{"ticker": {"uuid": "77d5f860-a9cd-4b36-af70-974e7085eb78", "symbol": "FXP", "name": "PROSHARES TRUST ULTRASHORT FTSE CHINA 50 NEW (REV/SPT)", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FXP rose 18.39%, moving from 19.29 to 22.83. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.80 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 45.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.83"}, {"label": "12-Week Change", "value": "18.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.80"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 24.71, "low": 22.41, "close": 22.833, "volume": 23842}, "trend_line": 19.796696, "activity_lines": {"activity_5": 23.950757, "activity_10": 22.916993, "activity_20": 21.673671, "activity_30": 20.882357}, "trend_signal": 1, "fair_value": 38.565024, "relative_strength": 8.798199, "rate_of_change": 0.8498065194489255, "market_dynamics": 0.856396, "expectation": {"probability": 45.5799, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.477442, "high": 59.429733, "low": 56.211526, "close": 58.748832, "volume": 30874}, "trend_line": 56.724964, "activity_lines": {"activity_5": 58.894901, "activity_10": 59.1363, "activity_20": 58.993997, "activity_30": 58.24192}, "trend_signal": 1, "fair_value": 63.819249, "relative_strength": -22.630194, "rate_of_change": -0.3704535373429236, "market_dynamics": 0.810255, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 59.578768, "high": 59.861299, "low": 49.05448, "close": 49.089797, "volume": 62927}, "trend_line": 56.288212, "activity_lines": {"activity_5": 55.350382, "activity_10": 57.22606, "activity_20": 58.062052, "activity_30": 57.749329}, "trend_signal": 0, "fair_value": 63.63056, "relative_strength": -35.580264, "rate_of_change": -0.7699467204597935, "market_dynamics": 0.394495, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.953475, "high": 53.361315, "low": 47.412444, "close": 51.769958, "volume": 86127}, "trend_line": 56.337003, "activity_lines": {"activity_5": 53.592131, "activity_10": 55.991313, "activity_20": 57.453164, "activity_30": 57.457829}, "trend_signal": 0, "fair_value": 63.476298, "relative_strength": -30.096618, "rate_of_change": 0.08668067125671243, "market_dynamics": -0.041666, "expectation": {"probability": 51.0535, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 51.261755, "high": 56.859405, "low": 51.032199, "close": 56.179564, "volume": 67655}, "trend_line": 56.619655, "activity_lines": {"activity_5": 53.906506, "activity_10": 55.783749, "activity_20": 57.314368, "activity_30": 57.447671}, "trend_signal": 0, "fair_value": 63.373595, "relative_strength": -23.619964, "rate_of_change": 0.5017164296084383, "market_dynamics": -0.173912, "expectation": {"probability": 51.9044, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 57.911127, "high": 64.075428, "low": 57.177253, "close": 63.639977, "volume": 149352}, "trend_line": 57.207446, "activity_lines": {"activity_5": 57.010429, "activity_10": 57.019724, "activity_20": 57.889224, "activity_30": 57.900595}, "trend_signal": 0, "fair_value": 63.34212, "relative_strength": -11.351319, "rate_of_change": 1.0381394941385562, "market_dynamics": -0.043495, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.088126, "high": 65.352999, "low": 59.984906, "close": 61.093312, "volume": 107974}, "trend_line": 57.772109, "activity_lines": {"activity_5": 58.746325, "activity_10": 57.699662, "activity_20": 58.174932, "activity_30": 58.151296}, "trend_signal": 0, "fair_value": 63.312013, "relative_strength": -15.308935, "rate_of_change": 0.9870445885663258, "market_dynamics": 0.25433, "expectation": {"probability": 50.7909, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.154971, "high": 59.154971, "low": 53.857511, "close": 55.517382, "volume": 82437}, "trend_line": 57.95576, "activity_lines": {"activity_5": 58.467278, "activity_10": 57.241198, "activity_20": 57.899805, "activity_30": 58.00583}, "trend_signal": 0, "fair_value": 63.219959, "relative_strength": -24.388745, "rate_of_change": 0.31788868915967317, "market_dynamics": 0.314252, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 57.000671, "high": 61.044398, "low": 56.11776, "close": 60.364558, "volume": 66222}, "trend_line": 58.198979, "activity_lines": {"activity_5": 59.375451, "activity_10": 57.790686, "activity_20": 58.092915, "activity_30": 58.161236}, "trend_signal": 0, "fair_value": 63.138372, "relative_strength": -16.321755, "rate_of_change": 0.4196632051758158, "market_dynamics": 0.422829, "expectation": {"probability": 45.8108, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 58.554592, "high": 59.735926, "low": 58.201428, "close": 59.172629, "volume": 52085}, "trend_line": 58.334879, "activity_lines": {"activity_5": 59.313342, "activity_10": 58.131582, "activity_20": 58.161508, "activity_30": 58.224053}, "trend_signal": 0, "fair_value": 63.055304, "relative_strength": -17.165487, "rate_of_change": 0.23350925108153436, "market_dynamics": 0.288747, "expectation": {"probability": 49.9791, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.285096, "high": 63.639952, "low": 58.31146, "close": 59.128495, "volume": 69389}, "trend_line": 58.258387, "activity_lines": {"activity_5": 59.036983, "activity_10": 58.492601, "activity_20": 58.221998, "activity_30": 58.275254}, "trend_signal": 0, "fair_value": 62.924919, "relative_strength": -13.704109, "rate_of_change": -0.13112566840157802, "market_dynamics": 0.266349, "expectation": {"probability": 49.4428, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 61.66841, "high": 64.110635, "low": 60.744804, "close": 61.888299, "volume": 91317}, "trend_line": 58.511611, "activity_lines": {"activity_5": 59.981324, "activity_10": 59.295846, "activity_20": 58.534323, "activity_30": 58.509442}, "trend_signal": 0, "fair_value": 62.84414, "relative_strength": -7.801436, "rate_of_change": 0.4346567301974959, "market_dynamics": 0.490614, "expectation": {"probability": 45.4693, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.059166, "high": 67.121233, "low": 62.059166, "close": 63.183122, "volume": 97443}, "trend_line": 58.506765, "activity_lines": {"activity_5": 61.304274, "activity_10": 60.277433, "activity_20": 58.962215, "activity_30": 58.810829}, "trend_signal": 1, "fair_value": 62.799189, "relative_strength": -5.213649, "rate_of_change": -0.008282116860533154, "market_dynamics": 0.680155, "expectation": {"probability": 40.1356, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.38594, "high": 64.488958, "low": 58.364745, "close": 61.97018, "volume": 85636}, "trend_line": 58.495864, "activity_lines": {"activity_5": 61.71186, "activity_10": 60.782242, "activity_20": 59.256765, "activity_30": 59.034275}, "trend_signal": 1, "fair_value": 62.765521, "relative_strength": -5.730722, "rate_of_change": -0.018632033406742018, "market_dynamics": 0.854519, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 62.609776, "high": 69.03949, "low": 60.957944, "close": 68.98727, "volume": 86645}, "trend_line": 58.900836, "activity_lines": {"activity_5": 64.351435, "activity_10": 62.377427, "activity_20": 60.230081, "activity_30": 59.71114}, "trend_signal": 1, "fair_value": 62.796879, "relative_strength": 9.140842, "rate_of_change": 0.6923087758820022, "market_dynamics": 1.12008, "expectation": {"probability": 41.8367, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 69.270391, "high": 70.01638, "low": 63.355765, "close": 65.70865, "volume": 80406}, "trend_line": 59.296045, "activity_lines": {"activity_5": 65.243828, "activity_10": 63.143632, "activity_20": 60.852969, "activity_30": 60.150354}, "trend_signal": 1, "fair_value": 62.789079, "relative_strength": 8.881412, "rate_of_change": 0.6709734985764909, "market_dynamics": 1.23082, "expectation": {"probability": 40.3759, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 63.72876, "high": 67.654082, "low": 61.899311, "close": 62.212804, "volume": 79707}, "trend_line": 59.541925, "activity_lines": {"activity_5": 64.532261, "activity_10": 63.236616, "activity_20": 61.108711, "activity_30": 60.338532}, "trend_signal": 1, "fair_value": 62.824268, "relative_strength": -1.009609, "rate_of_change": 0.4146650927561858, "market_dynamics": 1.21, "expectation": {"probability": 45.3564, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.886898, "high": 66.357482, "low": 60.869136, "close": 65.357502, "volume": 53248}, "trend_line": 59.823722, "activity_lines": {"activity_5": 64.847293, "activity_10": 63.88101, "activity_20": 61.625983, "activity_30": 60.713731}, "trend_signal": 1, "fair_value": 62.877376, "relative_strength": 3.512414, "rate_of_change": 0.47327492350977474, "market_dynamics": 1.231311, "expectation": {"probability": 40.9866, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.350417, "high": 64.661246, "low": 57.210238, "close": 63.053817, "volume": 62542}, "trend_line": 59.990357, "activity_lines": {"activity_5": 64.249472, "activity_10": 63.92764, "activity_20": 61.910169, "activity_30": 60.922124}, "trend_signal": 1, "fair_value": 62.915044, "relative_strength": -1.5645, "rate_of_change": 0.2785433510807076, "market_dynamics": 0.988998, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 61.13556, "high": 62.805155, "low": 60.087624, "close": 61.808904, "volume": 20495}, "trend_line": 60.105539, "activity_lines": {"activity_5": 63.164437, "activity_10": 63.699027, "activity_20": 62.065114, "activity_30": 61.03945}, "trend_signal": 1, "fair_value": 62.96377, "relative_strength": -3.472953, "rate_of_change": 0.19200085773784814, "market_dynamics": 0.646724, "expectation": {"probability": 45.3249, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 63.142626, "high": 70.399676, "low": 63.142626, "close": 69.183714, "volume": 46146}, "trend_line": 60.517732, "activity_lines": {"activity_5": 65.01623, "activity_10": 64.763356, "activity_20": 62.917239, "activity_30": 61.625138}, "trend_signal": 1, "fair_value": 63.039893, "relative_strength": 7.319274, "rate_of_change": 0.6857820541298233, "market_dynamics": 0.623094, "expectation": {"probability": 40.3273, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.561642, "high": 76.215192, "low": 71.295218, "close": 76.137751, "volume": 41323}, "trend_line": 61.046962, "activity_lines": {"activity_5": 68.954364, "activity_10": 66.909233, "activity_20": 64.368174, "activity_30": 62.632881}, "trend_signal": 1, "fair_value": 63.14486, "relative_strength": 17.774167, "rate_of_change": 0.8745040213998738, "market_dynamics": 0.737206, "expectation": {"probability": 40.9144, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.730279, "high": 78.204495, "low": 71.86359, "close": 73.533184, "volume": 72844}, "trend_line": 61.516724, "activity_lines": {"activity_5": 71.095979, "activity_10": 68.322472, "activity_20": 65.48825, "activity_30": 63.438444}, "trend_signal": 1, "fair_value": 63.238841, "relative_strength": 11.307873, "rate_of_change": 0.7695092181655213, "market_dynamics": 1.025887, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 74.066033, "high": 77.258983, "low": 72.123891, "close": 76.051252, "volume": 103775}, "trend_line": 61.912801, "activity_lines": {"activity_5": 73.531905, "activity_10": 70.005358, "activity_20": 66.731745, "activity_30": 64.376156}, "trend_signal": 1, "fair_value": 63.334071, "relative_strength": 14.256693, "rate_of_change": 0.6438525562577068, "market_dynamics": 1.583458, "expectation": {"probability": 41.2291, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 74.736168, "high": 75.505358, "low": 69.851568, "close": 70.084168, "volume": 55972}, "trend_line": 62.216605, "activity_lines": {"activity_5": 73.112308, "activity_10": 70.3473, "activity_20": 67.291321, "activity_30": 64.903341}, "trend_signal": 1, "fair_value": 63.417814, "relative_strength": 5.178478, "rate_of_change": 0.49069658470144084, "market_dynamics": 1.645246, "expectation": {"probability": 40.697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 73.268999, "high": 74.736168, "low": 71.712368, "close": 74.511261, "volume": 34718}, "trend_line": 62.749492, "activity_lines": {"activity_5": 73.616723, "activity_10": 71.474225, "activity_20": 68.206313, "activity_30": 65.696544}, "trend_signal": 1, "fair_value": 63.559499, "relative_strength": 13.159621, "rate_of_change": 0.856502858039257, "market_dynamics": 1.580196, "expectation": {"probability": 41.3644, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.117814, "high": 79.799512, "low": 76.097772, "close": 77.729193, "volume": 83692}, "trend_line": 63.53245, "activity_lines": {"activity_5": 74.838613, "activity_10": 73.026181, "activity_20": 69.376006, "activity_30": 66.662977}, "trend_signal": 1, "fair_value": 63.726831, "relative_strength": 15.223332, "rate_of_change": 1.2477519339917535, "market_dynamics": 1.563845, "expectation": {"probability": 42.1783, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 81.231075, "high": 89.060033, "low": 81.03426, "close": 85.382091, "volume": 106096}, "trend_line": 64.295753, "activity_lines": {"activity_5": 78.505373, "activity_10": 75.687457, "activity_20": 71.195329, "activity_30": 68.072631}, "trend_signal": 1, "fair_value": 63.983555, "relative_strength": 24.06468, "rate_of_change": 1.201438005302814, "market_dynamics": 1.540583, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 91.590721, "high": 91.590721, "low": 75.058229, "close": 77.887182, "volume": 112521}, "trend_line": 64.864949, "activity_lines": {"activity_5": 78.883903, "activity_10": 76.621938, "activity_20": 72.158637, "activity_30": 68.949497}, "trend_signal": 1, "fair_value": 64.166758, "relative_strength": 11.278389, "rate_of_change": 0.8852777569927377, "market_dynamics": 1.628995, "expectation": {"probability": 42.7436, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78.207275, "high": 87.135537, "low": 78.207275, "close": 86.61666, "volume": 99405}, "trend_line": 65.728147, "activity_lines": {"activity_5": 82.049863, "activity_10": 78.8739, "activity_20": 73.869883, "activity_30": 70.352833}, "trend_signal": 1, "fair_value": 64.434643, "relative_strength": 21.167922, "rate_of_change": 1.3307618572243252, "market_dynamics": 1.756453, "expectation": {"probability": 43.3367, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 85.203168, "high": 85.203168, "low": 73.375279, "close": 78.502141, "volume": 102242}, "trend_line": 66.483122, "activity_lines": {"activity_5": 81.408818, "activity_10": 79.199445, "activity_20": 74.677633, "activity_30": 71.176962}, "trend_signal": 1, "fair_value": 64.671676, "relative_strength": 7.962711, "rate_of_change": 1.148632715904782, "market_dynamics": 1.700544, "expectation": {"probability": 43.0848, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 77.759968, "high": 79.817583, "low": 71.909183, "close": 73.376352, "volume": 112339}, "trend_line": 66.970706, "activity_lines": {"activity_5": 78.793117, "activity_10": 78.423602, "activity_20": 74.904956, "activity_30": 71.621687}, "trend_signal": 1, "fair_value": 64.876637, "relative_strength": 1.12681, "rate_of_change": 0.7333951615569625, "market_dynamics": 1.35414, "expectation": {"probability": 42.5165, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.946937, "high": 75.022445, "low": 66.630952, "close": 67.185614, "volume": 153013}, "trend_line": 67.5739, "activity_lines": {"activity_5": 74.404027, "activity_10": 76.572377, "activity_20": 74.48798, "activity_30": 71.635552}, "trend_signal": 1, "fair_value": 64.993311, "relative_strength": -8.622932, "rate_of_change": 0.9006833525093609, "market_dynamics": 0.892165, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.867311, "high": 71.372414, "low": 65.897368, "close": 67.990768, "volume": 134631}, "trend_line": 68.114593, "activity_lines": {"activity_5": 71.49642, "activity_10": 74.982955, "activity_20": 74.128626, "activity_30": 71.662446}, "trend_signal": 1, "fair_value": 65.114588, "relative_strength": -8.383128, "rate_of_change": 0.8001506498811, "market_dynamics": 0.330487, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.064306, "high": 73.215322, "low": 68.616999, "close": 70.493544, "volume": 124401}, "trend_line": 68.591726, "activity_lines": {"activity_5": 70.082832, "activity_10": 73.995137, "activity_20": 73.978962, "activity_30": 71.815927}, "trend_signal": 1, "fair_value": 65.24586, "relative_strength": -4.434423, "rate_of_change": 0.7004857241090685, "market_dynamics": -0.178705, "expectation": {"probability": 46.8933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.348614, "high": 68.348614, "low": 62.623076, "close": 67.07826, "volume": 55917}, "trend_line": 68.706335, "activity_lines": {"activity_5": 68.605691, "activity_10": 72.378915, "activity_20": 73.496861, "activity_30": 71.718284}, "trend_signal": 0, "fair_value": 65.353998, "relative_strength": -8.641392, "rate_of_change": 0.16708866605864608, "market_dynamics": -0.621837, "expectation": {"probability": 57.4022, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.505527, "high": 69.283574, "low": 66.505527, "close": 69.029382, "volume": 22807}, "trend_line": 68.970871, "activity_lines": {"activity_5": 68.540515, "activity_10": 71.252588, "activity_20": 73.194058, "activity_30": 71.739126}, "trend_signal": 0, "fair_value": 65.458863, "relative_strength": -7.873467, "rate_of_change": 0.3850241757183043, "market_dynamics": -0.833684, "expectation": {"probability": 44.8167, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.754006, "high": 69.651578, "low": 66.410087, "close": 66.958863, "volume": 29343}, "trend_line": 69.352254, "activity_lines": {"activity_5": 68.074965, "activity_10": 69.907981, "activity_20": 72.661604, "activity_30": 71.609319}, "trend_signal": 0, "fair_value": 65.56199, "relative_strength": -10.889607, "rate_of_change": 0.5529624238035208, "market_dynamics": -1.010955, "expectation": {"probability": 57.7886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 65.522748, "high": 66.510077, "low": 63.224964, "close": 66.42032, "volume": 35888}, "trend_line": 69.554112, "activity_lines": {"activity_5": 67.445017, "activity_10": 68.800425, "activity_20": 72.070234, "activity_30": 71.420162}, "trend_signal": 0, "fair_value": 65.649571, "relative_strength": -10.721408, "rate_of_change": 0.29106191703589246, "market_dynamics": -1.157744, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.020107, "high": 68.359075, "low": 63.063401, "close": 68.087649, "volume": 29944}, "trend_line": 69.85128, "activity_lines": {"activity_5": 67.475543, "activity_10": 68.204509, "activity_20": 71.621626, "activity_30": 71.325551}, "trend_signal": 0, "fair_value": 65.753887, "relative_strength": -7.038986, "rate_of_change": 0.4272472057439238, "market_dynamics": -1.136697, "expectation": {"probability": 57.2106, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 65.881776, "high": 69.38841, "low": 65.881776, "close": 67.072495, "volume": 23355}, "trend_line": 70.11608, "activity_lines": {"activity_5": 67.328076, "activity_10": 67.76091, "activity_20": 71.046438, "activity_30": 71.146275}, "trend_signal": 0, "fair_value": 65.86211, "relative_strength": -5.428945, "rate_of_change": 0.37909112044903676, "market_dynamics": -1.133286, "expectation": {"probability": 57.5737, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.847669, "high": 65.881776, "low": 57.66666, "close": 57.893387, "volume": 32025}, "trend_line": 69.982916, "activity_lines": {"activity_5": 64.121291, "activity_10": 65.856194, "activity_20": 69.607103, "activity_30": 70.357714}, "trend_signal": 0, "fair_value": 65.893473, "relative_strength": -20.170472, "rate_of_change": -0.18991934517730258, "market_dynamics": -1.17588, "expectation": {"probability": 58.9598, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.390746, "high": 59.401307, "low": 51.125695, "close": 51.208989, "volume": 36401}, "trend_line": 69.583778, "activity_lines": {"activity_5": 59.428773, "activity_10": 63.017641, "activity_20": 67.618036, "activity_30": 69.146493}, "trend_signal": 0, "fair_value": 65.878797, "relative_strength": -29.429954, "rate_of_change": -0.5703363375141552, "market_dynamics": -1.241, "expectation": {"probability": 57.7002, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.215452, "high": 53.719677, "low": 49.438259, "close": 49.56392, "volume": 30936}, "trend_line": 69.170236, "activity_lines": {"activity_5": 55.23789, "activity_10": 60.170469, "activity_20": 65.578602, "activity_30": 67.854889}, "trend_signal": 0, "fair_value": 65.826633, "relative_strength": -32.460858, "rate_of_change": -0.59430805840981, "market_dynamics": -1.30826, "expectation": {"probability": 56.333, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.415028, "high": 48.756105, "low": 43.568319, "close": 44.226957, "volume": 37614}, "trend_line": 68.344892, "activity_lines": {"activity_5": 50.39178, "activity_10": 56.687974, "activity_20": 63.157016, "activity_30": 66.245645}, "trend_signal": 0, "fair_value": 65.756382, "relative_strength": -40.219585, "rate_of_change": -1.1932068585106477, "market_dynamics": -1.363063, "expectation": {"probability": 56.0183, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.146071, "high": 50.44354, "low": 44.763526, "close": 49.958851, "volume": 33429}, "trend_line": 67.819899, "activity_lines": {"activity_5": 49.047014, "activity_10": 54.725216, "activity_20": 61.404454, "activity_30": 65.059449}, "trend_signal": 0, "fair_value": 65.739897, "relative_strength": -31.902352, "rate_of_change": -0.7681525050913752, "market_dynamics": -1.361365, "expectation": {"probability": 52.0231, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.755461, "high": 54.303099, "low": 49.755461, "close": 53.489719, "volume": 26364}, "trend_line": 67.52913, "activity_lines": {"activity_5": 50.020113, "activity_10": 53.715695, "activity_20": 60.105081, "activity_30": 64.134921}, "trend_signal": 0, "fair_value": 65.755227, "relative_strength": -26.36258, "rate_of_change": -0.42873699944615307, "market_dynamics": -1.263822, "expectation": {"probability": 53.0825, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.454101, "high": 53.746605, "low": 51.317057, "close": 53.693109, "volume": 24594}, "trend_line": 67.140317, "activity_lines": {"activity_5": 51.354587, "activity_10": 53.025694, "activity_20": 58.940505, "activity_30": 63.242275}, "trend_signal": 0, "fair_value": 65.764247, "relative_strength": -26.616742, "rate_of_change": -0.5757707821794816, "market_dynamics": -1.144905, "expectation": {"probability": 53.2048, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 53.468357, "high": 55.218622, "low": 52.795178, "close": 55.065138, "volume": 29193}, "trend_line": 66.874027, "activity_lines": {"activity_5": 52.980796, "activity_10": 52.826349, "activity_20": 58.057499, "activity_30": 62.463231}, "trend_signal": 0, "fair_value": 65.775231, "relative_strength": -25.714547, "rate_of_change": -0.3966171324451714, "market_dynamics": -0.985255, "expectation": {"probability": 53.7306, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 54.356953, "high": 54.392856, "low": 51.933509, "close": 53.842106, "volume": 16844}, "trend_line": 66.608467, "activity_lines": {"activity_5": 53.83258, "activity_10": 52.611091, "activity_20": 57.166689, "activity_30": 61.622462}, "trend_signal": 0, "fair_value": 65.8007, "relative_strength": -27.345227, "rate_of_change": -0.39710484311045546, "market_dynamics": -0.833344, "expectation": {"probability": 57.9235, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 52.777227, "high": 56.201564, "low": 52.059169, "close": 55.920039, "volume": 28827}, "trend_line": 66.166345, "activity_lines": {"activity_5": 54.735998, "activity_10": 53.03265, "activity_20": 56.629847, "activity_30": 60.932886}, "trend_signal": 0, "fair_value": 65.818732, "relative_strength": -24.111134, "rate_of_change": -0.6637624613099078, "market_dynamics": -0.681705, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.36709, "high": 55.36709, "low": 51.950381, "close": 53.791382, "volume": 8963}, "trend_line": 65.421466, "activity_lines": {"activity_5": 54.532451, "activity_10": 53.269952, "activity_20": 55.99781, "activity_30": 60.134501}, "trend_signal": 0, "fair_value": 65.804108, "relative_strength": -27.926894, "rate_of_change": -1.1257671857195852, "market_dynamics": -0.584982, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.826043, "high": 54.988357, "low": 49.505753, "close": 50.732125, "volume": 22636}, "trend_line": 64.661431, "activity_lines": {"activity_5": 53.289041, "activity_10": 53.025607, "activity_20": 55.167677, "activity_30": 59.186802}, "trend_signal": 0, "fair_value": 65.774662, "relative_strength": -32.332273, "rate_of_change": -1.1617517100579833, "market_dynamics": -0.497619, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.976532, "high": 56.365321, "low": 51.976532, "close": 56.32384, "volume": 20056}, "trend_line": 64.00385, "activity_lines": {"activity_5": 54.106935, "activity_10": 53.806608, "activity_20": 54.948438, "activity_30": 58.648893}, "trend_signal": 0, "fair_value": 65.754296, "relative_strength": -23.04635, "rate_of_change": -1.0169601721310395, "market_dynamics": -0.282618, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 54.51945, "high": 58.737809, "low": 53.906264, "close": 57.62145, "volume": 25977}, "trend_line": 63.588426, "activity_lines": {"activity_5": 55.273453, "activity_10": 54.70063, "activity_20": 54.908337, "activity_30": 58.237125}, "trend_signal": 0, "fair_value": 65.710332, "relative_strength": -20.579888, "rate_of_change": -0.6490609549269327, "market_dynamics": -0.085667, "expectation": {"probability": 52.4713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.731463, "high": 60.001874, "low": 56.17866, "close": 59.280659, "volume": 25627}, "trend_line": 63.08074, "activity_lines": {"activity_5": 56.741083, "activity_10": 55.652791, "activity_20": 55.087553, "activity_30": 57.959205}, "trend_signal": 0, "fair_value": 65.675549, "relative_strength": -16.448211, "rate_of_change": -0.7983937202660114, "market_dynamics": 0.214061, "expectation": {"probability": 55.4976, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.23838, "high": 62.23838, "low": 58.018218, "close": 58.216601, "volume": 27835}, "trend_line": 62.43032, "activity_lines": {"activity_5": 57.629986, "activity_10": 56.241999, "activity_20": 55.20256, "activity_30": 57.645389}, "trend_signal": 0, "fair_value": 65.653318, "relative_strength": -17.740682, "rate_of_change": -1.031091264940768, "market_dynamics": 0.50173, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 57.711625, "high": 59.307892, "low": 53.924299, "close": 54.239729, "volume": 38655}, "trend_line": 61.392241, "activity_lines": {"activity_5": 56.898251, "activity_10": 56.022196, "activity_20": 54.990308, "activity_30": 57.116964}, "trend_signal": 0, "fair_value": 65.551619, "relative_strength": -25.770216, "rate_of_change": -1.6627802003898156, "market_dynamics": 0.675534, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 53.383253, "high": 55.727788, "low": 52.890359, "close": 53.594261, "volume": 24371}, "trend_line": 60.582477, "activity_lines": {"activity_5": 55.717519, "activity_10": 55.675097, "activity_20": 54.77715, "activity_30": 56.613869}, "trend_signal": 0, "fair_value": 65.48016, "relative_strength": -27.190957, "rate_of_change": -1.3190005557868483, "market_dynamics": 0.704308, "expectation": {"probability": 53.1692, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.418996, "high": 55.231828, "low": 53.088022, "close": 53.797875, "volume": 17003}, "trend_line": 59.488518, "activity_lines": {"activity_5": 54.786631, "activity_10": 55.391761, "activity_20": 54.64446, "activity_30": 56.176152}, "trend_signal": 0, "fair_value": 65.437555, "relative_strength": -26.799941, "rate_of_change": -1.8057350147634246, "market_dynamics": 0.593022, "expectation": {"probability": 54.6926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.547439, "high": 58.036072, "low": 55.118028, "close": 57.826868, "volume": 23202}, "trend_line": 58.799342, "activity_lines": {"activity_5": 55.453645, "activity_10": 55.841775, "activity_20": 54.96353, "activity_30": 56.068949}, "trend_signal": 0, "fair_value": 65.423688, "relative_strength": -17.552789, "rate_of_change": -1.1585025533834887, "market_dynamics": 0.566557, "expectation": {"probability": 55.5862, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 58.541229, "high": 58.793718, "low": 56.413474, "close": 56.413474, "volume": 37211}, "trend_line": 58.233912, "activity_lines": {"activity_5": 55.746448, "activity_10": 56.000137, "activity_20": 55.192018, "activity_30": 55.915022}, "trend_signal": 0, "fair_value": 65.369743, "relative_strength": -22.269318, "rate_of_change": -0.9616264073159292, "market_dynamics": 0.569764, "expectation": {"probability": 54.0153, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 55.695144, "high": 55.890101, "low": 50.499475, "close": 51.155945, "volume": 17169}, "trend_line": 57.69959, "activity_lines": {"activity_5": 54.406949, "activity_10": 55.154911, "activity_20": 54.926836, "activity_30": 55.458379}, "trend_signal": 0, "fair_value": 65.249507, "relative_strength": -29.989516, "rate_of_change": -0.9175444026497757, "market_dynamics": 0.337835, "expectation": {"probability": 53.3925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.613962, "high": 49.613962, "low": 33.99334, "close": 34.534634, "volume": 152268}, "trend_line": 56.584386, "activity_lines": {"activity_5": 47.732599, "activity_10": 51.279923, "activity_20": 53.078925, "activity_30": 53.963866}, "trend_signal": 0, "fair_value": 65.032131, "relative_strength": -52.388699, "rate_of_change": -1.9327762987570596, "market_dynamics": 0.114774, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 33.334342, "high": 35.38456, "low": 27.147078, "close": 27.311828, "volume": 928368}, "trend_line": 55.144995, "activity_lines": {"activity_5": 39.921288, "activity_10": 46.487864, "activity_20": 50.614695, "activity_30": 52.075314}, "trend_signal": 0, "fair_value": 64.800706, "relative_strength": -61.859583, "rate_of_change": -2.543795385532681, "market_dynamics": -0.284902, "expectation": {"probability": 54.3753, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.121969, "high": 32.638732, "low": 24.712445, "close": 30.368849, "volume": 812630}, "trend_line": 53.921348, "activity_lines": {"activity_5": 34.894722, "activity_10": 42.802712, "activity_20": 48.522159, "activity_30": 50.476853}, "trend_signal": 0, "fair_value": 64.605899, "relative_strength": -57.463659, "rate_of_change": -2.2189629358022422, "market_dynamics": -0.700595, "expectation": {"probability": 51.4412, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.284124, "high": 35.631684, "low": 30.130877, "close": 32.272622, "volume": 374105}, "trend_line": 52.696123, "activity_lines": {"activity_5": 32.33328, "activity_10": 39.989369, "activity_20": 46.70422, "activity_30": 49.080161}, "trend_signal": 0, "fair_value": 64.450956, "relative_strength": -54.395633, "rate_of_change": -2.272244751744711, "market_dynamics": -0.802733, "expectation": {"probability": 51.9947, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.389258, "high": 33.718758, "low": 32.016345, "close": 33.151287, "volume": 163504}, "trend_line": 51.569204, "activity_lines": {"activity_5": 31.674117, "activity_10": 37.807493, "activity_20": 45.070997, "activity_30": 47.819203}, "trend_signal": 0, "fair_value": 64.268499, "relative_strength": -51.903339, "rate_of_change": -2.138523549445945, "market_dynamics": -0.891734, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.803482, "high": 34.194701, "low": 31.778373, "close": 33.297731, "volume": 102187}, "trend_line": 50.465117, "activity_lines": {"activity_5": 32.26408, "activity_10": 36.035668, "activity_20": 43.549539, "activity_30": 46.640399}, "trend_signal": 0, "fair_value": 64.06895, "relative_strength": -50.317798, "rate_of_change": -2.140981272466412, "market_dynamics": -0.921992, "expectation": {"probability": 52.8976, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.73026, "high": 34.048257, "low": 29.270518, "close": 33.004843, "volume": 193454}, "trend_line": 49.29569, "activity_lines": {"activity_5": 32.838873, "activity_10": 34.57962, "activity_20": 42.103842, "activity_30": 45.513929}, "trend_signal": 0, "fair_value": 63.909655, "relative_strength": -52.245209, "rate_of_change": -2.3172977088312283, "market_dynamics": -0.941406, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.876704, "high": 36.611029, "low": 32.803482, "close": 36.006947, "volume": 173056}, "trend_line": 48.260172, "activity_lines": {"activity_5": 34.034833, "activity_10": 34.047463, "activity_20": 41.043284, "activity_30": 44.656591}, "trend_signal": 0, "fair_value": 63.754573, "relative_strength": -46.074256, "rate_of_change": -2.1006258356460843, "market_dynamics": -0.906913, "expectation": {"probability": 52.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.743867, "high": 37.361555, "low": 34.670828, "close": 37.160194, "volume": 81804}, "trend_line": 47.569066, "activity_lines": {"activity_5": 35.239336, "activity_10": 34.121714, "activity_20": 40.187384, "activity_30": 43.940464}, "trend_signal": 0, "fair_value": 63.574632, "relative_strength": -44.555879, "rate_of_change": -1.4320421402559398, "market_dynamics": -0.789193, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.453083, "high": 37.864957, "low": 35.293032, "close": 35.622531, "volume": 88070}, "trend_line": 47.049517, "activity_lines": {"activity_5": 35.605446, "activity_10": 34.266449, "activity_20": 39.264236, "activity_30": 43.169719}, "trend_signal": 0, "fair_value": 63.353815, "relative_strength": -46.617171, "rate_of_change": -1.0921992876631168, "market_dynamics": -0.652486, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.48524, "high": 35.878808, "low": 34.177494, "close": 34.519624, "volume": 55867}, "trend_line": 46.548041, "activity_lines": {"activity_5": 35.439171, "activity_10": 34.493081, "activity_20": 38.307999, "activity_30": 42.361339}, "trend_signal": 0, "fair_value": 63.16042, "relative_strength": -47.710716, "rate_of_change": -1.065847285956206, "market_dynamics": -0.536124, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.691545, "high": 33.334342, "low": 27.952704, "close": 32.943519, "volume": 145870}, "trend_line": 46.171926, "activity_lines": {"activity_5": 34.666068, "activity_10": 34.433422, "activity_20": 37.305487, "activity_30": 41.483628}, "trend_signal": 0, "fair_value": 62.910671, "relative_strength": -48.862486, "rate_of_change": -0.8080146702629196, "market_dynamics": -0.487803, "expectation": {"probability": 53.7434, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.773674, "high": 34.249618, "low": 32.858399, "close": 33.407564, "volume": 66699}, "trend_line": 45.620216, "activity_lines": {"activity_5": 34.051735, "activity_10": 34.35574, "activity_20": 36.464683, "activity_30": 40.660121}, "trend_signal": 0, "fair_value": 62.672073, "relative_strength": -46.144848, "rate_of_change": -1.194903587084498, "market_dynamics": -0.434301, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.138111, "high": 33.266553, "low": 31.615336, "close": 32.433696, "volume": 18643}, "trend_line": 44.918349, "activity_lines": {"activity_5": 33.286071, "activity_10": 34.045741, "activity_20": 35.654335, "activity_30": 39.809378}, "trend_signal": 0, "fair_value": 62.428351, "relative_strength": -47.135246, "rate_of_change": -1.5384999492330331, "market_dynamics": -0.349259, "expectation": {"probability": 53.6518, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.037742, "high": 34.624371, "low": 33.028017, "close": 33.57353, "volume": 45697}, "trend_line": 44.247696, "activity_lines": {"activity_5": 33.215453, "activity_10": 33.940057, "activity_20": 35.075319, "activity_30": 39.077454}, "trend_signal": 0, "fair_value": 62.194589, "relative_strength": -43.900482, "rate_of_change": -1.4930490878015164, "market_dynamics": -0.129943, "expectation": {"probability": 51.2666, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.174809, "high": 37.596893, "low": 32.99132, "close": 37.593774, "volume": 72481}, "trend_line": 43.665318, "activity_lines": {"activity_5": 34.621515, "activity_10": 34.557649, "activity_20": 34.977594, "activity_30": 38.648169}, "trend_signal": 0, "fair_value": 62.025938, "relative_strength": -34.695697, "rate_of_change": -1.3161770050128678, "market_dynamics": 0.163546, "expectation": {"probability": 53.3946, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.615242, "high": 37.615242, "low": 32.844528, "close": 33.335728, "volume": 61331}, "trend_line": 42.981772, "activity_lines": {"activity_5": 34.403285, "activity_10": 34.322941, "activity_20": 34.550533, "activity_30": 37.981743}, "trend_signal": 0, "fair_value": 61.834584, "relative_strength": -42.368612, "rate_of_change": -1.565420867884209, "market_dynamics": 0.333125, "expectation": {"probability": 54.1088, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.440853, "high": 33.486556, "low": 31.405975, "close": 31.476985, "volume": 26922}, "trend_line": 42.167003, "activity_lines": {"activity_5": 33.539328, "activity_10": 33.744264, "activity_20": 34.043888, "activity_30": 37.239499}, "trend_signal": 0, "fair_value": 61.585514, "relative_strength": -45.316168, "rate_of_change": -1.8956151924122584, "market_dynamics": 0.364288, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.716056, "high": 31.413314, "low": 28.605933, "close": 30.220636, "volume": 61419}, "trend_line": 41.381312, "activity_lines": {"activity_5": 32.385292, "activity_10": 33.019522, "activity_20": 33.543066, "activity_30": 36.468766}, "trend_signal": 0, "fair_value": 61.371391, "relative_strength": -45.555129, "rate_of_change": -1.8632839521461837, "market_dynamics": 0.24586, "expectation": {"probability": 52.543, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.413314, "high": 31.413314, "low": 27.761883, "close": 28.704283, "volume": 74587}, "trend_line": 40.64705, "activity_lines": {"activity_5": 30.873343, "activity_10": 32.145254, "activity_20": 33.022557, "activity_30": 35.650893}, "trend_signal": 0, "fair_value": 61.142832, "relative_strength": -46.970852, "rate_of_change": -1.7743806672925233, "market_dynamics": 0.023159, "expectation": {"probability": 51.633, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.48665, "high": 27.688488, "low": 24.477431, "close": 24.899455, "volume": 118438}, "trend_line": 39.599571, "activity_lines": {"activity_5": 28.417734, "activity_10": 30.704985, "activity_20": 32.246597, "activity_30": 34.634919}, "trend_signal": 0, "fair_value": 60.870246, "relative_strength": -53.604863, "rate_of_change": -2.5770111238084996, "market_dynamics": -0.158618, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.257244, "high": 25.064595, "low": 22.770983, "close": 23.32145, "volume": 106452}, "trend_line": 38.456237, "activity_lines": {"activity_5": 26.282412, "activity_10": 29.152718, "activity_20": 31.366232, "activity_30": 33.584718}, "trend_signal": 0, "fair_value": 60.551763, "relative_strength": -54.901051, "rate_of_change": -2.8872383491225095, "market_dynamics": -0.315085, "expectation": {"probability": 50.8531, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.073755, "high": 24.917804, "low": 22.431528, "close": 24.524587, "volume": 184024}, "trend_line": 37.297702, "activity_lines": {"activity_5": 25.215753, "activity_10": 27.99415, "activity_20": 30.619453, "activity_30": 32.685902}, "trend_signal": 0, "fair_value": 60.177388, "relative_strength": -51.100068, "rate_of_change": -3.0126062516205123, "market_dynamics": -0.41682, "expectation": {"probability": 49.0552, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.49578, "high": 25.65176, "low": 21.541607, "close": 22.06767, "volume": 95044}, "trend_line": 36.092737, "activity_lines": {"activity_5": 23.793616, "activity_10": 26.550379, "activity_20": 29.666512, "activity_30": 31.703319}, "trend_signal": 0, "fair_value": 59.646946, "relative_strength": -53.532394, "rate_of_change": -3.2306682057784726, "market_dynamics": -0.565549, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.99117, "high": 23.596683, "low": 21.101233, "close": 21.254263, "volume": 81738}, "trend_line": 34.993222, "activity_lines": {"activity_5": 22.643874, "activity_10": 25.147189, "activity_20": 28.684699, "activity_30": 30.745998}, "trend_signal": 0, "fair_value": 59.355077, "relative_strength": -53.164175, "rate_of_change": -3.046360823231546, "market_dynamics": -0.690368, "expectation": {"probability": 50.0903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.15628, "high": 22.652266, "low": 20.073695, "close": 22.399418, "volume": 93327}, "trend_line": 33.953394, "activity_lines": {"activity_5": 22.372518, "activity_10": 24.176195, "activity_20": 27.868601, "activity_30": 29.933494}, "trend_signal": 0, "fair_value": 59.050393, "relative_strength": -49.763021, "rate_of_change": -2.9715125974967376, "market_dynamics": -0.689926, "expectation": {"probability": 48.5159, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.000329, "high": 23.456947, "low": 21.98198, "close": 23.322743, "volume": 42488}, "trend_line": 32.937556, "activity_lines": {"activity_5": 22.575607, "activity_10": 23.64934, "activity_20": 27.192335, "activity_30": 29.247646}, "trend_signal": 0, "fair_value": 58.783319, "relative_strength": -45.752224, "rate_of_change": -2.991859959566935, "market_dynamics": -0.731651, "expectation": {"probability": 49.0018, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.781941, "high": 28.389215, "low": 23.265774, "close": 27.605405, "volume": 189731}, "trend_line": 31.930174, "activity_lines": {"activity_5": 24.206163, "activity_10": 24.083204, "activity_20": 26.970047, "activity_30": 28.903636}, "trend_signal": 0, "fair_value": 58.523428, "relative_strength": -28.04554, "rate_of_change": -3.0584600751798336, "market_dynamics": -0.432969, "expectation": {"probability": 49.5693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.027404, "high": 33.913928, "low": 26.056902, "close": 26.152489, "volume": 774163}, "trend_line": 30.921474, "activity_lines": {"activity_5": 25.147026, "activity_10": 24.323295, "activity_20": 26.649393, "activity_30": 28.530882}, "trend_signal": 0, "fair_value": 58.238882, "relative_strength": -34.055304, "rate_of_change": -3.159080811773844, "market_dynamics": -0.088178, "expectation": {"probability": 50.7322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.521617, "high": 27.266072, "low": 24.909863, "close": 26.984092, "volume": 107627}, "trend_line": 30.115746, "activity_lines": {"activity_5": 26.092769, "activity_10": 24.788552, "activity_20": 26.460357, "activity_30": 28.276858}, "trend_signal": 0, "fair_value": 57.894605, "relative_strength": -29.414943, "rate_of_change": -2.6057231294989314, "market_dynamics": 0.118728, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.917181, "high": 27.509627, "low": 23.872749, "close": 24.451047, "volume": 94650}, "trend_line": 29.779626, "activity_lines": {"activity_5": 25.812175, "activity_10": 24.824532, "activity_20": 26.071215, "activity_30": 27.911393}, "trend_signal": 0, "fair_value": 57.58605, "relative_strength": -37.684592, "rate_of_change": -1.1160938865668513, "market_dynamics": 0.31527, "expectation": {"probability": 50.1425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.661338, "high": 25.292018, "low": 23.093909, "close": 23.304008, "volume": 82434}, "trend_line": 29.646032, "activity_lines": {"activity_5": 25.012459, "activity_10": 24.660113, "activity_20": 25.620776, "activity_30": 27.493611}, "trend_signal": 0, "fair_value": 57.215943, "relative_strength": -41.342446, "rate_of_change": -0.4486087232928938, "market_dynamics": 0.270903, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.476064, "high": 23.705472, "low": 22.539316, "close": 23.254495, "volume": 60207}, "trend_line": 29.408887, "activity_lines": {"activity_5": 24.197488, "activity_10": 24.487008, "activity_20": 25.211524, "activity_30": 27.081254}, "trend_signal": 0, "fair_value": 56.869707, "relative_strength": -40.312803, "rate_of_change": -0.7999215544259067, "market_dynamics": 0.236699, "expectation": {"probability": 49.1449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.621685, "high": 22.290791, "low": 21.220221, "close": 22.193484, "volume": 38382}, "trend_line": 29.072916, "activity_lines": {"activity_5": 23.318907, "activity_10": 24.144084, "activity_20": 24.749571, "activity_30": 26.615744}, "trend_signal": 0, "fair_value": 56.545897, "relative_strength": -45.177199, "rate_of_change": -1.1424131759899674, "market_dynamics": 0.27183, "expectation": {"probability": 48.6188, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.309908, "high": 22.309908, "low": 21.124634, "close": 21.848989, "volume": 58034}, "trend_line": 28.696173, "activity_lines": {"activity_5": 22.589429, "activity_10": 23.736238, "activity_20": 24.303572, "activity_30": 26.149685}, "trend_signal": 0, "fair_value": 56.238692, "relative_strength": -43.70283, "rate_of_change": -1.295855565365365, "market_dynamics": 0.350276, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.290791, "high": 23.208422, "low": 21.908444, "close": 23.112835, "volume": 77505}, "trend_line": 28.356676, "activity_lines": {"activity_5": 22.623572, "activity_10": 23.547368, "activity_20": 24.033771, "activity_30": 25.789469}, "trend_signal": 0, "fair_value": 55.968592, "relative_strength": -40.399039, "rate_of_change": -1.1830741332650925, "market_dynamics": 0.472305, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.902545, "high": 22.998131, "low": 20.79964, "close": 21.055812, "volume": 64243}, "trend_line": 27.958375, "activity_lines": {"activity_5": 22.061255, "activity_10": 22.971523, "activity_20": 23.637019, "activity_30": 25.318446}, "trend_signal": 0, "fair_value": 55.71487, "relative_strength": -45.525392, "rate_of_change": -1.4046110341000477, "market_dynamics": 0.448338, "expectation": {"probability": 48.5443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.761405, "high": 21.201104, "low": 20.025198, "close": 20.818757, "volume": 50367}, "trend_line": 27.452102, "activity_lines": {"activity_5": 21.5698, "activity_10": 22.393795, "activity_20": 23.276167, "activity_30": 24.857825}, "trend_signal": 0, "fair_value": 55.451789, "relative_strength": -44.829516, "rate_of_change": -1.8108098199555598, "market_dynamics": 0.442525, "expectation": {"probability": 47.8408, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.474646, "high": 21.755506, "low": 20.111417, "close": 21.677698, "volume": 64435}, "trend_line": 26.936019, "activity_lines": {"activity_5": 21.527041, "activity_10": 22.095631, "activity_20": 23.047872, "activity_30": 24.485283}, "trend_signal": 0, "fair_value": 55.235089, "relative_strength": -41.328346, "rate_of_change": -1.8799398312012623, "market_dynamics": 0.443665, "expectation": {"probability": 47.6174, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.411394, "high": 21.468746, "low": 19.731761, "close": 20.191902, "volume": 56052}, "trend_line": 26.421665, "activity_lines": {"activity_5": 21.023402, "activity_10": 21.608681, "activity_20": 22.718753, "activity_30": 24.050179}, "trend_signal": 0, "fair_value": 55.010544, "relative_strength": -45.993955, "rate_of_change": -1.909539787598163, "market_dynamics": 0.260491, "expectation": {"probability": 48.4726, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.532691, "high": 20.872315, "low": 20.137951, "close": 20.845921, "volume": 27901}, "trend_line": 25.965875, "activity_lines": {"activity_5": 20.848242, "activity_10": 21.364139, "activity_20": 22.492457, "activity_30": 23.690453}, "trend_signal": 0, "fair_value": 54.784368, "relative_strength": -44.026497, "rate_of_change": -1.7250616113708213, "market_dynamics": 0.217835, "expectation": {"probability": 47.4559, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.882018, "high": 21.024272, "low": 20.367148, "close": 20.629726, "volume": 45662}, "trend_line": 25.555415, "activity_lines": {"activity_5": 20.752145, "activity_10": 21.145837, "activity_20": 22.264873, "activity_30": 23.346186}, "trend_signal": 0, "fair_value": 54.497119, "relative_strength": -43.382165, "rate_of_change": -1.5807670644644192, "market_dynamics": 0.106237, "expectation": {"probability": 47.8624, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.396841, "high": 20.396841, "low": 18.676986, "close": 18.960717, "volume": 59292}, "trend_line": 25.073853, "activity_lines": {"activity_5": 20.128117, "activity_10": 20.672701, "activity_20": 21.891154, "activity_30": 22.920721}, "trend_signal": 0, "fair_value": 54.207298, "relative_strength": -47.006328, "rate_of_change": -1.8843834075870036, "market_dynamics": -0.08709, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.844275, "high": 18.883089, "low": 17.951549, "close": 18.339691, "volume": 118300}, "trend_line": 24.604053, "activity_lines": {"activity_5": 19.42095, "activity_10": 20.164721, "activity_20": 21.484785, "activity_30": 22.486259}, "trend_signal": 0, "fair_value": 53.890364, "relative_strength": -48.137054, "rate_of_change": -1.873664968842241, "market_dynamics": -0.14023, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.397912, "high": 20.416248, "low": 18.397912, "close": 20.231881, "volume": 228752}, "trend_line": 24.159331, "activity_lines": {"activity_5": 19.567046, "activity_10": 20.070844, "activity_20": 21.276376, "activity_30": 22.204184}, "trend_signal": 0, "fair_value": 53.579064, "relative_strength": -39.697605, "rate_of_change": -1.807515208977963, "market_dynamics": -0.039186, "expectation": {"probability": 46.3108, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.426487, "high": 19.692364, "low": 19.213009, "close": 19.387673, "volume": 60240}, "trend_line": 23.552461, "activity_lines": {"activity_5": 19.429075, "activity_10": 19.852876, "activity_20": 20.992434, "activity_30": 21.896335}, "trend_signal": 0, "fair_value": 53.26501, "relative_strength": -41.957954, "rate_of_change": -2.511948695930366, "market_dynamics": -0.008712, "expectation": {"probability": 48.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.659372, "high": 19.872656, "low": 17.951743, "close": 18.6405, "volume": 311307}, "trend_line": 23.06262, "activity_lines": {"activity_5": 19.139262, "activity_10": 19.566789, "activity_20": 20.651676, "activity_30": 21.579434}, "trend_signal": 0, "fair_value": 52.915961, "relative_strength": -43.279209, "rate_of_change": -2.0797869063449546, "market_dynamics": 0.121486, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.456133, "high": 18.853978, "low": 17.815699, "close": 17.854514, "volume": 289789}, "trend_line": 22.608538, "activity_lines": {"activity_5": 18.720069, "activity_10": 19.181711, "activity_20": 20.258357, "activity_30": 21.243427}, "trend_signal": 0, "fair_value": 52.608122, "relative_strength": -44.386446, "rate_of_change": -1.968908996462673, "market_dynamics": 0.217867, "expectation": {"probability": 45.6956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.699257, "high": 18.921903, "low": 17.582815, "close": 18.125825, "volume": 301426}, "trend_line": 22.205378, "activity_lines": {"activity_5": 18.465061, "activity_10": 18.899857, "activity_20": 19.937311, "activity_30": 20.95422}, "trend_signal": 0, "fair_value": 52.262717, "relative_strength": -41.981798, "rate_of_change": -1.7832201268388064, "market_dynamics": 0.156633, "expectation": {"probability": 44.99, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.242655, "high": 18.883089, "low": 17.815699, "close": 18.16658, "volume": 81085}, "trend_line": 21.854121, "activity_lines": {"activity_5": 18.237894, "activity_10": 18.689992, "activity_20": 19.658368, "activity_30": 20.693652}, "trend_signal": 0, "fair_value": 51.92306, "relative_strength": -40.140069, "rate_of_change": -1.581855530673697, "market_dynamics": 0.123915, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.854514, "high": 17.854514, "low": 16.521247, "close": 16.689895, "volume": 231176}, "trend_line": 21.580469, "activity_lines": {"activity_5": 17.656187, "activity_10": 18.248463, "activity_20": 19.280777, "activity_30": 20.360476}, "trend_signal": 0, "fair_value": 51.53063, "relative_strength": -44.108999, "rate_of_change": -1.2521757338123938, "market_dynamics": 0.086818, "expectation": {"probability": 45.6766, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.476611, "high": 16.649334, "low": 15.758549, "close": 16.336686, "volume": 139522}, "trend_line": 21.347643, "activity_lines": {"activity_5": 17.136594, "activity_10": 17.818279, "activity_20": 18.906505, "activity_30": 20.022168}, "trend_signal": 0, "fair_value": 51.083609, "relative_strength": -44.398304, "rate_of_change": -1.0788736797147425, "market_dynamics": 0.002202, "expectation": {"probability": 45.2981, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.593053, "high": 17.07823, "low": 16.498047, "close": 16.872554, "volume": 96762}, "trend_line": 21.092576, "activity_lines": {"activity_5": 16.949212, "activity_10": 17.56358, "activity_20": 18.616445, "activity_30": 19.733452}, "trend_signal": 0, "fair_value": 50.611803, "relative_strength": -41.505001, "rate_of_change": -1.1948251148850502, "market_dynamics": -0.097866, "expectation": {"probability": 45.7622, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.675445, "high": 16.675445, "low": 15.571633, "close": 15.995418, "volume": 158266}, "trend_line": 20.890167, "activity_lines": {"activity_5": 16.534916, "activity_10": 17.187369, "activity_20": 18.273239, "activity_30": 19.404603}, "trend_signal": 0, "fair_value": 50.158675, "relative_strength": -44.562874, "rate_of_change": -0.9596220015990432, "market_dynamics": -0.069552, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.162961, "high": 18.68596, "low": 15.92643, "close": 18.528272, "volume": 323591}, "trend_line": 20.799301, "activity_lines": {"activity_5": 17.106931, "activity_10": 17.3143, "activity_20": 18.200772, "activity_30": 19.252223}, "trend_signal": 0, "fair_value": 49.62017, "relative_strength": -33.46056, "rate_of_change": -0.4349701943502983, "market_dynamics": 0.351096, "expectation": {"probability": 44.9234, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.266773, "high": 17.83839, "low": 16.793711, "close": 16.99082, "volume": 210550}, "trend_line": 20.619014, "activity_lines": {"activity_5": 17.142349, "activity_10": 17.192669, "activity_20": 17.997693, "activity_30": 19.006515}, "trend_signal": 0, "fair_value": 49.063119, "relative_strength": -39.195236, "rate_of_change": -0.8667935523410131, "market_dynamics": 0.688185, "expectation": {"probability": 45.533, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.010531, "high": 17.463882, "low": 16.419203, "close": 16.527613, "volume": 219250}, "trend_line": 20.39251, "activity_lines": {"activity_5": 17.003303, "activity_10": 17.030397, "activity_20": 17.779653, "activity_30": 18.742553}, "trend_signal": 0, "fair_value": 48.377453, "relative_strength": -41.072285, "rate_of_change": -1.0985200359241158, "market_dynamics": 1.012767, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.103828, "high": 17.51316, "low": 16.005274, "close": 17.20764, "volume": 201424}, "trend_line": 20.045918, "activity_lines": {"activity_5": 17.078205, "activity_10": 17.030183, "activity_20": 17.647939, "activity_30": 18.537078}, "trend_signal": 0, "fair_value": 47.855359, "relative_strength": -38.10933, "rate_of_change": -1.6996044135812665, "market_dynamics": 1.37409, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.128796, "high": 17.582148, "low": 16.675445, "close": 17.069664, "volume": 115492}, "trend_line": 19.743157, "activity_lines": {"activity_5": 17.084775, "activity_10": 17.016644, "activity_20": 17.520281, "activity_30": 18.345061}, "trend_signal": 0, "fair_value": 47.42457, "relative_strength": -36.682704, "rate_of_change": -1.5103374163258587, "market_dynamics": 1.155357, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.478336, "high": 17.030242, "low": 16.044695, "close": 16.892265, "volume": 178585}, "trend_line": 19.406763, "activity_lines": {"activity_5": 16.960596, "activity_10": 16.990053, "activity_20": 17.39767, "activity_30": 18.161133}, "trend_signal": 0, "fair_value": 47.026912, "relative_strength": -36.299868, "rate_of_change": -1.703851111552213, "market_dynamics": 1.148375, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.168218, "high": 18.57755, "low": 17.010531, "close": 18.153765, "volume": 90515}, "trend_line": 19.196853, "activity_lines": {"activity_5": 17.365985, "activity_10": 17.215995, "activity_20": 17.410915, "activity_30": 18.080294}, "trend_signal": 0, "fair_value": 46.606097, "relative_strength": -28.970305, "rate_of_change": -1.0816332430091546, "market_dynamics": 1.227343, "expectation": {"probability": 44.1543, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.739835, "high": 17.858101, "low": 17.227351, "close": 17.419533, "volume": 37844}, "trend_line": 19.000704, "activity_lines": {"activity_5": 17.449099, "activity_10": 17.281825, "activity_20": 17.367053, "activity_30": 17.965628}, "trend_signal": 0, "fair_value": 46.301227, "relative_strength": -33.133808, "rate_of_change": -1.0217768506119305, "market_dynamics": 1.197203, "expectation": {"probability": 45.0688, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.51316, "high": 17.907378, "low": 16.980965, "close": 17.122489, "volume": 33730}, "trend_line": 18.796304, "activity_lines": {"activity_5": 17.373738, "activity_10": 17.273959, "activity_20": 17.310188, "activity_30": 17.844453}, "trend_signal": 0, "fair_value": 46.008126, "relative_strength": -33.402276, "rate_of_change": -1.075749614330078, "market_dynamics": 1.24526, "expectation": {"probability": 44.8437, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.394894, "high": 18.232608, "low": 17.394894, "close": 17.828534, "volume": 26568}, "trend_line": 18.650806, "activity_lines": {"activity_5": 17.539401, "activity_10": 17.38992, "activity_20": 17.329318, "activity_30": 17.782017}, "trend_signal": 0, "fair_value": 45.707176, "relative_strength": -29.202186, "rate_of_change": -0.7740777122991834, "market_dynamics": 1.297603, "expectation": {"probability": 43.5982, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.887667, "high": 18.764804, "low": 17.798968, "close": 17.956655, "volume": 40494}, "trend_line": 18.521061, "activity_lines": {"activity_5": 17.697181, "activity_10": 17.495846, "activity_20": 17.363085, "activity_30": 17.737233}, "trend_signal": 0, "fair_value": 45.405126, "relative_strength": -27.622559, "rate_of_change": -0.6956535819417122, "market_dynamics": 1.28481, "expectation": {"probability": 43.7481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.966511, "high": 18.173476, "low": 17.593827, "close": 17.593827, "volume": 17645}, "trend_line": 18.337094, "activity_lines": {"activity_5": 17.663058, "activity_10": 17.546197, "activity_20": 17.373131, "activity_30": 17.677411}, "trend_signal": 0, "fair_value": 45.119238, "relative_strength": -28.972123, "rate_of_change": -0.9932854278704611, "market_dynamics": 1.293487, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.171, "high": 18.290415, "low": 16.74797, "close": 16.813449, "volume": 45701}, "trend_line": 18.195682, "activity_lines": {"activity_5": 17.406138, "activity_10": 17.443697, "activity_20": 17.317397, "activity_30": 17.579111}, "trend_signal": 0, "fair_value": 44.904541, "relative_strength": -30.187086, "rate_of_change": -0.7711799917696827, "market_dynamics": 1.268242, "expectation": {"probability": 45.0189, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.136069, "high": 17.335094, "low": 16.449432, "close": 17.192194, "volume": 20720}, "trend_line": 18.074797, "activity_lines": {"activity_5": 17.315873, "activity_10": 17.404863, "activity_20": 17.306435, "activity_30": 17.51437}, "trend_signal": 0, "fair_value": 44.708978, "relative_strength": -28.138055, "rate_of_change": -0.6643609181563035, "market_dynamics": 1.238423, "expectation": {"probability": 44.3452, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.688263, "high": 17.335094, "low": 16.038943, "close": 17.127412, "volume": 20907}, "trend_line": 17.923121, "activity_lines": {"activity_5": 17.199366, "activity_10": 17.354531, "activity_20": 17.292456, "activity_30": 17.453249}, "trend_signal": 0, "fair_value": 44.523857, "relative_strength": -26.866989, "rate_of_change": -0.8391574190293917, "market_dynamics": 1.014612, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.335094, "high": 17.575915, "low": 16.867385, "close": 17.100344, "volume": 13578}, "trend_line": 17.820069, "activity_lines": {"activity_5": 17.120578, "activity_10": 17.298228, "activity_20": 17.280655, "activity_30": 17.400166}, "trend_signal": 0, "fair_value": 44.35044, "relative_strength": -25.559541, "rate_of_change": -0.5749668263691249, "market_dynamics": 0.913997, "expectation": {"probability": 45.6415, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.175874, "high": 17.175874, "low": 15.732942, "close": 16.833451, "volume": 43975}, "trend_line": 17.68632, "activity_lines": {"activity_5": 17.009914, "activity_10": 17.189615, "activity_20": 17.248512, "activity_30": 17.336514}, "trend_signal": 0, "fair_value": 44.137783, "relative_strength": -25.879219, "rate_of_change": -0.7505526493752728, "market_dynamics": 0.903151, "expectation": {"probability": 44.9033, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.305241, "high": 18.171, "low": 16.98899, "close": 17.229512, "volume": 40406}, "trend_line": 17.572979, "activity_lines": {"activity_5": 17.081961, "activity_10": 17.177019, "activity_20": 17.253405, "activity_30": 17.307042}, "trend_signal": 0, "fair_value": 43.90805, "relative_strength": -22.930721, "rate_of_change": -0.6408399259992942, "market_dynamics": 0.850027, "expectation": {"probability": 43.3778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.235482, "high": 18.061536, "low": 16.82758, "close": 17.977946, "volume": 22081}, "trend_line": 17.54022, "activity_lines": {"activity_5": 17.375749, "activity_10": 17.303957, "activity_20": 17.325327, "activity_30": 17.333169}, "trend_signal": 0, "fair_value": 43.670116, "relative_strength": -17.806787, "rate_of_change": -0.186416884695524, "market_dynamics": 1.113248, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.85256, "high": 18.370025, "low": 17.504266, "close": 17.656719, "volume": 61499}, "trend_line": 17.517454, "activity_lines": {"activity_5": 17.510077, "activity_10": 17.356937, "activity_20": 17.361391, "activity_30": 17.340685}, "trend_signal": 0, "fair_value": 43.389561, "relative_strength": -19.512856, "rate_of_change": -0.12979312688210712, "market_dynamics": 1.245826, "expectation": {"probability": 43.0299, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.325243, "high": 19.156175, "low": 17.325143, "close": 19.001831, "volume": 50597}, "trend_line": 17.476453, "activity_lines": {"activity_5": 18.05749, "activity_10": 17.657606, "activity_20": 17.517651, "activity_30": 17.436451}, "trend_signal": 0, "fair_value": 43.163345, "relative_strength": -12.20091, "rate_of_change": -0.23405798582374696, "market_dynamics": 1.443373, "expectation": {"probability": 40.9122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.882617, "high": 21.156378, "low": 19.315395, "close": 20.584181, "volume": 147330}, "trend_line": 17.516336, "activity_lines": {"activity_5": 19.005586, "activity_10": 18.226972, "activity_20": 17.822356, "activity_30": 17.63695}, "trend_signal": 1, "fair_value": 42.889343, "relative_strength": -2.479806, "rate_of_change": 0.22820992337518184, "market_dynamics": 1.704333, "expectation": {"probability": 40.5505, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.658815, "high": 20.658815, "low": 19.245736, "close": 20.131398, "volume": 37048}, "trend_line": 17.566033, "activity_lines": {"activity_5": 19.552706, "activity_10": 18.659643, "activity_20": 18.066827, "activity_30": 17.805664}, "trend_signal": 1, "fair_value": 42.619049, "relative_strength": -2.706391, "rate_of_change": 0.2837180104332429, "market_dynamics": 1.762147, "expectation": {"probability": 42.0983, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.67364, "high": 21.355403, "low": 19.245736, "close": 21.32555, "volume": 52780}, "trend_line": 17.681734, "activity_lines": {"activity_5": 20.304418, "activity_10": 19.249107, "activity_20": 18.407866, "activity_30": 18.048213}, "trend_signal": 1, "fair_value": 42.391404, "relative_strength": 5.42618, "rate_of_change": 0.658663228060643, "market_dynamics": 1.863248, "expectation": {"probability": 36.2589, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.036963, "high": 21.705, "low": 20.18, "close": 21.69, "volume": 95942}, "trend_line": 17.80054, "activity_lines": {"activity_5": 20.954439, "activity_10": 19.829683, "activity_20": 18.764005, "activity_30": 18.306811}, "trend_signal": 1, "fair_value": 42.185235, "relative_strength": 10.237173, "rate_of_change": 0.6719137387769936, "market_dynamics": 1.925648, "expectation": {"probability": 37.4238, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.33, "high": 21.57, "low": 20.3595, "close": 20.8925, "volume": 36593}, "trend_line": 17.891404, "activity_lines": {"activity_5": 21.069742, "activity_10": 20.182302, "activity_20": 19.022191, "activity_30": 18.506292}, "trend_signal": 1, "fair_value": 41.967646, "relative_strength": 4.175107, "rate_of_change": 0.5104564243556646, "market_dynamics": 1.851175, "expectation": {"probability": 42.8975, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.02, "high": 21.35, "low": 19.451, "close": 20.0107, "volume": 39430}, "trend_line": 18.002097, "activity_lines": {"activity_5": 20.765067, "activity_10": 20.305646, "activity_20": 19.177346, "activity_30": 18.643021}, "trend_signal": 1, "fair_value": 41.731153, "relative_strength": -2.459412, "rate_of_change": 0.6186937593047348, "market_dynamics": 1.789408, "expectation": {"probability": 42.0642, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.22, "high": 20.3, "low": 18.42, "close": 18.6279, "volume": 31234}, "trend_line": 18.078471, "activity_lines": {"activity_5": 20.03769, "activity_10": 20.119803, "activity_20": 19.191964, "activity_30": 18.683395}, "trend_signal": 1, "fair_value": 41.478417, "relative_strength": -11.681567, "rate_of_change": 0.42425057480804196, "market_dynamics": 1.461973, "expectation": {"probability": 41.2425, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.544809, "high": 19.70906, "low": 18.495037, "close": 19.286402, "volume": 20459}, "trend_line": 18.158933, "activity_lines": {"activity_5": 19.630047, "activity_10": 20.028263, "activity_20": 19.263543, "activity_30": 18.761326}, "trend_signal": 1, "fair_value": 41.227987, "relative_strength": -7.979666, "rate_of_change": 0.4450708248501806, "market_dynamics": 1.073702, "expectation": {"probability": 39.1898, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.649803, "high": 20.047976, "low": 19.144224, "close": 19.226745, "volume": 11793}, "trend_line": 18.266644, "activity_lines": {"activity_5": 19.338462, "activity_10": 19.902086, "activity_20": 19.319135, "activity_30": 18.830217}, "trend_signal": 1, "fair_value": 40.987018, "relative_strength": -8.222056, "rate_of_change": 0.5931570979418137, "market_dynamics": 0.660686, "expectation": {"probability": 41.2441, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.520397, "high": 19.769255, "low": 18.574738, "close": 18.793733, "volume": 23343}, "trend_line": 18.275492, "activity_lines": {"activity_5": 19.066757, "activity_10": 19.668634, "activity_20": 19.32683, "activity_30": 18.864223}, "trend_signal": 1, "fair_value": 40.721203, "relative_strength": -11.403448, "rate_of_change": 0.0484380163099495, "market_dynamics": 0.231743, "expectation": {"probability": 40.4409, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.335835, "high": 19.898661, "low": 17.778393, "close": 19.845007, "volume": 26480}, "trend_line": 18.370632, "activity_lines": {"activity_5": 19.285394, "activity_10": 19.630106, "activity_20": 19.43066, "activity_30": 18.965482}, "trend_signal": 1, "fair_value": 40.467387, "relative_strength": -5.956338, "rate_of_change": 0.5205878999044221, "market_dynamics": 0.098161, "expectation": {"probability": 39.0984, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.888707, "high": 21.053361, "low": 19.629895, "close": 20.640157, "volume": 11716}, "trend_line": 18.507717, "activity_lines": {"activity_5": 19.780127, "activity_10": 19.74959, "activity_20": 19.599499, "activity_30": 19.111903}, "trend_signal": 1, "fair_value": 40.188356, "relative_strength": -2.347517, "rate_of_change": 0.7462182030536512, "market_dynamics": -0.004842, "expectation": {"probability": 43.0677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.356559, "high": 21.620756, "low": 20.207245, "close": 21.047289, "volume": 18946}, "trend_line": 18.635705, "activity_lines": {"activity_5": 20.27642, "activity_10": 19.933849, "activity_20": 19.78889, "activity_30": 19.275746}, "trend_signal": 1, "fair_value": 39.932441, "relative_strength": -1.053295, "rate_of_change": 0.6915385619955287, "market_dynamics": 0.01781, "expectation": {"probability": 40.6452, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.053361, "high": 21.630711, "low": 19.420854, "close": 21.558442, "volume": 22094}, "trend_line": 18.785331, "activity_lines": {"activity_5": 20.825706, "activity_10": 20.216103, "activity_20": 20.008605, "activity_30": 19.46431}, "trend_signal": 1, "fair_value": 39.695478, "relative_strength": 4.401989, "rate_of_change": 0.8028995951588513, "market_dynamics": 0.110946, "expectation": {"probability": 39.4104, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.302218, "high": 22.168243, "low": 20.714914, "close": 20.953818, "volume": 25145}, "trend_line": 18.920716, "activity_lines": {"activity_5": 21.018003, "activity_10": 20.390817, "activity_20": 20.149636, "activity_30": 19.604213}, "trend_signal": 1, "fair_value": 39.482103, "relative_strength": 1.388479, "rate_of_change": 0.720695312741625, "market_dynamics": 0.07381, "expectation": {"probability": 43.1586, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.645234, "high": 23.143765, "low": 20.396376, "close": 23.088618, "volume": 17806}, "trend_line": 19.085211, "activity_lines": {"activity_5": 21.777895, "activity_10": 20.952563, "activity_20": 20.475631, "activity_30": 19.873109}, "trend_signal": 1, "fair_value": 39.229574, "relative_strength": 11.1455, "rate_of_change": 0.8693909892205045, "market_dynamics": 0.196838, "expectation": {"probability": 39.821, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.775456, "high": 26.2, "low": 22.656004, "close": 25.5631, "volume": 26298}, "trend_line": 19.356663, "activity_lines": {"activity_5": 23.146373, "activity_10": 21.908252, "activity_20": 21.007505, "activity_30": 20.291038}, "trend_signal": 1, "fair_value": 39.003624, "relative_strength": 25.891193, "rate_of_change": 1.4223159492446795, "market_dynamics": 0.416765, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.24, "high": 25.92, "low": 24.54, "close": 25.319, "volume": 18044}, "trend_line": 19.62988, "activity_lines": {"activity_5": 24.105289, "activity_10": 22.693464, "activity_20": 21.476448, "activity_30": 20.675705}, "trend_signal": 1, "fair_value": 38.77669, "relative_strength": 22.020994, "rate_of_change": 1.4114881268532644, "market_dynamics": 0.639651, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.5, "high": 24.71, "low": 22.41, "close": 22.833, "volume": 23842}, "trend_line": 19.796696, "activity_lines": {"activity_5": 23.950757, "activity_10": 22.916993, "activity_20": 21.673671, "activity_30": 20.882357}, "trend_signal": 1, "fair_value": 38.565024, "relative_strength": 8.798199, "rate_of_change": 0.8498065194489255, "market_dynamics": 0.856396, "expectation": {"probability": 45.5799, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d5f860-a9cd-4b36-af70-974e7085eb78/", "share_image": "https://sharemaestro.com/terminal/77d5f860-a9cd-4b36-af70-974e7085eb78/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}