{"ticker": {"uuid": "77d84897-c07e-4f2a-8be2-bbd30d350b6b", "symbol": "CTTH", "name": "PT Citatah Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CTTH rose 129.73%, moving from 74.00 to 170.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 151.24 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Expectation is negative at 40.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "170.00"}, {"label": "12-Week Change", "value": "129.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.30%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "151.24"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 177.0, "low": 164.0, "close": 170.0, "volume": 22015100}, "trend_line": 118.633333, "activity_lines": {"activity_5": 182.666667, "activity_10": 161.709091, "activity_20": 130.595238, "activity_30": 124.572043}, "trend_signal": 1, "fair_value": 47.634615, "relative_strength": 151.236132, "rate_of_change": 2.4467469775474924, "market_dynamics": 0.927067, "expectation": {"probability": 40.2966, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5200}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.974359, "relative_strength": 3.381745, "rate_of_change": 0.0, "market_dynamics": 0.449714, "expectation": {"probability": 8.833, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 202400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.974359, "relative_strength": 4.059692, "rate_of_change": 0.0, "market_dynamics": 0.557695, "expectation": {"probability": 8.7983, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 30000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 3.001964, "rate_of_change": 0.0, "market_dynamics": 0.572878, "expectation": {"probability": 8.037, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 2.862435, "rate_of_change": 0.0, "market_dynamics": 0.554455, "expectation": {"probability": 7.9915, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 3.655153, "rate_of_change": 0.0, "market_dynamics": 0.530658, "expectation": {"probability": 7.9605, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 10000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 3.270577, "rate_of_change": 0.0, "market_dynamics": 0.412387, "expectation": {"probability": 7.9298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 2.424255, "rate_of_change": 0.0, "market_dynamics": 0.375913, "expectation": {"probability": 7.8993, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 125500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 0.204513, "rate_of_change": 0.0, "market_dynamics": 0.483845, "expectation": {"probability": 7.8691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 8700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 0.03925, "rate_of_change": 0.0, "market_dynamics": 0.483905, "expectation": {"probability": 7.8391, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 1000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": -0.256429, "rate_of_change": 0.0, "market_dynamics": 0.467411, "expectation": {"probability": 8.9966, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 20500}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.967949, "relative_strength": 0.369879, "rate_of_change": 0.0, "market_dynamics": 0.481475, "expectation": {"probability": 7.7797, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 19400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.961538, "relative_strength": -0.093184, "rate_of_change": 0.0, "market_dynamics": 0.378777, "expectation": {"probability": 8.2042, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 42700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.961538, "relative_strength": 0.115011, "rate_of_change": 0.0, "market_dynamics": 0.411295, "expectation": {"probability": 7.0259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2700}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.961538, "relative_strength": -0.464934, "rate_of_change": 0.0, "market_dynamics": 0.407716, "expectation": {"probability": 8.1744, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 50100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.955128, "relative_strength": -1.689357, "rate_of_change": 0.0, "market_dynamics": 0.431383, "expectation": {"probability": 7.404, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 14000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.948718, "relative_strength": -1.021465, "rate_of_change": 0.0, "market_dynamics": 0.424929, "expectation": {"probability": 7.3906, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.942308, "relative_strength": -1.891822, "rate_of_change": 0.0, "market_dynamics": 0.377037, "expectation": {"probability": 7.3773, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 6400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.942308, "relative_strength": -2.409231, "rate_of_change": 0.0, "market_dynamics": 0.379647, "expectation": {"probability": 7.503, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2600}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.935897, "relative_strength": -1.353934, "rate_of_change": 0.0, "market_dynamics": 0.327874, "expectation": {"probability": 6.7305, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 3000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.929487, "relative_strength": -0.655599, "rate_of_change": 0.0, "market_dynamics": 0.310825, "expectation": {"probability": 6.7184, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": -1.173423, "rate_of_change": 0.0, "market_dynamics": 0.31129, "expectation": {"probability": 6.6944, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": -0.099695, "rate_of_change": 0.0, "market_dynamics": 0.294573, "expectation": {"probability": 6.6607, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": 1.153159, "rate_of_change": 0.0, "market_dynamics": 0.286374, "expectation": {"probability": 5.6176, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 5400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.923077, "relative_strength": 0.63431, "rate_of_change": 0.0, "market_dynamics": 0.284663, "expectation": {"probability": 5.5955, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 100}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.916667, "relative_strength": 0.256237, "rate_of_change": 0.0, "market_dynamics": 0.276773, "expectation": {"probability": 4.901, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 400}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.916667, "relative_strength": -2.190587, "rate_of_change": 0.0, "market_dynamics": 0.279561, "expectation": {"probability": 5.9942, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.0, "high": 50.0, "low": 50.0, "close": 50.0, "volume": 2000}, "trend_line": 50.0, "activity_lines": {"activity_5": 50.0, "activity_10": 50.0, "activity_20": 50.0, "activity_30": 50.0}, "trend_signal": 0, "fair_value": 51.897436, "relative_strength": -2.647831, "rate_of_change": 0.0, "market_dynamics": 0.297482, "expectation": {"probability": 5.3999, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 50.0, "high": 50.0, "low": 41.0, "close": 41.0, "volume": 600}, "trend_line": 49.7, "activity_lines": {"activity_5": 47.0, "activity_10": 48.363636, "activity_20": 49.142857, "activity_30": 49.419355}, "trend_signal": 0, "fair_value": 51.807692, "relative_strength": -20.465101, "rate_of_change": -0.5999999999999943, "market_dynamics": -0.151955, "expectation": {"probability": 10.4307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.0, "high": 37.0, "low": 26.0, "close": 26.0, "volume": 208800}, "trend_line": 48.9, "activity_lines": {"activity_5": 39.6, "activity_10": 44.163636, "activity_20": 46.9, "activity_30": 47.890323}, "trend_signal": 0, "fair_value": 51.634615, "relative_strength": -49.760826, "rate_of_change": -1.6096579476861252, "market_dynamics": -0.490556, "expectation": {"probability": 9.6992, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.0, "high": 24.0, "low": 17.0, "close": 17.0, "volume": 656600}, "trend_line": 47.8, "activity_lines": {"activity_5": 30.8, "activity_10": 38.763636, "activity_20": 43.914286, "activity_30": 45.832258}, "trend_signal": 0, "fair_value": 51.391026, "relative_strength": -66.855951, "rate_of_change": -2.24948875255624, "market_dynamics": -0.831001, "expectation": {"probability": 9.5457, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.0, "high": 16.0, "low": 12.0, "close": 14.0, "volume": 7419000}, "trend_line": 46.6, "activity_lines": {"activity_5": 23.2, "activity_10": 33.418182, "activity_20": 40.8, "activity_30": 43.651613}, "trend_signal": 0, "fair_value": 51.108974, "relative_strength": -72.47837, "rate_of_change": -2.5104602510460166, "market_dynamics": -1.173602, "expectation": {"probability": 9.397, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 8085900}, "trend_line": 45.333333, "activity_lines": {"activity_5": 17.333333, "activity_10": 28.363636, "activity_20": 37.666667, "activity_30": 41.419355}, "trend_signal": 0, "fair_value": 50.833333, "relative_strength": -76.155943, "rate_of_change": -2.718169527896992, "market_dynamics": -1.059416, "expectation": {"probability": 9.3174, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.0, "high": 12.0, "low": 12.0, "close": 12.0, "volume": 11606500}, "trend_line": 44.066667, "activity_lines": {"activity_5": 14.0, "activity_10": 24.0, "activity_20": 34.714286, "activity_30": 39.268817}, "trend_signal": 0, "fair_value": 50.557692, "relative_strength": -76.018681, "rate_of_change": -2.794116197015562, "market_dynamics": -1.029144, "expectation": {"probability": 6.6599, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 1094200}, "trend_line": 42.833333, "activity_lines": {"activity_5": 12.933333, "activity_10": 20.509091, "activity_20": 32.038095, "activity_30": 37.264516}, "trend_signal": 0, "fair_value": 50.301282, "relative_strength": -73.193313, "rate_of_change": -2.798791204245148, "market_dynamics": -1.086338, "expectation": {"probability": 8.4267, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 498500}, "trend_line": 41.633333, "activity_lines": {"activity_5": 13.066667, "activity_10": 17.872727, "activity_20": 29.633333, "activity_30": 35.404301}, "trend_signal": 0, "fair_value": 50.025641, "relative_strength": -70.626349, "rate_of_change": -2.801556442035465, "market_dynamics": -1.136417, "expectation": {"probability": 9.6368, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 793700}, "trend_line": 40.466667, "activity_lines": {"activity_5": 13.733333, "activity_10": 16.072727, "activity_20": 27.495238, "activity_30": 33.686022}, "trend_signal": 0, "fair_value": 49.762821, "relative_strength": -67.644463, "rate_of_change": -2.8022402145895917, "market_dynamics": -1.137357, "expectation": {"probability": 10.9733, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 15.0, "volume": 493500}, "trend_line": 39.3, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.909091, "activity_20": 25.52381, "activity_30": 32.043011}, "trend_signal": 0, "fair_value": 49.538462, "relative_strength": -67.603942, "rate_of_change": -2.883032101457735, "market_dynamics": -1.13105, "expectation": {"probability": 9.1442, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 264400}, "trend_line": 38.133333, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.381818, "activity_20": 23.719048, "activity_30": 30.475269}, "trend_signal": 0, "fair_value": 49.314103, "relative_strength": -67.07351, "rate_of_change": -2.968618320610679, "market_dynamics": -1.007111, "expectation": {"probability": 9.1263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 128000}, "trend_line": 36.966667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.327273, "activity_20": 22.080952, "activity_30": 28.982796}, "trend_signal": 0, "fair_value": 49.083333, "relative_strength": -66.999417, "rate_of_change": -3.0594388379321558, "market_dynamics": -0.867484, "expectation": {"probability": 8.433, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 1018600}, "trend_line": 35.766667, "activity_lines": {"activity_5": 14.666667, "activity_10": 14.290909, "activity_20": 20.514286, "activity_30": 27.501075}, "trend_signal": 0, "fair_value": 48.846154, "relative_strength": -68.503439, "rate_of_change": -3.2461676893943476, "market_dynamics": -0.725918, "expectation": {"probability": 11.0487, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 1164900}, "trend_line": 34.6, "activity_lines": {"activity_5": 14.733333, "activity_10": 14.490909, "activity_20": 19.214286, "activity_30": 26.16129}, "trend_signal": 0, "fair_value": 48.602564, "relative_strength": -65.759945, "rate_of_change": -3.2618834737941804, "market_dynamics": -0.542958, "expectation": {"probability": 10.2612, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 96500}, "trend_line": 33.433333, "activity_lines": {"activity_5": 14.8, "activity_10": 14.672727, "activity_20": 18.080952, "activity_30": 24.896774}, "trend_signal": 0, "fair_value": 48.358974, "relative_strength": -65.49108, "rate_of_change": -3.3718699421965423, "market_dynamics": -0.358955, "expectation": {"probability": 8.2554, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.0, "high": 15.0, "low": 14.0, "close": 15.0, "volume": 177400}, "trend_line": 32.266667, "activity_lines": {"activity_5": 14.866667, "activity_10": 14.8, "activity_20": 17.114286, "activity_30": 23.707527}, "trend_signal": 0, "fair_value": 48.108974, "relative_strength": -64.608686, "rate_of_change": -3.489529446555626, "market_dynamics": -0.154687, "expectation": {"probability": 7.5958, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 289300}, "trend_line": 31.133333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.054545, "activity_20": 16.409524, "activity_30": 22.658065}, "trend_signal": 0, "fair_value": 47.775641, "relative_strength": -61.69834, "rate_of_change": -3.512398724045461, "market_dynamics": 0.055689, "expectation": {"probability": 6.4375, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 118400}, "trend_line": 30.0, "activity_lines": {"activity_5": 15.6, "activity_10": 15.254545, "activity_20": 15.866667, "activity_30": 21.68172}, "trend_signal": 0, "fair_value": 47.448718, "relative_strength": -60.690731, "rate_of_change": -3.6402559276258675, "market_dynamics": 0.212503, "expectation": {"probability": 6.0169, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 16.0, "volume": 3829400}, "trend_line": 28.866667, "activity_lines": {"activity_5": 15.8, "activity_10": 15.418182, "activity_20": 15.485714, "activity_30": 20.778495}, "trend_signal": 0, "fair_value": 47.147436, "relative_strength": -59.968269, "rate_of_change": -3.777776666666668, "market_dynamics": 0.420393, "expectation": {"probability": 6.3657, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.0, "high": 16.0, "low": 15.0, "close": 15.0, "volume": 38300}, "trend_line": 27.7, "activity_lines": {"activity_5": 15.6, "activity_10": 15.381818, "activity_20": 15.171429, "activity_30": 19.883871}, "trend_signal": 0, "fair_value": 46.833333, "relative_strength": -60.694618, "rate_of_change": -4.041571546864072, "market_dynamics": 0.476641, "expectation": {"probability": 6.8233, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 14.0, "volume": 138400}, "trend_line": 26.5, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.163636, "activity_20": 14.928571, "activity_30": 19.0}, "trend_signal": 0, "fair_value": 46.461538, "relative_strength": -62.329425, "rate_of_change": -4.332129963898915, "market_dynamics": 0.464039, "expectation": {"probability": 6.7667, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 23800}, "trend_line": 25.333333, "activity_lines": {"activity_5": 14.933333, "activity_10": 15.145455, "activity_20": 14.909524, "activity_30": 18.258065}, "trend_signal": 0, "fair_value": 46.121795, "relative_strength": -59.439528, "rate_of_change": -4.402516981132077, "market_dynamics": 0.442241, "expectation": {"probability": 6.4516, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.0, "high": 15.0, "low": 14.0, "close": 14.0, "volume": 42300}, "trend_line": 24.133333, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.945455, "activity_20": 14.847619, "activity_30": 17.526882}, "trend_signal": 0, "fair_value": 45.75641, "relative_strength": -61.120593, "rate_of_change": -4.736842167590026, "market_dynamics": 0.290784, "expectation": {"probability": 7.199, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.0, "high": 14.0, "low": 14.0, "close": 14.0, "volume": 152000}, "trend_line": 22.933333, "activity_lines": {"activity_5": 14.266667, "activity_10": 14.745455, "activity_20": 14.8, "activity_30": 16.873118}, "trend_signal": 0, "fair_value": 45.397436, "relative_strength": -61.527386, "rate_of_change": -4.9723757592869555, "market_dynamics": 0.238954, "expectation": {"probability": 6.449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.0, "high": 15.0, "low": 15.0, "close": 15.0, "volume": 900}, "trend_line": 21.766667, "activity_lines": {"activity_5": 14.466667, "activity_10": 14.745455, "activity_20": 14.847619, "activity_30": 16.36129}, "trend_signal": 0, "fair_value": 45.064103, "relative_strength": -57.349811, "rate_of_change": -5.087206469290789, "market_dynamics": 0.237827, "expectation": {"probability": 7.1383, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 153200}, "trend_line": 20.566667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.563636, "activity_20": 14.785714, "activity_30": 15.860215}, "trend_signal": 0, "fair_value": 44.74359, "relative_strength": -57.845699, "rate_of_change": -5.5130167609032785, "market_dynamics": 0.197663, "expectation": {"probability": 7.9143, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.0, "close": 13.0, "volume": 264600}, "trend_line": 19.333333, "activity_lines": {"activity_5": 13.866667, "activity_10": 14.218182, "activity_20": 14.619048, "activity_30": 15.372043}, "trend_signal": 0, "fair_value": 44.423077, "relative_strength": -59.520012, "rate_of_change": -5.9967616532129355, "market_dynamics": 0.160245, "expectation": {"probability": 7.885, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 183800}, "trend_line": 18.1, "activity_lines": {"activity_5": 13.533333, "activity_10": 13.927273, "activity_20": 14.452381, "activity_30": 14.963441}, "trend_signal": 0, "fair_value": 44.108974, "relative_strength": -57.568766, "rate_of_change": -6.379308730677728, "market_dynamics": 0.131644, "expectation": {"probability": 7.0773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 13.0, "volume": 633300}, "trend_line": 16.866667, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.690909, "activity_20": 14.290476, "activity_30": 14.634409}, "trend_signal": 0, "fair_value": 43.794872, "relative_strength": -57.461454, "rate_of_change": -6.813994475138132, "market_dynamics": 0.15777, "expectation": {"probability": 7.0551, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.0, "high": 12.0, "low": 11.0, "close": 12.0, "volume": 2044900}, "trend_line": 15.6, "activity_lines": {"activity_5": 12.733333, "activity_10": 13.327273, "activity_20": 14.042857, "activity_30": 14.32043}, "trend_signal": 0, "fair_value": 43.5, "relative_strength": -60.763679, "rate_of_change": -7.5098832507928215, "market_dynamics": 0.283102, "expectation": {"probability": 7.5689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 126300}, "trend_line": 14.7, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.381818, "activity_20": 14.0, "activity_30": 14.217204}, "trend_signal": 0, "fair_value": 43.192308, "relative_strength": -54.290195, "rate_of_change": -5.769230769230772, "market_dynamics": 0.462105, "expectation": {"probability": 7.1559, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.0, "high": 16.0, "low": 14.0, "close": 16.0, "volume": 61600}, "trend_line": 14.366667, "activity_lines": {"activity_5": 14.066667, "activity_10": 13.8, "activity_20": 14.152381, "activity_30": 14.301075}, "trend_signal": 0, "fair_value": 42.967949, "relative_strength": -47.019897, "rate_of_change": -2.2675714285714266, "market_dynamics": 0.759606, "expectation": {"probability": 6.9643, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 206600}, "trend_line": 14.366667, "activity_lines": {"activity_5": 15.2, "activity_10": 14.381818, "activity_20": 14.395238, "activity_30": 14.470968}, "trend_signal": 1, "fair_value": 42.75, "relative_strength": -42.116955, "rate_of_change": 0.0, "market_dynamics": 1.008344, "expectation": {"probability": 7.8446, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 1300900}, "trend_line": 14.466667, "activity_lines": {"activity_5": 16.066667, "activity_10": 14.909091, "activity_20": 14.62381, "activity_30": 14.64086}, "trend_signal": 1, "fair_value": 42.532051, "relative_strength": -40.668451, "rate_of_change": 0.6960556683049705, "market_dynamics": 1.29184, "expectation": {"probability": 6.6781, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.0, "high": 23.0, "low": 17.0, "close": 23.0, "volume": 605600}, "trend_line": 14.833333, "activity_lines": {"activity_5": 18.666667, "activity_10": 16.472727, "activity_20": 15.414286, "activity_30": 15.191398}, "trend_signal": 1, "fair_value": 42.358974, "relative_strength": -18.309161, "rate_of_change": 2.5345575452866953, "market_dynamics": 1.535373, "expectation": {"probability": 9.3499, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 1127800}, "trend_line": 15.2, "activity_lines": {"activity_5": 20.533333, "activity_10": 17.890909, "activity_20": 16.166667, "activity_30": 15.71828}, "trend_signal": 1, "fair_value": 42.185897, "relative_strength": -16.003287, "rate_of_change": 2.471912415099153, "market_dynamics": 1.682987, "expectation": {"probability": 7.8604, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 715900}, "trend_line": 15.633333, "activity_lines": {"activity_5": 22.8, "activity_10": 19.690909, "activity_20": 17.166667, "activity_30": 16.415054}, "trend_signal": 1, "fair_value": 42.032051, "relative_strength": -5.468244, "rate_of_change": 2.8508750000000074, "market_dynamics": 1.750472, "expectation": {"probability": 10.7994, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.0, "high": 30.0, "low": 26.0, "close": 30.0, "volume": 840300}, "trend_line": 16.166667, "activity_lines": {"activity_5": 25.733333, "activity_10": 21.981818, "activity_20": 18.5, "activity_30": 17.341935}, "trend_signal": 1, "fair_value": 41.903846, "relative_strength": 9.334666, "rate_of_change": 3.411518196407637, "market_dynamics": 1.72528, "expectation": {"probability": 10.411, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.0, "high": 30.0, "low": 27.0, "close": 27.0, "volume": 346300}, "trend_line": 16.566667, "activity_lines": {"activity_5": 26.8, "activity_10": 23.418182, "activity_20": 19.480952, "activity_30": 18.04086}, "trend_signal": 1, "fair_value": 41.75641, "relative_strength": -1.27291, "rate_of_change": 2.474226753108718, "market_dynamics": 1.674477, "expectation": {"probability": 12.7915, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 28.0, "volume": 715800}, "trend_line": 17.0, "activity_lines": {"activity_5": 27.533333, "activity_10": 24.781818, "activity_20": 20.504762, "activity_30": 18.778495}, "trend_signal": 1, "fair_value": 41.608974, "relative_strength": 3.685576, "rate_of_change": 2.615692100287892, "market_dynamics": 1.62116, "expectation": {"probability": 12.9606, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 29.0, "close": 29.0, "volume": 18300}, "trend_line": 17.466667, "activity_lines": {"activity_5": 28.266667, "activity_10": 26.036364, "activity_20": 21.561905, "activity_30": 19.552688}, "trend_signal": 1, "fair_value": 41.474359, "relative_strength": 8.235596, "rate_of_change": 2.745100000000006, "market_dynamics": 1.559518, "expectation": {"probability": 15.2228, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 30.0, "volume": 654200}, "trend_line": 17.966667, "activity_lines": {"activity_5": 28.933333, "activity_10": 27.2, "activity_20": 22.642857, "activity_30": 20.36129}, "trend_signal": 1, "fair_value": 41.346154, "relative_strength": 15.087954, "rate_of_change": 2.8625953652176452, "market_dynamics": 1.529048, "expectation": {"probability": 18.3552, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 811800}, "trend_line": 18.5, "activity_lines": {"activity_5": 29.333333, "activity_10": 28.109091, "activity_20": 23.652381, "activity_30": 21.137634}, "trend_signal": 1, "fair_value": 41.217949, "relative_strength": 17.952086, "rate_of_change": 2.9684582009562424, "market_dynamics": 1.560319, "expectation": {"probability": 9.4217, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.0, "high": 30.0, "low": 29.0, "close": 30.0, "volume": 727200}, "trend_line": 19.0, "activity_lines": {"activity_5": 29.733333, "activity_10": 28.781818, "activity_20": 24.585714, "activity_30": 21.87957}, "trend_signal": 1, "fair_value": 41.083333, "relative_strength": 23.412291, "rate_of_change": 2.7027027027027026, "market_dynamics": 1.574467, "expectation": {"probability": 9.3012, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 438900}, "trend_line": 19.433333, "activity_lines": {"activity_5": 29.266667, "activity_10": 28.854545, "activity_20": 25.252381, "activity_30": 22.460215}, "trend_signal": 1, "fair_value": 40.942308, "relative_strength": 17.26795, "rate_of_change": 2.2807000000000057, "market_dynamics": 1.482548, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.0, "high": 28.0, "low": 24.0, "close": 24.0, "volume": 1570200}, "trend_line": 19.733333, "activity_lines": {"activity_5": 27.466667, "activity_10": 28.109091, "activity_20": 25.47619, "activity_30": 22.754839}, "trend_signal": 1, "fair_value": 40.775641, "relative_strength": -0.08958, "rate_of_change": 1.5437393060675548, "market_dynamics": 1.231983, "expectation": {"probability": 16.2577, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.0, "high": 24.0, "low": 23.0, "close": 24.0, "volume": 156300}, "trend_line": 20.0, "activity_lines": {"activity_5": 26.0, "activity_10": 27.345455, "activity_20": 25.652381, "activity_30": 23.030108}, "trend_signal": 1, "fair_value": 40.608974, "relative_strength": 3.446607, "rate_of_change": 1.3513530633674595, "market_dynamics": 0.757499, "expectation": {"probability": 8.9151, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.0, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 44800}, "trend_line": 20.3, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.8, "activity_20": 25.871429, "activity_30": 23.352688}, "trend_signal": 1, "fair_value": 40.448718, "relative_strength": 13.418114, "rate_of_change": 1.5000000000000036, "market_dynamics": 0.240371, "expectation": {"probability": 18.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 40000}, "trend_line": 20.633333, "activity_lines": {"activity_5": 25.2, "activity_10": 26.527273, "activity_20": 26.128571, "activity_30": 23.72043}, "trend_signal": 1, "fair_value": 40.294872, "relative_strength": 24.582102, "rate_of_change": 1.642034482758619, "market_dynamics": -0.153654, "expectation": {"probability": 47.9275, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 141500}, "trend_line": 20.933333, "activity_lines": {"activity_5": 24.733333, "activity_10": 25.909091, "activity_20": 26.133333, "activity_30": 23.937634}, "trend_signal": 1, "fair_value": 40.128205, "relative_strength": 20.244056, "rate_of_change": 1.4539580202578066, "market_dynamics": -0.471063, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.0, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 75400}, "trend_line": 21.3, "activity_lines": {"activity_5": 24.866667, "activity_10": 25.545455, "activity_20": 26.17619, "activity_30": 24.2}, "trend_signal": 1, "fair_value": 39.967949, "relative_strength": 27.914995, "rate_of_change": 1.7515939769362079, "market_dynamics": -0.571264, "expectation": {"probability": 47.6298, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 25.0, "close": 25.0, "volume": 700}, "trend_line": 21.633333, "activity_lines": {"activity_5": 24.933333, "activity_10": 25.254545, "activity_20": 26.166667, "activity_30": 24.43871}, "trend_signal": 1, "fair_value": 39.807692, "relative_strength": 32.77894, "rate_of_change": 1.5649436619718293, "market_dynamics": -0.671197, "expectation": {"probability": 21.5278, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 8015200}, "trend_line": 21.966667, "activity_lines": {"activity_5": 24.6, "activity_10": 24.872727, "activity_20": 26.019048, "activity_30": 24.591398}, "trend_signal": 1, "fair_value": 39.641026, "relative_strength": 25.156743, "rate_of_change": 1.540835154712409, "market_dynamics": -0.579107, "expectation": {"probability": 40.9938, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 221900}, "trend_line": 22.366667, "activity_lines": {"activity_5": 25.0, "activity_10": 24.963636, "activity_20": 26.028571, "activity_30": 24.851613}, "trend_signal": 1, "fair_value": 39.487179, "relative_strength": 36.742932, "rate_of_change": 1.8209407917914837, "market_dynamics": -0.533522, "expectation": {"probability": 45.057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 86000}, "trend_line": 22.733333, "activity_lines": {"activity_5": 25.4, "activity_10": 25.127273, "activity_20": 25.995238, "activity_30": 25.086022}, "trend_signal": 1, "fair_value": 39.333333, "relative_strength": 41.988836, "rate_of_change": 1.639341257237829, "market_dynamics": -0.496792, "expectation": {"probability": 22.2731, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 53800}, "trend_line": 23.133333, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.327273, "activity_20": 25.947619, "activity_30": 25.296774}, "trend_signal": 1, "fair_value": 39.179487, "relative_strength": 39.128692, "rate_of_change": 1.759530817588438, "market_dynamics": -0.4427, "expectation": {"probability": 21.7547, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 28.0, "volume": 230300}, "trend_line": 23.633333, "activity_lines": {"activity_5": 26.533333, "activity_10": 25.854545, "activity_20": 26.07619, "activity_30": 25.610753}, "trend_signal": 1, "fair_value": 39.032051, "relative_strength": 44.789406, "rate_of_change": 2.1613833164464453, "market_dynamics": -0.447277, "expectation": {"probability": 43.1856, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 144600}, "trend_line": 24.1, "activity_lines": {"activity_5": 26.866667, "activity_10": 26.127273, "activity_20": 26.1, "activity_30": 25.827957}, "trend_signal": 1, "fair_value": 38.884615, "relative_strength": 38.952155, "rate_of_change": 1.9746135680481507, "market_dynamics": -0.382067, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 18500}, "trend_line": 24.566667, "activity_lines": {"activity_5": 27.0, "activity_10": 26.363636, "activity_20": 26.138095, "activity_30": 26.015054}, "trend_signal": 1, "fair_value": 38.737179, "relative_strength": 35.789573, "rate_of_change": 1.9363775933609852, "market_dynamics": -0.249097, "expectation": {"probability": 22.7386, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 390400}, "trend_line": 25.066667, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.581818, "activity_20": 26.17619, "activity_30": 26.172043}, "trend_signal": 1, "fair_value": 38.589744, "relative_strength": 33.87765, "rate_of_change": 2.0352781270654257, "market_dynamics": -0.011071, "expectation": {"probability": 22.2583, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 38400}, "trend_line": 25.5, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.745455, "activity_20": 26.219048, "activity_30": 26.296774}, "trend_signal": 1, "fair_value": 38.442308, "relative_strength": 33.402237, "rate_of_change": 1.7287220514797645, "market_dynamics": 0.089409, "expectation": {"probability": 13.1521, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 9000}, "trend_line": 25.833333, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.690909, "activity_20": 26.17619, "activity_30": 26.329032}, "trend_signal": 1, "fair_value": 38.288462, "relative_strength": 33.833637, "rate_of_change": 1.3071882352941162, "market_dynamics": 0.118133, "expectation": {"probability": 23.6239, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 93200}, "trend_line": 26.166667, "activity_lines": {"activity_5": 26.733333, "activity_10": 26.8, "activity_20": 26.247619, "activity_30": 26.404301}, "trend_signal": 1, "fair_value": 38.141026, "relative_strength": 39.306848, "rate_of_change": 1.2903251779396825, "market_dynamics": 0.129573, "expectation": {"probability": 22.7442, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.0, "high": 27.0, "low": 27.0, "close": 27.0, "volume": 2200}, "trend_line": 26.5, "activity_lines": {"activity_5": 26.8, "activity_10": 26.854545, "activity_20": 26.333333, "activity_30": 26.458065}, "trend_signal": 0, "fair_value": 37.99359, "relative_strength": 34.236309, "rate_of_change": 1.2738840602052972, "market_dynamics": 0.0805, "expectation": {"probability": 11.4583, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 50100}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.709091, "activity_20": 26.338095, "activity_30": 26.425806}, "trend_signal": 0, "fair_value": 37.839744, "relative_strength": 38.237175, "rate_of_change": 0.3773584905660431, "market_dynamics": -0.037055, "expectation": {"probability": 14.0135, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 63500}, "trend_line": 26.7, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.563636, "activity_20": 26.352381, "activity_30": 26.387097}, "trend_signal": 0, "fair_value": 37.685897, "relative_strength": 29.080555, "rate_of_change": 0.3759398496240521, "market_dynamics": -0.084013, "expectation": {"probability": 9.4741, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 2700}, "trend_line": 26.7, "activity_lines": {"activity_5": 26.2, "activity_10": 26.418182, "activity_20": 26.357143, "activity_30": 26.341935}, "trend_signal": 0, "fair_value": 37.532051, "relative_strength": 29.853978, "rate_of_change": 0.0, "market_dynamics": -0.196815, "expectation": {"probability": 9.4558, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 58900}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.4, "activity_10": 26.490909, "activity_20": 26.447619, "activity_30": 26.36129}, "trend_signal": 0, "fair_value": 37.384615, "relative_strength": 38.431532, "rate_of_change": -0.37453183520598454, "market_dynamics": -0.289474, "expectation": {"probability": 19.0413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 35700}, "trend_line": 26.6, "activity_lines": {"activity_5": 26.6, "activity_10": 26.563636, "activity_20": 26.528571, "activity_30": 26.387097}, "trend_signal": 0, "fair_value": 37.237179, "relative_strength": 31.465763, "rate_of_change": 0.0, "market_dynamics": -0.311568, "expectation": {"probability": 12.8091, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 23.0, "volume": 90900}, "trend_line": 26.433333, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.909091, "activity_20": 26.22381, "activity_30": 26.154839}, "trend_signal": 0, "fair_value": 37.064103, "relative_strength": 15.39197, "rate_of_change": -0.6265676691729336, "market_dynamics": -0.572042, "expectation": {"probability": 15.1482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.0, "high": 26.0, "low": 23.0, "close": 26.0, "volume": 50100}, "trend_line": 26.333333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.872727, "activity_20": 26.209524, "activity_30": 26.126882}, "trend_signal": 0, "fair_value": 36.910256, "relative_strength": 25.479407, "rate_of_change": -0.37831021914641416, "market_dynamics": -0.724488, "expectation": {"probability": 16.4187, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 26.0, "volume": 30200}, "trend_line": 26.2, "activity_lines": {"activity_5": 25.6, "activity_10": 25.854545, "activity_20": 26.190476, "activity_30": 26.105376}, "trend_signal": 0, "fair_value": 36.75641, "relative_strength": 19.687858, "rate_of_change": -0.5063278545104806, "market_dynamics": -0.915586, "expectation": {"probability": 11.5311, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 507200}, "trend_line": 26.1, "activity_lines": {"activity_5": 26.0, "activity_10": 26.018182, "activity_20": 26.261905, "activity_30": 26.156989}, "trend_signal": 0, "fair_value": 36.608974, "relative_strength": 20.392776, "rate_of_change": -0.38167938931296896, "market_dynamics": -0.906453, "expectation": {"probability": 20.0739, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.0, "high": 27.0, "low": 23.0, "close": 23.0, "volume": 51100}, "trend_line": 25.866667, "activity_lines": {"activity_5": 25.066667, "activity_10": 25.454545, "activity_20": 25.938095, "activity_30": 25.956989}, "trend_signal": 0, "fair_value": 36.435897, "relative_strength": 1.550518, "rate_of_change": -0.8939961685823823, "market_dynamics": -0.896881, "expectation": {"probability": 17.8936, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 443300}, "trend_line": 25.7, "activity_lines": {"activity_5": 24.4, "activity_10": 24.963636, "activity_20": 25.628571, "activity_30": 25.772043}, "trend_signal": 0, "fair_value": 36.262821, "relative_strength": -3.070324, "rate_of_change": -0.6443311772637749, "market_dynamics": -0.912748, "expectation": {"probability": 13.6918, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.0, "high": 26.0, "low": 25.0, "close": 25.0, "volume": 110000}, "trend_line": 25.733333, "activity_lines": {"activity_5": 24.4, "activity_10": 24.890909, "activity_20": 25.52381, "activity_30": 25.726882}, "trend_signal": 0, "fair_value": 36.102564, "relative_strength": 2.866805, "rate_of_change": 0.12970038910505427, "market_dynamics": -0.886093, "expectation": {"probability": 18.6467, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 636300}, "trend_line": 25.766667, "activity_lines": {"activity_5": 24.466667, "activity_10": 24.836364, "activity_20": 25.42381, "activity_30": 25.67957}, "trend_signal": 0, "fair_value": 35.942308, "relative_strength": 2.592451, "rate_of_change": 0.1295362711079965, "market_dynamics": -0.950742, "expectation": {"probability": 13.583, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 26.0, "volume": 96600}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.981818, "activity_20": 25.433333, "activity_30": 25.694624}, "trend_signal": 0, "fair_value": 35.788462, "relative_strength": 6.637618, "rate_of_change": 0.1293648107455999, "market_dynamics": -0.768948, "expectation": {"probability": 20.8069, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 147900}, "trend_line": 25.8, "activity_lines": {"activity_5": 25.466667, "activity_10": 25.145455, "activity_20": 25.447619, "activity_30": 25.707527}, "trend_signal": 0, "fair_value": 35.634615, "relative_strength": 4.828778, "rate_of_change": 0.0, "market_dynamics": -0.576539, "expectation": {"probability": 15.9216, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 107600}, "trend_line": 25.866667, "activity_lines": {"activity_5": 25.8, "activity_10": 25.327273, "activity_20": 25.466667, "activity_30": 25.72043}, "trend_signal": 0, "fair_value": 35.480769, "relative_strength": 7.661408, "rate_of_change": 0.25839922480619737, "market_dynamics": -0.406598, "expectation": {"probability": 15.8532, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0, "volume": 2500}, "trend_line": 25.9, "activity_lines": {"activity_5": 25.933333, "activity_10": 25.454545, "activity_20": 25.490476, "activity_30": 25.729032}, "trend_signal": 0, "fair_value": 35.326923, "relative_strength": 6.709986, "rate_of_change": 0.12886468906101797, "market_dynamics": -0.293673, "expectation": {"probability": 15.7548, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 24.0, "volume": 320100}, "trend_line": 25.866667, "activity_lines": {"activity_5": 25.333333, "activity_10": 25.218182, "activity_20": 25.328571, "activity_30": 25.606452}, "trend_signal": 0, "fair_value": 35.160256, "relative_strength": -1.995135, "rate_of_change": -0.12869884169883763, "market_dynamics": -0.247456, "expectation": {"probability": 22.7067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 53000}, "trend_line": 25.866667, "activity_lines": {"activity_5": 24.8, "activity_10": 25.018182, "activity_20": 25.17619, "activity_30": 25.486022}, "trend_signal": 0, "fair_value": 34.99359, "relative_strength": -5.282907, "rate_of_change": 0.0, "market_dynamics": -0.34772, "expectation": {"probability": 16.0742, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.0, "high": 25.0, "low": 23.0, "close": 24.0, "volume": 1177700}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.4, "activity_10": 24.872727, "activity_20": 25.038095, "activity_30": 25.365591}, "trend_signal": 0, "fair_value": 34.826923, "relative_strength": -9.242274, "rate_of_change": -0.25773324410137155, "market_dynamics": -0.258612, "expectation": {"probability": 16.0742, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 195800}, "trend_line": 25.8, "activity_lines": {"activity_5": 24.8, "activity_10": 25.072727, "activity_20": 25.104762, "activity_30": 25.378495}, "trend_signal": 0, "fair_value": 34.673077, "relative_strength": -5.259897, "rate_of_change": 0.0, "market_dynamics": -0.205538, "expectation": {"probability": 22.9595, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 297700}, "trend_line": 25.833333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.4, "activity_20": 25.266667, "activity_30": 25.455914}, "trend_signal": 0, "fair_value": 34.525641, "relative_strength": -2.187194, "rate_of_change": 0.12919767441860056, "market_dynamics": 0.063178, "expectation": {"probability": 16.2465, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 868700}, "trend_line": 25.8, "activity_lines": {"activity_5": 26.2, "activity_10": 25.690909, "activity_20": 25.42381, "activity_30": 25.531183}, "trend_signal": 0, "fair_value": 34.378205, "relative_strength": -2.354294, "rate_of_change": -0.12903096940684713, "market_dynamics": 0.491638, "expectation": {"probability": 16.7067, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1091900}, "trend_line": 25.8, "activity_lines": {"activity_5": 26.666667, "activity_10": 25.945455, "activity_20": 25.57619, "activity_30": 25.608602}, "trend_signal": 0, "fair_value": 34.230769, "relative_strength": -6.987957, "rate_of_change": 0.0, "market_dynamics": 0.772459, "expectation": {"probability": 16.701, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.0, "high": 33.0, "low": 27.0, "close": 33.0, "volume": 6743500}, "trend_line": 26.0, "activity_lines": {"activity_5": 28.933333, "activity_10": 27.272727, "activity_20": 26.3, "activity_30": 26.073118}, "trend_signal": 1, "fair_value": 34.121795, "relative_strength": 13.83572, "rate_of_change": 0.7751937984496096, "market_dynamics": 1.151922, "expectation": {"probability": 21.4109, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.0, "high": 45.0, "low": 36.0, "close": 41.0, "volume": 11657500}, "trend_line": 26.466667, "activity_lines": {"activity_5": 33.266667, "activity_10": 29.927273, "activity_20": 27.757143, "activity_30": 27.04086}, "trend_signal": 1, "fair_value": 34.064103, "relative_strength": 41.018539, "rate_of_change": 1.794873076923081, "market_dynamics": 1.43528, "expectation": {"probability": 35.4278, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.0, "high": 42.0, "low": 37.0, "close": 42.0, "volume": 318900}, "trend_line": 26.966667, "activity_lines": {"activity_5": 36.933333, "activity_10": 32.490909, "activity_20": 29.22381, "activity_30": 28.043011}, "trend_signal": 1, "fair_value": 34.012821, "relative_strength": 42.439588, "rate_of_change": 1.8891687419500158, "market_dynamics": 1.544598, "expectation": {"probability": 37.6774, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.0, "high": 42.0, "low": 36.0, "close": 42.0, "volume": 1135600}, "trend_line": 27.5, "activity_lines": {"activity_5": 39.6, "activity_10": 34.763636, "activity_20": 30.614286, "activity_30": 29.012903}, "trend_signal": 1, "fair_value": 33.961538, "relative_strength": 41.431317, "rate_of_change": 1.9777490484827025, "market_dynamics": 1.575462, "expectation": {"probability": 22.4856, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.0, "high": 44.0, "low": 40.0, "close": 43.0, "volume": 3711400}, "trend_line": 28.033333, "activity_lines": {"activity_5": 41.6, "activity_10": 36.890909, "activity_20": 32.02381, "activity_30": 30.012903}, "trend_signal": 1, "fair_value": 33.916667, "relative_strength": 40.094148, "rate_of_change": 1.9393927272727236, "market_dynamics": 1.553085, "expectation": {"probability": 38.5902, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.0, "high": 43.0, "low": 38.0, "close": 40.0, "volume": 2371700}, "trend_line": 28.466667, "activity_lines": {"activity_5": 41.533333, "activity_10": 38.127273, "activity_20": 33.071429, "activity_30": 30.784946}, "trend_signal": 1, "fair_value": 33.852564, "relative_strength": 28.852636, "rate_of_change": 1.5457812312221386, "market_dynamics": 1.387766, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.0, "high": 42.0, "low": 38.0, "close": 40.0, "volume": 4471900}, "trend_line": 28.933333, "activity_lines": {"activity_5": 41.0, "activity_10": 39.072727, "activity_20": 34.038095, "activity_30": 31.529032}, "trend_signal": 1, "fair_value": 33.788462, "relative_strength": 27.890988, "rate_of_change": 1.639341901178666, "market_dynamics": 1.321083, "expectation": {"probability": 23.322, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.0, "high": 53.0, "low": 39.0, "close": 53.0, "volume": 14535500}, "trend_line": 29.833333, "activity_lines": {"activity_5": 44.866667, "activity_10": 42.127273, "activity_20": 36.161905, "activity_30": 33.08172}, "trend_signal": 1, "fair_value": 33.807692, "relative_strength": 64.606594, "rate_of_change": 3.110599114177404, "market_dynamics": 1.384454, "expectation": {"probability": 37.9348, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.0, "high": 82.0, "low": 58.0, "close": 82.0, "volume": 63857300}, "trend_line": 31.7, "activity_lines": {"activity_5": 57.666667, "activity_10": 49.981818, "activity_20": 40.914286, "activity_30": 36.447312}, "trend_signal": 1, "fair_value": 34.012821, "relative_strength": 157.263931, "rate_of_change": 6.256984427452339, "market_dynamics": 1.46346, "expectation": {"probability": 39.6406, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 90.0, "high": 99.0, "low": 81.0, "close": 81.0, "volume": 48167200}, "trend_line": 33.5, "activity_lines": {"activity_5": 67.466667, "activity_10": 56.654545, "activity_20": 45.3, "activity_30": 39.627957}, "trend_signal": 1, "fair_value": 34.211538, "relative_strength": 135.647537, "rate_of_change": 5.678233438485806, "market_dynamics": 1.647812, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.0, "high": 94.0, "low": 79.0, "close": 85.0, "volume": 33804100}, "trend_line": 35.433333, "activity_lines": {"activity_5": 76.066667, "activity_10": 63.072727, "activity_20": 49.804762, "activity_30": 42.950538}, "trend_signal": 1, "fair_value": 34.435897, "relative_strength": 142.371411, "rate_of_change": 5.771143283582083, "market_dynamics": 1.804396, "expectation": {"probability": 40.2778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 88.0, "high": 92.0, "low": 85.0, "close": 88.0, "volume": 17890700}, "trend_line": 37.6, "activity_lines": {"activity_5": 82.666667, "activity_10": 69.090909, "activity_20": 54.314286, "activity_30": 46.341935}, "trend_signal": 1, "fair_value": 34.679487, "relative_strength": 136.458639, "rate_of_change": 6.1147705184832715, "market_dynamics": 1.758321, "expectation": {"probability": 41.7795, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 90.0, "high": 92.0, "low": 83.0, "close": 92.0, "volume": 14895100}, "trend_line": 39.8, "activity_lines": {"activity_5": 87.4, "activity_10": 74.981818, "activity_20": 58.909524, "activity_30": 49.851613}, "trend_signal": 1, "fair_value": 34.948718, "relative_strength": 140.186094, "rate_of_change": 5.851063829787222, "market_dynamics": 1.62848, "expectation": {"probability": 43.4742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.0, "high": 109.0, "low": 92.0, "close": 105.0, "volume": 24138800}, "trend_line": 42.433333, "activity_lines": {"activity_5": 93.866667, "activity_10": 82.327273, "activity_20": 64.428571, "activity_30": 54.058065}, "trend_signal": 1, "fair_value": 35.301282, "relative_strength": 162.621287, "rate_of_change": 6.616414572864324, "market_dynamics": 1.529719, "expectation": {"probability": 45.073, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 100.0, "high": 117.0, "low": 89.0, "close": 101.0, "volume": 68901800}, "trend_line": 44.9, "activity_lines": {"activity_5": 97.466667, "activity_10": 87.8, "activity_20": 69.180952, "activity_30": 57.836559}, "trend_signal": 1, "fair_value": 35.628205, "relative_strength": 141.60563, "rate_of_change": 5.813040894053741, "market_dynamics": 1.473873, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 107.0, "high": 108.0, "low": 84.0, "close": 93.0, "volume": 63471800}, "trend_line": 47.233333, "activity_lines": {"activity_5": 97.066667, "activity_10": 90.763636, "activity_20": 72.804762, "activity_30": 60.939785}, "trend_signal": 1, "fair_value": 35.903846, "relative_strength": 113.213637, "rate_of_change": 5.196732739420943, "market_dynamics": 1.417351, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 93.0, "high": 218.0, "low": 87.0, "close": 218.0, "volume": 721316700}, "trend_line": 53.733333, "activity_lines": {"activity_5": 137.8, "activity_10": 115.490909, "activity_20": 88.004762, "activity_30": 71.956989}, "trend_signal": 1, "fair_value": 36.980769, "relative_strength": 359.825712, "rate_of_change": 13.761467987025181, "market_dynamics": 1.50163, "expectation": {"probability": 44.3412, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 218.0, "high": 250.0, "low": 155.0, "close": 161.0, "volume": 404889700}, "trend_line": 58.266667, "activity_lines": {"activity_5": 150.866667, "activity_10": 126.618182, "activity_20": 96.861905, "activity_30": 78.877419}, "trend_signal": 1, "fair_value": 37.692308, "relative_strength": 224.342919, "rate_of_change": 8.436725858788616, "market_dynamics": 1.459417, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 159.0, "high": 162.0, "low": 131.0, "close": 133.0, "volume": 130265400}, "trend_line": 61.866667, "activity_lines": {"activity_5": 150.0, "activity_10": 130.690909, "activity_20": 102.414286, "activity_30": 83.698925}, "trend_signal": 1, "fair_value": 38.224359, "relative_strength": 159.90669, "rate_of_change": 6.178489667171115, "market_dynamics": 1.240263, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 131.0, "high": 149.0, "low": 127.0, "close": 134.0, "volume": 62504900}, "trend_line": 65.466667, "activity_lines": {"activity_5": 147.6, "activity_10": 134.018182, "activity_20": 107.557143, "activity_30": 88.352688}, "trend_signal": 1, "fair_value": 38.762821, "relative_strength": 146.380238, "rate_of_change": 5.818965485889197, "market_dynamics": 1.048553, "expectation": {"probability": 43.4886, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 135.0, "high": 137.0, "low": 123.0, "close": 126.0, "volume": 66053300}, "trend_line": 68.8, "activity_lines": {"activity_5": 140.333333, "activity_10": 134.927273, "activity_20": 111.428571, "activity_30": 92.258065}, "trend_signal": 1, "fair_value": 39.25, "relative_strength": 119.850929, "rate_of_change": 5.0916491594111495, "market_dynamics": 0.699017, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 125.0, "high": 128.0, "low": 110.0, "close": 118.0, "volume": 75362400}, "trend_line": 71.866667, "activity_lines": {"activity_5": 128.2, "activity_10": 133.636364, "activity_20": 114.095238, "activity_30": 95.432258}, "trend_signal": 1, "fair_value": 39.685897, "relative_strength": 97.307141, "rate_of_change": 4.45736482558141, "market_dynamics": 0.361979, "expectation": {"probability": 46.1149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 119.0, "high": 122.0, "low": 105.0, "close": 108.0, "volume": 49809400}, "trend_line": 74.6, "activity_lines": {"activity_5": 119.4, "activity_10": 129.981818, "activity_20": 115.442857, "activity_30": 97.763441}, "trend_signal": 1, "fair_value": 40.057692, "relative_strength": 78.770025, "rate_of_change": 3.803339036162603, "market_dynamics": 0.071683, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 110.0, "high": 124.0, "low": 77.0, "close": 91.0, "volume": 118899900}, "trend_line": 76.833333, "activity_lines": {"activity_5": 108.466667, "activity_10": 122.945455, "activity_20": 114.857143, "activity_30": 98.821505}, "trend_signal": 1, "fair_value": 40.320513, "relative_strength": 58.632612, "rate_of_change": 2.993743967828421, "market_dynamics": -0.238833, "expectation": {"probability": 37.225, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91.0, "high": 117.0, "low": 78.0, "close": 100.0, "volume": 226293900}, "trend_line": 79.366667, "activity_lines": {"activity_5": 103.333333, "activity_10": 117.8, "activity_20": 114.895238, "activity_30": 100.316129}, "trend_signal": 1, "fair_value": 40.641026, "relative_strength": 78.593956, "rate_of_change": 3.2971809253673934, "market_dynamics": -0.467801, "expectation": {"probability": 35.5972, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.0, "high": 110.0, "low": 88.0, "close": 98.0, "volume": 139135600}, "trend_line": 81.833333, "activity_lines": {"activity_5": 99.8, "activity_10": 112.309091, "activity_20": 114.471429, "activity_30": 101.51828}, "trend_signal": 1, "fair_value": 40.948718, "relative_strength": 65.475633, "rate_of_change": 3.107936988206887, "market_dynamics": -0.659858, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 97.0, "high": 103.0, "low": 96.0, "close": 98.0, "volume": 36759500}, "trend_line": 84.233333, "activity_lines": {"activity_5": 98.133333, "activity_10": 106.727273, "activity_20": 113.771429, "activity_30": 102.56129}, "trend_signal": 1, "fair_value": 41.25641, "relative_strength": 60.946212, "rate_of_change": 2.932790235978786, "market_dynamics": -0.778876, "expectation": {"probability": 38.8117, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.0, "high": 98.0, "low": 78.0, "close": 90.0, "volume": 37443600}, "trend_line": 86.333333, "activity_lines": {"activity_5": 95.133333, "activity_10": 101.872727, "activity_20": 112.033333, "activity_30": 102.933333}, "trend_signal": 1, "fair_value": 41.512821, "relative_strength": 45.807922, "rate_of_change": 2.4930748021095095, "market_dynamics": -0.850033, "expectation": {"probability": 36.3426, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.0, "high": 91.0, "low": 73.0, "close": 80.0, "volume": 30635500}, "trend_line": 88.1, "activity_lines": {"activity_5": 90.0, "activity_10": 96.490909, "activity_20": 109.166667, "activity_30": 102.524731}, "trend_signal": 1, "fair_value": 41.705128, "relative_strength": 38.436096, "rate_of_change": 2.0463324403333276, "market_dynamics": -0.965058, "expectation": {"probability": 35.7949, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70.0, "high": 89.0, "low": 68.0, "close": 74.0, "volume": 38253300}, "trend_line": 89.666667, "activity_lines": {"activity_5": 83.6, "activity_10": 90.981818, "activity_20": 105.738095, "activity_30": 101.615054}, "trend_signal": 0, "fair_value": 41.858974, "relative_strength": 33.919229, "rate_of_change": 1.7782826333711803, "market_dynamics": -1.036588, "expectation": {"probability": 32.3251, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 76.0, "high": 76.0, "low": 68.0, "close": 70.0, "volume": 3586000}, "trend_line": 90.9, "activity_lines": {"activity_5": 77.6, "activity_10": 85.836364, "activity_20": 101.961905, "activity_30": 100.346237}, "trend_signal": 0, "fair_value": 41.987179, "relative_strength": 25.396743, "rate_of_change": 1.3754643071544097, "market_dynamics": -1.097792, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 70.0, "high": 93.0, "low": 68.0, "close": 72.0, "volume": 56423400}, "trend_line": 91.933333, "activity_lines": {"activity_5": 74.133333, "activity_10": 82.072727, "activity_20": 98.447619, "activity_30": 99.126882}, "trend_signal": 0, "fair_value": 42.128205, "relative_strength": 27.339483, "rate_of_change": 1.1367799779977987, "market_dynamics": -1.128595, "expectation": {"probability": 29.982, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.0, "high": 75.0, "low": 68.0, "close": 70.0, "volume": 21461900}, "trend_line": 92.866667, "activity_lines": {"activity_5": 71.733333, "activity_10": 78.781818, "activity_20": 94.819048, "activity_30": 97.711828}, "trend_signal": 0, "fair_value": 42.25641, "relative_strength": 23.309655, "rate_of_change": 1.0152291552401371, "market_dynamics": -1.169955, "expectation": {"probability": 32.5764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.0, "high": 95.0, "low": 69.0, "close": 83.0, "volume": 161545100}, "trend_line": 94.233333, "activity_lines": {"activity_5": 75.0, "activity_10": 78.545455, "activity_20": 92.533333, "activity_30": 97.075269}, "trend_signal": 0, "fair_value": 42.467949, "relative_strength": 35.345098, "rate_of_change": 1.4716432107981166, "market_dynamics": -1.053773, "expectation": {"probability": 30.743, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 100.0, "low": 80.0, "close": 87.0, "volume": 162977600}, "trend_line": 95.7, "activity_lines": {"activity_5": 79.4, "activity_10": 79.181818, "activity_20": 90.733333, "activity_30": 96.608602}, "trend_signal": 0, "fair_value": 42.705128, "relative_strength": 36.26116, "rate_of_change": 1.556420592700463, "market_dynamics": -0.855511, "expectation": {"probability": 32.2473, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87.0, "high": 169.0, "low": 84.0, "close": 161.0, "volume": 896029500}, "trend_line": 99.733333, "activity_lines": {"activity_5": 107.6, "activity_10": 93.509091, "activity_20": 96.047619, "activity_30": 100.821505}, "trend_signal": 0, "fair_value": 43.416667, "relative_strength": 158.880574, "rate_of_change": 4.214559038662485, "market_dynamics": -0.296972, "expectation": {"probability": 36.2661, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 161.0, "high": 169.0, "low": 137.0, "close": 152.0, "volume": 220932900}, "trend_line": 103.466667, "activity_lines": {"activity_5": 126.733333, "activity_10": 105.054545, "activity_20": 100.180952, "activity_30": 104.193548}, "trend_signal": 0, "fair_value": 44.070513, "relative_strength": 140.973061, "rate_of_change": 3.7433161889816713, "market_dynamics": 0.235752, "expectation": {"probability": 32.5045, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 160.0, "high": 216.0, "low": 145.0, "close": 202.0, "volume": 608511500}, "trend_line": 108.433333, "activity_lines": {"activity_5": 157.2, "activity_10": 124.709091, "activity_20": 109.390476, "activity_30": 110.550538}, "trend_signal": 1, "fair_value": 45.044872, "relative_strength": 203.188464, "rate_of_change": 4.800257072164124, "market_dynamics": 0.75407, "expectation": {"probability": 39.3958, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 202.0, "high": 202.0, "low": 202.0, "close": 202.0, "volume": 0}, "trend_line": 112.433333, "activity_lines": {"activity_5": 178.866667, "activity_10": 142.327273, "activity_20": 118.404762, "activity_30": 116.587097}, "trend_signal": 1, "fair_value": 46.019231, "relative_strength": 198.203513, "rate_of_change": 3.6889025628309327, "market_dynamics": 1.090479, "expectation": {"probability": 33.6333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 202.0, "high": 202.0, "low": 182.0, "close": 182.0, "volume": 398700}, "trend_line": 115.8, "activity_lines": {"activity_5": 185.933333, "activity_10": 154.090909, "activity_20": 125.185714, "activity_30": 121.075269}, "trend_signal": 1, "fair_value": 46.865385, "relative_strength": 179.255255, "rate_of_change": 2.994367337664883, "market_dynamics": 1.00051, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 164.0, "high": 177.0, "low": 164.0, "close": 170.0, "volume": 22015100}, "trend_line": 118.633333, "activity_lines": {"activity_5": 182.666667, "activity_10": 161.709091, "activity_20": 130.595238, "activity_30": 124.572043}, "trend_signal": 1, "fair_value": 47.634615, "relative_strength": 151.236132, "rate_of_change": 2.4467469775474924, "market_dynamics": 0.927067, "expectation": {"probability": 40.2966, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d84897-c07e-4f2a-8be2-bbd30d350b6b/", "share_image": "https://sharemaestro.com/terminal/77d84897-c07e-4f2a-8be2-bbd30d350b6b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}