55.3846, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.5, "high": 12.81, "low": 11.77, "close": 12.65, "volume": 19408324}, "trend_line": 8.772333, "activity_lines": {"activity_5": 11.847333, "activity_10": 11.004, "activity_20": 10.221762, "activity_30": 9.654108}, "trend_signal": 1, "fair_value": 7.83, "relative_strength": null, "rate_of_change": 2.3928099911606107, "market_dynamics": 1.055592, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.58, "high": 13.0, "low": 12.18, "close": 12.24, "volume": 15505021}, "trend_line": 8.981333, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.323455, "activity_20": 10.458571, "activity_30": 9.877828}, "trend_signal": 1, "fair_value": 7.914808, "relative_strength": 38.435456, "rate_of_change": 2.3824904959718203, "market_dynamics": 1.255757, "expectation": {"probability": 55.5094, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.3, "high": 13.01, "low": 11.88, "close": 12.64, "volume": 22866395}, "trend_line": 9.205667, "activity_lines": {"activity_5": 12.361333, "activity_10": 11.656727, "activity_20": 10.714762, "activity_30": 10.113871}, "trend_signal": 1, "fair_value": 8.003962, "relative_strength": 41.413942, "rate_of_change": 2.497780674650419, "market_dynamics": 1.345016, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.6, "high": 14.98, "low": 12.23, "close": 14.95, "volume": 26395473}, "trend_line": 9.488333, "activity_lines": {"activity_5": 13.250667, "activity_10": 12.374, "activity_20": 11.175095, "activity_30": 10.484473}, "trend_signal": 1, "fair_value": 8.132593, "relative_strength": 63.589294, "rate_of_change": 3.0705651203764024, "market_dynamics": 1.598224, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.79, "high": 15.005, "low": 13.76, "close": 14.35, "volume": 14207446}, "trend_line": 9.752333, "activity_lines": {"activity_5": 13.773333, "activity_10": 12.887091, "activity_20": 11.551381, "activity_30": 10.798129}, "trend_signal": 1, "fair_value": 8.245636, "relative_strength": 53.19647, "rate_of_change": 2.782364404790592, "market_dynamics": 1.627271, "expectation": {"probability": 57.9606, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d57165-bb12-4c7b-bc16-5c83dde4542f/", "share_image": "https://sharemaestro.com/terminal/77d57165-bb12-4c7b-bc16-5c83dde4542f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}