{"ticker": {"uuid": "77d61c11-9276-4171-8446-4a78ae98866f", "symbol": "TRUH", "name": "VANECK HEALTHCARE TRUSECTOR ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, TRUH rose 11.26%, moving from 25.26 to 28.10. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 61.18% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "28.10"}, {"label": "12-Week Change", "value": "11.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1575, "high": 28.525, "low": 27.57, "close": 28.0993, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": 28.006345, "activity_10": 27.430313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1825, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 25.65, "high": 25.74, "low": 25.52, "close": 25.5899, "volume": 3163}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.5899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.46, "high": 26.1799, "low": 25.46, "close": 25.6869, "volume": 4377}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.8034, "high": 26.055, "low": 25.5587, "close": 25.9296, "volume": 5586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.735467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.85, "high": 25.87, "low": 25.195, "close": 25.195, "volume": 1278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.60035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.978928, "high": 25.432547, "low": 24.704763, "close": 25.256284, "volume": 986}, "trend_line": null, "activity_lines": {"activity_5": 25.454261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.531537, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.157983, "high": 25.284996, "low": 24.946228, "close": 24.946228, "volume": 1164}, "trend_line": null, "activity_lines": {"activity_5": 25.259158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.433985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.093579, "high": 25.532243, "low": 24.814429, "close": 25.226773, "volume": 2651}, "trend_line": null, "activity_lines": {"activity_5": 25.200482, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.404384, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.391, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.183306, "high": 26.073595, "low": 25.183306, "close": 26.073595, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 25.454755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.488035, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5806, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.130421, "high": 26.224136, "low": 25.819169, "close": 25.981774, "volume": 1232}, "trend_line": null, "activity_lines": {"activity_5": 25.668821, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.542895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.093, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.660752, "high": 26.878144, "low": 25.426067, "close": 26.613949, "volume": 3135}, "trend_line": null, "activity_lines": {"activity_5": 26.04116, "activity_10": 25.757144, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.216, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.713645, "high": 26.888114, "low": 26.53469, "close": 26.745448, "volume": 8776}, "trend_line": null, "activity_lines": {"activity_5": 26.366821, "activity_10": 25.956316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.668782, "high": 26.673767, "low": 26.00281, "close": 26.00281, "volume": 8557}, "trend_line": null, "activity_lines": {"activity_5": 26.324989, "activity_10": 25.999453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.770688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.9804, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.269996, "high": 27.998233, "low": 26.210577, "close": 27.998233, "volume": 2566}, "trend_line": null, "activity_lines": {"activity_5": 26.896561, "activity_10": 26.399651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.942038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 28.009698, "high": 28.455, "low": 27.680102, "close": 28.455, "volume": 2375}, "trend_line": null, "activity_lines": {"activity_5": 27.49208, "activity_10": 26.845286, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.121535, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.3028, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 28.135, "high": 28.755, "low": 27.98, "close": 28.0586, "volume": 8483}, "trend_line": null, "activity_lines": {"activity_5": 27.790584, "activity_10": 27.159575, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.250673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 28.1575, "high": 28.525, "low": 27.57, "close": 28.0993, "volume": 7069}, "trend_line": null, "activity_lines": {"activity_5": 28.006345, "activity_10": 27.430313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.366212, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1825, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d61c11-9276-4171-8446-4a78ae98866f/", "share_image": "https://sharemaestro.com/terminal/77d61c11-9276-4171-8446-4a78ae98866f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}