{"ticker": {"uuid": "77d8a0e5-9541-472f-b682-bd82c48fb58f", "symbol": "7219", "name": "HKS Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7219 rose 1.08%, moving from 2,320.00 to 2,345.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.04 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,345.00"}, {"label": "12-Week Change", "value": "1.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.04"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2329.0, "high": 2345.0, "low": 2320.0, "close": 2345.0, "volume": 15700}, "trend_line": 2256.8, "activity_lines": {"activity_5": 2305.533333, "activity_10": 2290.745455, "activity_20": 2284.795238, "activity_30": 2272.636559}, "trend_signal": 1, "fair_value": 2057.930641, "relative_strength": -21.039124, "rate_of_change": 0.23243073708197376, "market_dynamics": 0.036462, "expectation": {"probability": 52.2413, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1810.829701, "high": 1810.829701, "low": 1766.886353, "close": 1766.886353, "volume": 1600}, "trend_line": 1771.73857, "activity_lines": {"activity_5": 1786.782975, "activity_10": 1778.354969, "activity_20": 1759.287937, "activity_30": 1763.031598}, "trend_signal": 0, "fair_value": 1632.327548, "relative_strength": -14.700269, "rate_of_change": -0.05164521494303984, "market_dynamics": 0.637015, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1766.886353, "high": 1786.111694, "low": 1748.576904, "close": 1748.576904, "volume": 900}, "trend_line": 1769.022632, "activity_lines": {"activity_5": 1775.369979, "activity_10": 1774.060542, "activity_20": 1758.503247, "activity_30": 1761.537297}, "trend_signal": 0, "fair_value": 1636.229028, "relative_strength": -18.784276, "rate_of_change": -0.15329225462422771, "market_dynamics": 0.562122, "expectation": {"probability": 57.6116, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1748.576904, "high": 1803.505859, "low": 1748.576747, "close": 1803.505859, "volume": 2100}, "trend_line": 1768.686951, "activity_lines": {"activity_5": 1782.632821, "activity_10": 1780.102743, "activity_20": 1763.307361, "activity_30": 1763.762022}, "trend_signal": 0, "fair_value": 1640.683915, "relative_strength": -13.547222, "rate_of_change": -0.01897550624440074, "market_dynamics": 0.613785, "expectation": {"probability": 48.653, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1812.66072, "high": 1812.66072, "low": 1789.77359, "close": 1808.998779, "volume": 500}, "trend_line": 1769.449854, "activity_lines": {"activity_5": 1789.956697, "activity_10": 1786.261463, "activity_20": 1768.534343, "activity_30": 1766.362785}, "trend_signal": 0, "fair_value": 1645.311886, "relative_strength": -14.037727, "rate_of_change": 0.043133862641363, "market_dynamics": 0.599429, "expectation": {"probability": 49.3778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1798.9285, "high": 1853.857645, "low": 1794.351074, "close": 1813.576294, "volume": 1800}, "trend_line": 1769.480371, "activity_lines": {"activity_5": 1798.562288, "activity_10": 1792.170521, "activity_20": 1774.171122, "activity_30": 1769.209652}, "trend_signal": 0, "fair_value": 1649.82581, "relative_strength": -11.385, "rate_of_change": 0.0017246603474610446, "market_dynamics": 0.717837, "expectation": {"probability": 49.7801, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1813.576294, "high": 1830.970501, "low": 1801.674889, "close": 1805.336914, "volume": 4700}, "trend_line": 1768.809017, "activity_lines": {"activity_5": 1804.238314, "activity_10": 1795.732602, "activity_20": 1779.101669, "activity_30": 1771.522977}, "trend_signal": 1, "fair_value": 1654.286918, "relative_strength": -11.456099, "rate_of_change": -0.037940743000198264, "market_dynamics": 0.913669, "expectation": {"probability": 54.0459, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2078.151577, "high": 2078.151577, "low": 1923.434565, "close": 1970.124023, "volume": 21200}, "trend_line": 1777.567151, "activity_lines": {"activity_5": 1862.280005, "activity_10": 1828.590165, "activity_20": 1799.259764, "activity_30": 1784.511042}, "trend_signal": 1, "fair_value": 1659.746447, "relative_strength": -3.124902, "rate_of_change": 0.49514299824489916, "market_dynamics": 1.112993, "expectation": {"probability": 49.8308, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1991.180504, "high": 2055.264404, "low": 1970.124342, "close": 2055.264404, "volume": 8900}, "trend_line": 1785.928585, "activity_lines": {"activity_5": 1933.932015, "activity_10": 1872.999538, "activity_20": 1826.24043, "activity_30": 1802.426994}, "trend_signal": 1, "fair_value": 1664.373002, "relative_strength": -0.381667, "rate_of_change": 0.47038639273325233, "market_dynamics": 1.317999, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2067.165547, "high": 2284.1357, "low": 2025.053228, "close": 2117.517334, "volume": 20600}, "trend_line": 1796.456665, "activity_lines": {"activity_5": 2009.551098, "activity_10": 1923.667487, "activity_20": 1857.441039, "activity_30": 1823.819817}, "trend_signal": 1, "fair_value": 1670.093503, "relative_strength": 4.342032, "rate_of_change": 0.5895017353115392, "market_dynamics": 1.473762, "expectation": {"probability": 48.8944, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2146.812802, "high": 2169.700052, "low": 2121.179217, "close": 2155.967773, "volume": 2600}, "trend_line": 1807.289905, "activity_lines": {"activity_5": 2077.419092, "activity_10": 1975.650417, "activity_20": 1890.158745, "activity_30": 1847.014082}, "trend_signal": 1, "fair_value": 1675.641342, "relative_strength": 5.169458, "rate_of_change": 0.6030337503298562, "market_dynamics": 1.539948, "expectation": {"probability": 49.6446, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2247.516102, "high": 2248.431632, "low": 2197.164418, "close": 2229.206787, "volume": 9700}, "trend_line": 1821.479936, "activity_lines": {"activity_5": 2146.873991, "activity_10": 2034.674294, "activity_20": 1927.606477, "activity_30": 1874.234526}, "trend_signal": 1, "fair_value": 1681.66142, "relative_strength": 11.966455, "rate_of_change": 0.7851552183599378, "market_dynamics": 1.501431, "expectation": {"probability": 50.1933, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2229.206388, "high": 2366.529163, "low": 2224.629225, "close": 2343.64209, "volume": 21400}, "trend_line": 1838.813118, "activity_lines": {"activity_5": 2226.215999, "activity_10": 2106.098764, "activity_20": 1973.524592, "activity_30": 1907.922407}, "trend_signal": 1, "fair_value": 1687.305245, "relative_strength": 16.680066, "rate_of_change": 0.9515988431947284, "market_dynamics": 1.52197, "expectation": {"probability": 50.8185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2348.219684, "high": 2746.45557, "low": 2102.964421, "close": 2149.152344, "volume": 72700}, "trend_line": 1851.036536, "activity_lines": {"activity_5": 2215.826888, "activity_10": 2131.342094, "activity_20": 1998.177778, "activity_30": 1927.944292}, "trend_signal": 1, "fair_value": 1692.724539, "relative_strength": 3.466171, "rate_of_change": 0.664744985792517, "market_dynamics": 1.40217, "expectation": {"probability": 54.1786, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2153.865564, "high": 2168.004802, "low": 2037.924442, "close": 2143.496826, "volume": 36500}, "trend_line": 1862.369568, "activity_lines": {"activity_5": 2197.293408, "activity_10": 2149.272667, "activity_20": 2020.415358, "activity_30": 1946.812698}, "trend_signal": 1, "fair_value": 1698.191827, "relative_strength": 3.492849, "rate_of_change": 0.6122532850966915, "market_dynamics": 1.346316, "expectation": {"probability": 54.1013, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2156.69351, "high": 2156.69351, "low": 2073.743571, "close": 2088.825439, "volume": 9900}, "trend_line": 1870.995247, "activity_lines": {"activity_5": 2158.804167, "activity_10": 2151.181205, "activity_20": 2035.569925, "activity_30": 1961.422754}, "trend_signal": 1, "fair_value": 1703.690578, "relative_strength": -1.795091, "rate_of_change": 0.4631561398022152, "market_dynamics": 1.072257, "expectation": {"probability": 56.266, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2095.423584, "high": 2108.620134, "low": 2059.604525, "close": 2061.489746, "volume": 5300}, "trend_line": 1882.798905, "activity_lines": {"activity_5": 2115.679183, "activity_10": 2143.115088, "activity_20": 2046.58805, "activity_30": 1973.712722}, "trend_signal": 1, "fair_value": 1709.025334, "relative_strength": 0.416652, "rate_of_change": 0.630875894469872, "market_dynamics": 0.684366, "expectation": {"probability": 53.579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2045.465459, "high": 2094.481221, "low": 1990.793782, "close": 2034.154053, "volume": 10800}, "trend_line": 1893.935506, "activity_lines": {"activity_5": 2074.623437, "activity_10": 2125.42152, "activity_20": 2053.608622, "activity_30": 1983.47757}, "trend_signal": 1, "fair_value": 1713.920886, "relative_strength": 0.975332, "rate_of_change": 0.5914917929060473, "market_dynamics": 0.360031, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2076.571535, "high": 2080.341978, "low": 1905.959024, "close": 1981.367798, "volume": 11300}, "trend_line": 1903.434627, "activity_lines": {"activity_5": 2036.60481, "activity_10": 2096.966269, "activity_20": 2054.268197, "activity_30": 1989.118363}, "trend_signal": 1, "fair_value": 1718.669025, "relative_strength": 1.266581, "rate_of_change": 0.5015546184073736, "market_dynamics": -0.022963, "expectation": {"probability": 52.7176, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1976.654673, "high": 2040.752393, "low": 1941.778076, "close": 2037.924561, "volume": 6800}, "trend_line": 1915.795487, "activity_lines": {"activity_5": 2028.624072, "activity_10": 2080.13764, "activity_20": 2059.340744, "activity_30": 1997.795133}, "trend_signal": 1, "fair_value": 1723.644912, "relative_strength": 0.093062, "rate_of_change": 0.6493976638158533, "market_dynamics": -0.245301, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1896.532858, "high": 1974.769551, "low": 1880.508475, "close": 1930.466797, "volume": 11900}, "trend_line": 1923.994617, "activity_lines": {"activity_5": 1991.862232, "activity_10": 2045.218377, "activity_20": 2053.071658, "activity_30": 1998.741669}, "trend_signal": 1, "fair_value": 1727.589362, "relative_strength": -1.884949, "rate_of_change": 0.4279752225974405, "market_dynamics": -0.467672, "expectation": {"probability": 55.447, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1906.901465, "high": 1945.548496, "low": 1889.934464, "close": 1913.499878, "volume": 2800}, "trend_line": 1930.468571, "activity_lines": {"activity_5": 1960.001994, "activity_10": 2011.314238, "activity_20": 2044.616974, "activity_30": 1998.064589}, "trend_signal": 1, "fair_value": 1731.436283, "relative_strength": -1.743107, "rate_of_change": 0.3364850370576712, "market_dynamics": -0.695711, "expectation": {"probability": 59.0133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1921.040722, "high": 1975.712201, "low": 1921.040722, "close": 1972.884277, "volume": 4100}, "trend_line": 1937.304651, "activity_lines": {"activity_5": 1957.802547, "activity_10": 1993.947388, "activity_20": 2041.119788, "activity_30": 2000.801086}, "trend_signal": 1, "fair_value": 1735.663874, "relative_strength": -1.655647, "rate_of_change": 0.35411506318689556, "market_dynamics": -0.809064, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1972.884246, "high": 1972.884246, "low": 1925.75371, "close": 1932.352051, "volume": 1700}, "trend_line": 1943.216878, "activity_lines": {"activity_5": 1946.17701, "activity_10": 1975.952093, "activity_20": 2032.69426, "activity_30": 2000.481564}, "trend_signal": 1, "fair_value": 1739.963013, "relative_strength": -5.384181, "rate_of_change": 0.3051779696573923, "market_dynamics": -0.943162, "expectation": {"probability": 59.3575, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1932.352051, "high": 1940.835548, "low": 1918.212792, "close": 1940.835449, "volume": 2100}, "trend_line": 1949.594987, "activity_lines": {"activity_5": 1940.646989, "activity_10": 1963.441058, "activity_20": 2024.463121, "activity_30": 2000.327923}, "trend_signal": 0, "fair_value": 1744.316534, "relative_strength": -7.625597, "rate_of_change": 0.3282242487809431, "market_dynamics": -0.993959, "expectation": {"probability": 55.3285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1923.868514, "high": 1930.466789, "low": 1922.925903, "close": 1927.638916, "volume": 1200}, "trend_line": 1954.953406, "activity_lines": {"activity_5": 1937.190731, "activity_10": 1952.215405, "activity_20": 2014.347375, "activity_30": 1998.911402}, "trend_signal": 0, "fair_value": 1742.01418, "relative_strength": -8.1719, "rate_of_change": 0.27484780355562843, "market_dynamics": -0.991375, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1933.294604, "high": 2003.047814, "low": 1927.638916, "close": 1978.539917, "volume": 8500}, "trend_line": 1961.947489, "activity_lines": {"activity_5": 1950.889998, "activity_10": 1953.175144, "activity_20": 2008.536189, "activity_30": 2000.433113}, "trend_signal": 0, "fair_value": 1744.615546, "relative_strength": -5.050411, "rate_of_change": 0.3577621327717628, "market_dynamics": -0.979724, "expectation": {"probability": 52.0017, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1983.252987, "high": 2011.531327, "low": 1937.065079, "close": 1951.204224, "volume": 4400}, "trend_line": 1968.51864, "activity_lines": {"activity_5": 1951.141366, "activity_10": 1950.672936, "activity_20": 1999.296827, "activity_30": 1999.739999}, "trend_signal": 0, "fair_value": 1747.434836, "relative_strength": -2.968649, "rate_of_change": 0.3349300140213946, "market_dynamics": -0.954183, "expectation": {"probability": 57.4944, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1951.204183, "high": 1951.204183, "low": 1896.532723, "close": 1904.073608, "volume": 5500}, "trend_line": 1972.755867, "activity_lines": {"activity_5": 1937.127865, "activity_10": 1941.109703, "activity_20": 1985.65893, "activity_30": 1995.582255}, "trend_signal": 0, "fair_value": 1749.822828, "relative_strength": -6.969394, "rate_of_change": 0.21524952387548005, "market_dynamics": -0.965088, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1906.901505, "high": 1926.696331, "low": 1903.130973, "close": 1909.729248, "volume": 2500}, "trend_line": 1976.235612, "activity_lines": {"activity_5": 1926.884806, "activity_10": 1933.980118, "activity_20": 1973.279621, "activity_30": 1991.516021}, "trend_signal": 0, "fair_value": 1752.769407, "relative_strength": -7.035351, "rate_of_change": 0.17639004694947719, "market_dynamics": -0.997526, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1916.327637, "high": 1952.146851, "low": 1904.073697, "close": 1952.146851, "volume": 7800}, "trend_line": 1980.946183, "activity_lines": {"activity_5": 1932.854696, "activity_10": 1936.893648, "activity_20": 1965.92955, "activity_30": 1989.961908}, "trend_signal": 0, "fair_value": 1755.813783, "relative_strength": -5.491202, "rate_of_change": 0.23836079925879167, "market_dynamics": -0.871178, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1952.146786, "high": 1973.826832, "low": 1941.778068, "close": 1955.917358, "volume": 3800}, "trend_line": 1987.247217, "activity_lines": {"activity_5": 1938.447559, "activity_10": 1940.098542, "activity_20": 1959.909152, "activity_30": 1988.347145}, "trend_signal": 0, "fair_value": 1758.753149, "relative_strength": -4.743072, "rate_of_change": 0.3180820384760585, "market_dynamics": -0.736644, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1968.171224, "high": 2029.440903, "low": 1961.572948, "close": 2012.473877, "volume": 17100}, "trend_line": 1996.043783, "activity_lines": {"activity_5": 1964.400765, "activity_10": 1952.815212, "activity_20": 1960.576467, "activity_30": 1989.974671}, "trend_signal": 0, "fair_value": 1761.993276, "relative_strength": -7.657922, "rate_of_change": 0.4426508148935545, "market_dynamics": -0.342917, "expectation": {"probability": 51.6403, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1918.212948, "high": 1958.74511, "low": 1885.221472, "close": 1922.925903, "volume": 11900}, "trend_line": 2000.024451, "activity_lines": {"activity_5": 1956.420003, "activity_10": 1948.530622, "activity_20": 1954.292394, "activity_30": 1985.257389}, "trend_signal": 0, "fair_value": 1764.603213, "relative_strength": -12.316458, "rate_of_change": 0.19942789000435085, "market_dynamics": -0.093299, "expectation": {"probability": 58.0662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1934.237183, "high": 2025.670461, "low": 1934.237183, "close": 1986.080811, "volume": 3600}, "trend_line": 2005.927185, "activity_lines": {"activity_5": 1968.234058, "activity_10": 1955.900127, "activity_20": 1955.100344, "activity_30": 1984.357799}, "trend_signal": 0, "fair_value": 1767.561824, "relative_strength": -8.580667, "rate_of_change": 0.29513309185038605, "market_dynamics": 0.045382, "expectation": {"probability": 51.8072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1986.080827, "high": 2043.580231, "low": 1966.285978, "close": 1978.539917, "volume": 4700}, "trend_line": 2011.425972, "activity_lines": {"activity_5": 1972.444377, "activity_10": 1961.075917, "activity_20": 1955.939714, "activity_30": 1982.590879}, "trend_signal": 0, "fair_value": 1770.370999, "relative_strength": -9.66475, "rate_of_change": 0.2741269494286251, "market_dynamics": 0.203297, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1972.884245, "high": 2003.047828, "low": 1961.572925, "close": 1965.343384, "volume": 1900}, "trend_line": 2016.759521, "activity_lines": {"activity_5": 1970.496314, "activity_10": 1962.926864, "activity_20": 1956.047439, "activity_30": 1979.617808}, "trend_signal": 0, "fair_value": 1773.05065, "relative_strength": -11.731656, "rate_of_change": 0.26516257989334285, "market_dynamics": 0.073691, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1965.343384, "high": 1970.056438, "low": 1914.442476, "close": 1962.515625, "volume": 3100}, "trend_line": 2016.505908, "activity_lines": {"activity_5": 1966.977262, "activity_10": 1964.503611, "activity_20": 1956.343695, "activity_30": 1976.118202}, "trend_signal": 0, "fair_value": 1775.633543, "relative_strength": -15.079435, "rate_of_change": -0.01257527223047925, "market_dynamics": 0.139206, "expectation": {"probability": 56.6582, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1955.917293, "high": 1987.965975, "low": 1948.376374, "close": 1978.539917, "volume": 3500}, "trend_line": 2013.948425, "activity_lines": {"activity_5": 1972.130192, "activity_10": 1968.788204, "activity_20": 1958.507209, "activity_30": 1973.668783}, "trend_signal": 0, "fair_value": 1778.712309, "relative_strength": -15.410978, "rate_of_change": -0.12682744889830727, "market_dynamics": 0.142326, "expectation": {"probability": 49.5588, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1989.851262, "high": 2031.326141, "low": 1935.179888, "close": 1968.171265, "volume": 5200}, "trend_line": 2008.970223, "activity_lines": {"activity_5": 1970.119304, "activity_10": 1969.833654, "activity_20": 1959.696698, "activity_30": 1970.715418}, "trend_signal": 0, "fair_value": 1781.848172, "relative_strength": -17.259078, "rate_of_change": -0.2471861711155791, "market_dynamics": 0.131984, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1970.056413, "high": 2011.531372, "low": 1941.778099, "close": 2011.531372, "volume": 4600}, "trend_line": 2004.155676, "activity_lines": {"activity_5": 1983.755754, "activity_10": 1977.700178, "activity_20": 1965.34788, "activity_30": 1970.880654}, "trend_signal": 0, "fair_value": 1785.245135, "relative_strength": -14.699458, "rate_of_change": -0.23965248189743563, "market_dynamics": 0.247186, "expectation": {"probability": 47.6229, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2008.703513, "high": 2008.703513, "low": 1935.179761, "close": 1944.605957, "volume": 6900}, "trend_line": 1994.668982, "activity_lines": {"activity_5": 1972.884302, "activity_10": 1972.318726, "activity_20": 1964.23919, "activity_30": 1967.038736}, "trend_signal": 0, "fair_value": 1787.89295, "relative_strength": -15.151649, "rate_of_change": -0.4733511529869883, "market_dynamics": 0.227373, "expectation": {"probability": 56.486, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1976.654705, "high": 2017.186857, "low": 1957.802432, "close": 2015.301636, "volume": 4600}, "trend_line": 1983.7243, "activity_lines": {"activity_5": 1986.960571, "activity_10": 1979.996695, "activity_20": 1969.715299, "activity_30": 1968.369875}, "trend_signal": 0, "fair_value": 1790.701885, "relative_strength": -16.425134, "rate_of_change": -0.5486966558744949, "market_dynamics": 0.362987, "expectation": {"probability": 46.8042, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2018.12946, "high": 2107.67767, "low": 2016.244238, "close": 2075.628662, "volume": 5300}, "trend_line": 1981.273511, "activity_lines": {"activity_5": 2017.626782, "activity_10": 1998.591801, "activity_20": 1980.734851, "activity_30": 1974.299189}, "trend_signal": 0, "fair_value": 1794.167123, "relative_strength": -12.534511, "rate_of_change": -0.1235448393710752, "market_dynamics": 0.573139, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2084.112349, "high": 2097.308923, "low": 2029.440918, "close": 2029.440918, "volume": 3300}, "trend_line": 1977.471647, "activity_lines": {"activity_5": 2026.424495, "activity_10": 2006.012722, "activity_20": 1986.673301, "activity_30": 1977.406764}, "trend_signal": 0, "fair_value": 1797.066694, "relative_strength": -11.105335, "rate_of_change": -0.1918899121646826, "market_dynamics": 0.614592, "expectation": {"probability": 53.1872, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2029.44078, "high": 2054.891357, "low": 2028.498169, "close": 2054.891357, "volume": 3500}, "trend_line": 1976.340511, "activity_lines": {"activity_5": 2039.621045, "activity_10": 2017.27263, "activity_20": 1994.613671, "activity_30": 1982.401584}, "trend_signal": 1, "fair_value": 1798.893785, "relative_strength": -10.919987, "rate_of_change": -0.057201123551682935, "market_dynamics": 0.827992, "expectation": {"probability": 46.6122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2045.465456, "high": 2045.465456, "low": 2019.072144, "close": 2019.072144, "volume": 3300}, "trend_line": 1974.926591, "activity_lines": {"activity_5": 2037.987191, "activity_10": 2020.631745, "activity_20": 1998.536724, "activity_30": 1985.158463}, "trend_signal": 1, "fair_value": 1800.805787, "relative_strength": -6.466544, "rate_of_change": -0.07154232745473431, "market_dynamics": 0.702668, "expectation": {"probability": 51.7544, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2019.072144, "high": 2023.785156, "low": 2019.072144, "close": 2023.785156, "volume": 500}, "trend_line": 1974.580961, "activity_lines": {"activity_5": 2032.959928, "activity_10": 2023.870885, "activity_20": 2002.715624, "activity_30": 1988.310629}, "trend_signal": 1, "fair_value": 1803.079375, "relative_strength": -8.15041, "rate_of_change": -0.017500903657640222, "market_dynamics": 0.562484, "expectation": {"probability": 47.255, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1999.277344, "high": 2028.498169, "low": 1998.334733, "close": 2028.498169, "volume": 800}, "trend_line": 1976.151974, "activity_lines": {"activity_5": 2028.938102, "activity_10": 2026.852945, "activity_20": 2006.99776, "activity_30": 1991.789158}, "trend_signal": 1, "fair_value": 1805.321392, "relative_strength": -8.431337, "rate_of_change": 0.07956184279243747, "market_dynamics": 0.471001, "expectation": {"probability": 47.4583, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2028.498381, "high": 2029.440991, "low": 1999.277344, "close": 1999.277344, "volume": 2800}, "trend_line": 1974.863733, "activity_lines": {"activity_5": 2018.318034, "activity_10": 2023.613796, "activity_20": 2007.904461, "activity_30": 1993.281117}, "trend_signal": 1, "fair_value": 1807.477192, "relative_strength": -9.512041, "rate_of_change": -0.06518936888202093, "market_dynamics": 0.228729, "expectation": {"probability": 52.5814, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1999.277344, "high": 2019.072144, "low": 1999.277344, "close": 2019.072144, "volume": 2500}, "trend_line": 1977.817245, "activity_lines": {"activity_5": 2016.307137, "activity_10": 2023.408137, "activity_20": 2010.269963, "activity_30": 1996.133273}, "trend_signal": 1, "fair_value": 1809.462208, "relative_strength": -9.762584, "rate_of_change": 0.1495552300974908, "market_dynamics": 0.186485, "expectation": {"probability": 47.5748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2019.072144, "high": 2019.072144, "low": 2003.990356, "close": 2012.473877, "volume": 1700}, "trend_line": 1981.116378, "activity_lines": {"activity_5": 2014.484766, "activity_10": 2021.865687, "activity_20": 2011.688366, "activity_30": 1998.369185}, "trend_signal": 1, "fair_value": 1811.500408, "relative_strength": -9.538107, "rate_of_change": 0.16680676682035825, "market_dynamics": 0.024658, "expectation": {"probability": 52.5712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2014.359009, "high": 2045.465332, "low": 2014.359009, "close": 2044.522827, "volume": 1700}, "trend_line": 1983.504329, "activity_lines": {"activity_5": 2023.785262, "activity_10": 2024.916357, "activity_20": 2015.889733, "activity_30": 2002.459923}, "trend_signal": 1, "fair_value": 1813.569941, "relative_strength": -7.586297, "rate_of_change": 0.12053562458611694, "market_dynamics": -0.002556, "expectation": {"probability": 49.2266, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2044.522827, "high": 2044.522827, "low": 2036.039307, "close": 2036.039307, "volume": 800}, "trend_line": 1986.960571, "activity_lines": {"activity_5": 2028.875407, "activity_10": 2025.893275, "activity_20": 2019.130532, "activity_30": 2005.849277}, "trend_signal": 1, "fair_value": 1815.669338, "relative_strength": -8.370866, "rate_of_change": 0.17424927939242096, "market_dynamics": 0.020959, "expectation": {"probability": 52.5611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2036.039307, "high": 2055.834229, "low": 2036.039307, "close": 2055.834229, "volume": 900}, "trend_line": 1990.793864, "activity_lines": {"activity_5": 2040.061117, "activity_10": 2031.189076, "activity_20": 2023.717926, "activity_30": 2010.292739}, "trend_signal": 1, "fair_value": 1817.710282, "relative_strength": -7.824981, "rate_of_change": 0.19292244929000718, "market_dynamics": 0.022833, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2045.465332, "high": 2069.973259, "low": 2045.465332, "close": 2059.604492, "volume": 1500}, "trend_line": 1995.192717, "activity_lines": {"activity_5": 2048.733122, "activity_10": 2036.690501, "activity_20": 2028.332234, "activity_30": 2014.732134}, "trend_signal": 1, "fair_value": 1819.876491, "relative_strength": -7.082732, "rate_of_change": 0.22095974272100313, "market_dynamics": 0.205937, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2064.317545, "high": 2093.538558, "low": 2064.317545, "close": 2092.595947, "volume": 2300}, "trend_line": 1998.994584, "activity_lines": {"activity_5": 2065.700122, "activity_10": 2048.104679, "activity_20": 2035.702563, "activity_30": 2021.016213}, "trend_signal": 1, "fair_value": 1822.226102, "relative_strength": -7.896835, "rate_of_change": 0.1905513671740277, "market_dynamics": 0.408211, "expectation": {"probability": 48.7395, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2097.308998, "high": 2145.38195, "low": 2092.595751, "close": 2127.472412, "volume": 6700}, "trend_line": 2004.87019, "activity_lines": {"activity_5": 2088.951139, "activity_10": 2064.523236, "activity_20": 2045.788496, "activity_30": 2029.305105}, "trend_signal": 1, "fair_value": 1824.434208, "relative_strength": -9.28282, "rate_of_change": 0.29392805998718313, "market_dynamics": 0.755974, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2143.496794, "high": 2143.496794, "low": 2091.65332, "close": 2117.10376, "volume": 3200}, "trend_line": 2011.971196, "activity_lines": {"activity_5": 2103.215967, "activity_10": 2077.17136, "activity_20": 2054.101429, "activity_30": 2036.545981}, "trend_signal": 1, "fair_value": 1827.109415, "relative_strength": -10.204225, "rate_of_change": 0.3541878190128544, "market_dynamics": 1.102787, "expectation": {"probability": 53.8582, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2104.849804, "high": 2168.004723, "low": 2104.849804, "close": 2130.300293, "volume": 7000}, "trend_line": 2019.323564, "activity_lines": {"activity_5": 2116.475342, "activity_10": 2090.607844, "activity_20": 2063.011348, "activity_30": 2044.180116}, "trend_signal": 1, "fair_value": 1829.897297, "relative_strength": -6.858515, "rate_of_change": 0.36543107647949, "market_dynamics": 1.372906, "expectation": {"probability": 49.8811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2130.300325, "high": 2157.63584, "low": 2098.251481, "close": 2099.194092, "volume": 5300}, "trend_line": 2024.225138, "activity_lines": {"activity_5": 2114.401579, "activity_10": 2096.006419, "activity_20": 2068.186728, "activity_30": 2049.333054}, "trend_signal": 1, "fair_value": 1832.429614, "relative_strength": -2.148438, "rate_of_change": 0.24273346220407807, "market_dynamics": 1.509072, "expectation": {"probability": 53.933, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2099.194269, "high": 2318.822403, "low": 1980.425171, "close": 1980.425171, "volume": 47000}, "trend_line": 2025.042066, "activity_lines": {"activity_5": 2070.098869, "activity_10": 2078.353882, "activity_20": 2061.633341, "activity_30": 2046.507249}, "trend_signal": 1, "fair_value": 1834.296073, "relative_strength": -2.817372, "rate_of_change": 0.040357566194791604, "market_dynamics": 1.084509, "expectation": {"probability": 58.0823, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1960.630294, "high": 2135.013349, "low": 1814.525633, "close": 2102.021973, "volume": 15800}, "trend_line": 2028.027002, "activity_lines": {"activity_5": 2073.806478, "activity_10": 2083.392558, "activity_20": 2066.490034, "activity_30": 2051.473695}, "trend_signal": 1, "fair_value": 1837.155425, "relative_strength": 5.984051, "rate_of_change": 0.14740118489963563, "market_dynamics": 0.847453, "expectation": {"probability": 47.814, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2071.8583, "high": 2108.620117, "low": 2026.612987, "close": 2094.481201, "volume": 4000}, "trend_line": 2033.745512, "activity_lines": {"activity_5": 2076.697192, "activity_10": 2086.014746, "activity_20": 2070.215604, "activity_30": 2055.761063}, "trend_signal": 1, "fair_value": 1840.090001, "relative_strength": -2.298115, "rate_of_change": 0.2819740562803376, "market_dynamics": 0.496511, "expectation": {"probability": 54.1327, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2094.481201, "high": 2101.079346, "low": 2094.481201, "close": 2101.079346, "volume": 1500}, "trend_line": 2037.578796, "activity_lines": {"activity_5": 2083.295459, "activity_10": 2088.774017, "activity_20": 2074.479795, "activity_30": 2060.105181}, "trend_signal": 1, "fair_value": 1842.718651, "relative_strength": -2.11435, "rate_of_change": 0.18848395619717287, "market_dynamics": 0.146023, "expectation": {"probability": 49.9806, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2097.308822, "high": 2107.677675, "low": 1901.597123, "close": 2007.511353, "volume": 20400}, "trend_line": 2038.544511, "activity_lines": {"activity_5": 2060.652458, "activity_10": 2073.698287, "activity_20": 2069.491613, "activity_30": 2058.165346}, "trend_signal": 1, "fair_value": 1844.970713, "relative_strength": -6.718416, "rate_of_change": 0.04739522230481857, "market_dynamics": 0.034925, "expectation": {"probability": 57.8268, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2007.511291, "high": 2036.66204, "low": 1992.935913, "close": 1992.935913, "volume": 6800}, "trend_line": 2039.464262, "activity_lines": {"activity_5": 2039.263159, "activity_10": 2056.919625, "activity_20": 2063.340913, "activity_30": 2055.222856}, "trend_signal": 0, "fair_value": 1846.711546, "relative_strength": -1.280059, "rate_of_change": 0.04511802391544178, "market_dynamics": -0.409661, "expectation": {"probability": 57.5105, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1992.935903, "high": 1995.850972, "low": 1972.530396, "close": 1972.530396, "volume": 2700}, "trend_line": 2039.798088, "activity_lines": {"activity_5": 2010.237972, "activity_10": 2038.242869, "activity_20": 2055.371289, "activity_30": 2050.904542}, "trend_signal": 0, "fair_value": 1848.241449, "relative_strength": -2.516247, "rate_of_change": 0.01636831820101021, "market_dynamics": -0.810551, "expectation": {"probability": 56.6962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1965.728597, "high": 1972.530396, "low": 1957.955078, "close": 1965.728638, "volume": 1400}, "trend_line": 2039.371045, "activity_lines": {"activity_5": 1987.578304, "activity_10": 2021.146558, "activity_20": 2046.997949, "activity_30": 2046.125867}, "trend_signal": 0, "fair_value": 1849.395804, "relative_strength": -5.415079, "rate_of_change": -0.020935552519250736, "market_dynamics": -1.187256, "expectation": {"probability": 55.8878, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1965.728638, "high": 1991.964233, "low": 1965.728638, "close": 1991.964233, "volume": 1400}, "trend_line": 2040.164144, "activity_lines": {"activity_5": 1982.247339, "activity_10": 2011.57263, "activity_20": 2041.422139, "activity_30": 2043.067363}, "trend_signal": 0, "fair_value": 1850.964434, "relative_strength": -8.779137, "rate_of_change": 0.038889391998795576, "market_dynamics": -1.291373, "expectation": {"probability": 50.3128, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1991.964244, "high": 1991.964244, "low": 1964.756958, "close": 1976.417236, "volume": 1900}, "trend_line": 2038.993673, "activity_lines": {"activity_5": 1979.008382, "activity_10": 2001.687176, "activity_20": 2034.400487, "activity_30": 2038.95466}, "trend_signal": 0, "fair_value": 1852.215921, "relative_strength": -6.274304, "rate_of_change": -0.05737141315037905, "market_dynamics": -1.287793, "expectation": {"probability": 55.7245, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1988.077474, "high": 1992.935923, "low": 1957.955149, "close": 1962.813599, "volume": 3400}, "trend_line": 2039.600594, "activity_lines": {"activity_5": 1973.307821, "activity_10": 1991.56064, "activity_20": 2026.28637, "activity_30": 2034.039816}, "trend_signal": 0, "fair_value": 1853.094044, "relative_strength": -8.765422, "rate_of_change": 0.029765712764919242, "market_dynamics": -1.25774, "expectation": {"probability": 55.084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1961.841827, "high": 1961.841827, "low": 1916.172485, "close": 1916.172485, "volume": 3800}, "trend_line": 2036.296289, "activity_lines": {"activity_5": 1954.068376, "activity_10": 1973.274112, "activity_20": 2013.966718, "activity_30": 2026.076712}, "trend_signal": 0, "fair_value": 1854.503055, "relative_strength": -9.102026, "rate_of_change": -0.16200745428887206, "market_dynamics": -1.240287, "expectation": {"probability": 54.6971, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1916.172424, "high": 1958.92685, "low": 1914.229004, "close": 1938.521362, "volume": 2600}, "trend_line": 2031.726046, "activity_lines": {"activity_5": 1946.03575, "activity_10": 1962.430098, "activity_20": 2004.386724, "activity_30": 2019.768653}, "trend_signal": 0, "fair_value": 1856.352937, "relative_strength": -5.093716, "rate_of_change": -0.22443899862157496, "market_dynamics": -1.277979, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1938.521362, "high": 1943.379812, "low": 1938.521362, "close": 1939.493042, "volume": 1300}, "trend_line": 2028.727783, "activity_lines": {"activity_5": 1940.140836, "activity_10": 1954.598386, "activity_20": 1995.363642, "activity_30": 2013.818136}, "trend_signal": 0, "fair_value": 1858.283447, "relative_strength": -5.029338, "rate_of_change": -0.14757220865986534, "market_dynamics": -1.292693, "expectation": {"probability": 49.9576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1950.181631, "high": 1951.153331, "low": 1934.634592, "close": 1938.521362, "volume": 1700}, "trend_line": 2024.848783, "activity_lines": {"activity_5": 1937.420109, "activity_10": 1949.527938, "activity_20": 1986.802024, "activity_30": 2007.998367}, "trend_signal": 0, "fair_value": 1860.305025, "relative_strength": -8.216134, "rate_of_change": -0.1912035726283605, "market_dynamics": -1.207505, "expectation": {"probability": 56.1905, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1942.408081, "high": 1943.379761, "low": 1934.634521, "close": 1934.634521, "volume": 1600}, "trend_line": 2022.034196, "activity_lines": {"activity_5": 1935.930159, "activity_10": 1945.005156, "activity_20": 1978.446817, "activity_30": 2002.178092}, "trend_signal": 0, "fair_value": 1862.067034, "relative_strength": -6.106787, "rate_of_change": -0.1390023306248962, "market_dynamics": -1.205637, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1934.634521, "high": 1943.379761, "low": 1925.889343, "close": 1943.379761, "volume": 300}, "trend_line": 2019.354016, "activity_lines": {"activity_5": 1939.233895, "activity_10": 1943.132442, "activity_20": 1971.676688, "activity_30": 1997.103612}, "trend_signal": 0, "fair_value": 1864.005291, "relative_strength": -4.571841, "rate_of_change": -0.13254869800431723, "market_dynamics": -1.194743, "expectation": {"probability": 50.0635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1972.530396, "high": 1980.303955, "low": 1956.983358, "close": 1980.303955, "volume": 1400}, "trend_line": 2017.747542, "activity_lines": {"activity_5": 1953.031877, "activity_10": 1948.503229, "activity_20": 1969.29978, "activity_30": 1994.584254}, "trend_signal": 0, "fair_value": 1866.317598, "relative_strength": -2.306068, "rate_of_change": -0.07955385669235397, "market_dynamics": -1.030209, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1990.020874, "high": 1990.992554, "low": 1946.29479, "close": 1947.266479, "volume": 2600}, "trend_line": 2016.013847, "activity_lines": {"activity_5": 1953.03186, "activity_10": 1947.602197, "activity_20": 1964.427874, "activity_30": 1990.037088}, "trend_signal": 0, "fair_value": 1868.286493, "relative_strength": -5.744664, "rate_of_change": -0.08592229522835544, "market_dynamics": -0.873199, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1947.266479, "high": 1964.756978, "low": 1947.266479, "close": 1961.841919, "volume": 2500}, "trend_line": 2014.106173, "activity_lines": {"activity_5": 1957.372095, "activity_10": 1950.163931, "activity_20": 1961.815694, "activity_30": 1986.542125}, "trend_signal": 0, "fair_value": 1870.451838, "relative_strength": -5.675447, "rate_of_change": -0.094626036564125, "market_dynamics": -0.498715, "expectation": {"probability": 51.2616, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1955.040009, "high": 1958.926768, "low": 1946.2948, "close": 1948.238159, "volume": 4800}, "trend_line": 2011.964982, "activity_lines": {"activity_5": 1955.623039, "activity_10": 1950.517261, "activity_20": 1958.561976, "activity_30": 1982.292576}, "trend_signal": 0, "fair_value": 1872.392622, "relative_strength": -4.216458, "rate_of_change": -0.106309738220535, "market_dynamics": -0.093884, "expectation": {"probability": 56.1638, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1948.238159, "high": 1966.700318, "low": 1863.701191, "close": 1956.983398, "volume": 8200}, "trend_line": 2009.047001, "activity_lines": {"activity_5": 1955.882153, "activity_10": 1952.725641, "activity_20": 1956.29441, "activity_30": 1978.745377}, "trend_signal": 0, "fair_value": 1874.618395, "relative_strength": -7.22759, "rate_of_change": -0.1450314009491073, "market_dynamics": 0.228006, "expectation": {"probability": 51.3801, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1952.12501, "high": 1952.12501, "low": 1951.15332, "close": 1951.15332, "volume": 300}, "trend_line": 2006.217468, "activity_lines": {"activity_5": 1953.290999, "activity_10": 1953.131991, "activity_20": 1954.162257, "activity_30": 1975.010301}, "trend_signal": 0, "fair_value": 1876.732394, "relative_strength": -6.273992, "rate_of_change": -0.14083956217009658, "market_dynamics": 0.295634, "expectation": {"probability": 55.7615, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1962.813588, "high": 2006.539561, "low": 1962.813588, "close": 2001.681152, "volume": 1600}, "trend_line": 2004.412366, "activity_lines": {"activity_5": 1969.485831, "activity_10": 1962.495548, "activity_20": 1957.524793, "activity_30": 1974.717635}, "trend_signal": 0, "fair_value": 1879.038654, "relative_strength": -1.92076, "rate_of_change": -0.08997539044456339, "market_dynamics": 0.425479, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2001.681132, "high": 2001.681132, "low": 1971.558746, "close": 1991.964233, "volume": 1700}, "trend_line": 2002.15769, "activity_lines": {"activity_5": 1978.814046, "activity_10": 1968.961698, "activity_20": 1960.435233, "activity_30": 1973.91453}, "trend_signal": 0, "fair_value": 1881.648913, "relative_strength": -0.460009, "rate_of_change": -0.11248563610188872, "market_dynamics": 0.507014, "expectation": {"probability": 55.6268, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1972.530507, "high": 2000.709515, "low": 1954.068329, "close": 1957.955078, "volume": 1900}, "trend_line": 1997.669661, "activity_lines": {"activity_5": 1974.797721, "activity_10": 1968.272678, "activity_20": 1960.18074, "activity_30": 1971.062748}, "trend_signal": 0, "fair_value": 1883.898083, "relative_strength": -5.559458, "rate_of_change": -0.2241596165185219, "market_dynamics": 0.468202, "expectation": {"probability": 54.7667, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1990.020896, "high": 1990.020896, "low": 1943.37973, "close": 1955.040039, "volume": 2900}, "trend_line": 1991.921916, "activity_lines": {"activity_5": 1969.161922, "activity_10": 1966.629641, "activity_20": 1959.815199, "activity_30": 1968.31245}, "trend_signal": 0, "fair_value": 1885.853854, "relative_strength": -4.655694, "rate_of_change": -0.28772249547618756, "market_dynamics": 0.572799, "expectation": {"probability": 53.8065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1956.011698, "high": 1977.388906, "low": 1955.040039, "close": 1955.040039, "volume": 3000}, "trend_line": 1986.519792, "activity_lines": {"activity_5": 1963.65568, "activity_10": 1964.774598, "activity_20": 1959.532946, "activity_30": 1965.932974}, "trend_signal": 0, "fair_value": 1887.83824, "relative_strength": -2.621512, "rate_of_change": -0.2712015946311802, "market_dynamics": 0.492315, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1949.209941, "high": 1967.671997, "low": 1948.238251, "close": 1967.671997, "volume": 6700}, "trend_line": 1981.098848, "activity_lines": {"activity_5": 1962.100976, "activity_10": 1965.675619, "activity_20": 1960.504634, "activity_30": 1964.716988}, "trend_signal": 0, "fair_value": 1890.075296, "relative_strength": -2.873224, "rate_of_change": -0.27288648327748266, "market_dynamics": 0.535294, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1967.671956, "high": 1970.587036, "low": 1958.926748, "close": 1970.587036, "volume": 8700}, "trend_line": 1976.811947, "activity_lines": {"activity_5": 1963.785229, "activity_10": 1966.735638, "activity_20": 1961.869623, "activity_30": 1964.038806}, "trend_signal": 0, "fair_value": 1892.640094, "relative_strength": -1.802797, "rate_of_change": -0.2163900607144349, "market_dynamics": 0.651653, "expectation": {"probability": 49.8649, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1979.332245, "high": 1991.964295, "low": 1954.068359, "close": 1954.068359, "volume": 2700}, "trend_line": 1975.933386, "activity_lines": {"activity_5": 1961.388403, "activity_10": 1964.633258, "activity_20": 1961.689167, "activity_30": 1962.571478}, "trend_signal": 0, "fair_value": 1894.864349, "relative_strength": 1.499778, "rate_of_change": -0.04444332711228756, "market_dynamics": 0.573829, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1962.813517, "high": 2001.681152, "low": 1962.813517, "close": 1969.615356, "volume": 2100}, "trend_line": 1971.519832, "activity_lines": {"activity_5": 1964.433024, "activity_10": 1965.251602, "activity_20": 1963.031021, "activity_30": 1962.163863}, "trend_signal": 0, "fair_value": 1897.30273, "relative_strength": 2.947876, "rate_of_change": -0.22336552594693476, "market_dynamics": 0.501157, "expectation": {"probability": 48.2579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1970.587016, "high": 1983.219055, "low": 1962.813568, "close": 1977.388916, "volume": 10500}, "trend_line": 1967.616756, "activity_lines": {"activity_5": 1969.097143, "activity_10": 1967.053649, "activity_20": 1964.858725, "activity_30": 1962.542514}, "trend_signal": 0, "fair_value": 1899.562012, "relative_strength": 2.772153, "rate_of_change": -0.19797295145849975, "market_dynamics": 0.58344, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1969.615346, "high": 1991.964233, "low": 1968.643677, "close": 1991.964233, "volume": 9700}, "trend_line": 1963.979586, "activity_lines": {"activity_5": 1977.129777, "activity_10": 1971.028742, "activity_20": 1967.88947, "activity_30": 1964.113319}, "trend_signal": 1, "fair_value": 1901.794538, "relative_strength": 1.680295, "rate_of_change": -0.18485154636485365, "market_dynamics": 0.698855, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1991.964294, "high": 2016.256521, "low": 1991.964294, "close": 2001.681152, "volume": 3200}, "trend_line": 1963.785246, "activity_lines": {"activity_5": 1986.781901, "activity_10": 1976.947219, "activity_20": 1971.595774, "activity_30": 1966.545678}, "trend_signal": 1, "fair_value": 1903.637216, "relative_strength": 3.612616, "rate_of_change": -0.009895214868084227, "market_dynamics": 0.995408, "expectation": {"probability": 47.708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2001.681183, "high": 2001.681183, "low": 1889.936798, "close": 1910.342285, "volume": 4400}, "trend_line": 1961.032125, "activity_lines": {"activity_5": 1963.914795, "activity_10": 1966.081958, "activity_20": 1966.302377, "activity_30": 1963.097745}, "trend_signal": 1, "fair_value": 1904.64829, "relative_strength": 8.48045, "rate_of_change": -0.14019460659498023, "market_dynamics": 0.87195, "expectation": {"probability": 53.8661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1832.607157, "high": 1894.795288, "low": 1793.739561, "close": 1894.795288, "volume": 13400}, "trend_line": 1958.440954, "activity_lines": {"activity_5": 1938.780428, "activity_10": 1953.255657, "activity_20": 1959.64399, "activity_30": 1958.8244}, "trend_signal": 0, "fair_value": 1905.931713, "relative_strength": 8.045933, "rate_of_change": -0.13213302153324138, "market_dynamics": 0.448811, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1894.795308, "high": 1962.81357, "low": 1857.871043, "close": 1895.766968, "volume": 4600}, "trend_line": 1956.108899, "activity_lines": {"activity_5": 1918.957959, "activity_10": 1941.701385, "activity_20": 1953.3095, "activity_30": 1954.780917}, "trend_signal": 0, "fair_value": 1907.209919, "relative_strength": 4.533856, "rate_of_change": -0.11907711566370026, "market_dynamics": -0.196411, "expectation": {"probability": 49.9572, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1895.766958, "high": 2040.548695, "low": 1885.078318, "close": 1943.379761, "volume": 8900}, "trend_line": 1954.489416, "activity_lines": {"activity_5": 1920.447884, "activity_10": 1939.881676, "activity_20": 1951.912118, "activity_30": 1953.959683}, "trend_signal": 0, "fair_value": 1908.993648, "relative_strength": 4.190352, "rate_of_change": -0.08279104506032785, "market_dynamics": -0.589579, "expectation": {"probability": 49.4155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1943.379761, "high": 2191.160646, "low": 1903.540446, "close": 1919.087524, "volume": 44000}, "trend_line": 1952.578426, "activity_lines": {"activity_5": 1917.079362, "activity_10": 1934.086874, "activity_20": 1948.219698, "activity_30": 1951.67569}, "trend_signal": 0, "fair_value": 1910.621659, "relative_strength": -0.219868, "rate_of_change": -0.09777438467335534, "market_dynamics": -0.536929, "expectation": {"probability": 54.7112, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1919.087524, "high": 1943.379761, "low": 1919.087524, "close": 1943.379761, "volume": 1000}, "trend_line": 1951.930631, "activity_lines": {"activity_5": 1927.314494, "activity_10": 1933.645197, "activity_20": 1947.044417, "activity_30": 1951.082227}, "trend_signal": 0, "fair_value": 1912.748782, "relative_strength": -0.751592, "rate_of_change": -0.033176388275842156, "market_dynamics": -0.519138, "expectation": {"probability": 49.9574, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1933.662842, "high": 1956.983398, "low": 1920.059204, "close": 1920.059204, "volume": 900}, "trend_line": 1952.060189, "activity_lines": {"activity_5": 1927.573608, "activity_10": 1929.157757, "activity_20": 1943.671265, "activity_30": 1949.026006}, "trend_signal": 0, "fair_value": 1914.869495, "relative_strength": -2.549932, "rate_of_change": 0.006637428499890589, "market_dynamics": -0.4011, "expectation": {"probability": 55.0749, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1939.492971, "high": 1961.841838, "low": 1905.483805, "close": 1907.427246, "volume": 3700}, "trend_line": 1951.023718, "activity_lines": {"activity_5": 1921.937809, "activity_10": 1923.274618, "activity_20": 1939.2709, "activity_30": 1946.146462}, "trend_signal": 0, "fair_value": 1916.668858, "relative_strength": -1.618533, "rate_of_change": -0.05309626239194408, "market_dynamics": -0.531355, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1928.804433, "high": 1945.32312, "low": 1928.804433, "close": 1943.379761, "volume": 3100}, "trend_line": 1951.153275, "activity_lines": {"activity_5": 1927.50883, "activity_10": 1925.200331, "activity_20": 1938.502802, "activity_30": 1945.653303}, "trend_signal": 0, "fair_value": 1918.710132, "relative_strength": -1.818632, "rate_of_change": 0.006640462584062603, "market_dynamics": -0.546128, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1943.379761, "high": 1943.379761, "low": 1943.379761, "close": 1943.379761, "volume": 600}, "trend_line": 1951.315222, "activity_lines": {"activity_5": 1933.07985, "activity_10": 1928.009397, "activity_20": 1938.012331, "activity_30": 1945.151786}, "trend_signal": 0, "fair_value": 1919.435062, "relative_strength": -1.195655, "rate_of_change": 0.008300065508695349, "market_dynamics": -0.468722, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1944.35144, "high": 1954.068359, "low": 1944.35144, "close": 1954.068359, "volume": 700}, "trend_line": 1951.963017, "activity_lines": {"activity_5": 1940.594255, "activity_10": 1933.821871, "activity_20": 1938.771176, "activity_30": 1945.329408}, "trend_signal": 0, "fair_value": 1920.531842, "relative_strength": -0.847291, "rate_of_change": 0.033197865352381666, "market_dynamics": -0.284817, "expectation": {"probability": 48.5801, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1943.379771, "high": 1948.23821, "low": 1928.804423, "close": 1943.379761, "volume": 2500}, "trend_line": 1951.963017, "activity_lines": {"activity_5": 1943.833219, "activity_10": 1936.895943, "activity_20": 1938.530567, "activity_30": 1944.775649}, "trend_signal": 0, "fair_value": 1921.53721, "relative_strength": -2.751638, "rate_of_change": 0.0, "market_dynamics": -0.073071, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1943.379761, "high": 1962.813599, "low": 1943.379761, "close": 1951.15332, "volume": 3200}, "trend_line": 1950.991329, "activity_lines": {"activity_5": 1948.108667, "activity_10": 1940.500035, "activity_20": 1939.085822, "activity_30": 1944.723411}, "trend_signal": 0, "fair_value": 1922.993037, "relative_strength": -6.464686, "rate_of_change": -0.0497800415037313, "market_dynamics": 0.053579, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1950.18163, "high": 2078.444775, "low": 1950.18163, "close": 2059.982666, "volume": 24400}, "trend_line": 1954.748535, "activity_lines": {"activity_5": 1985.745491, "activity_10": 1962.884257, "activity_20": 1950.024286, "activity_30": 1951.75511}, "trend_signal": 0, "fair_value": 1924.751585, "relative_strength": -0.394956, "rate_of_change": 0.19257932847532386, "market_dynamics": 0.500774, "expectation": {"probability": 47.9211, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2059.982493, "high": 2174.641999, "low": 2041.520386, "close": 2113.425537, "volume": 13400}, "trend_line": 1959.801322, "activity_lines": {"activity_5": 2033.423079, "activity_10": 1992.865312, "activity_20": 1965.612971, "activity_30": 1961.992336}, "trend_signal": 1, "fair_value": 1926.566552, "relative_strength": 2.735493, "rate_of_change": 0.2584878264149757, "market_dynamics": 0.852767, "expectation": {"probability": 48.4123, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2137.717773, "high": 2149.37793, "low": 2090.10503, "close": 2114.397217, "volume": 5900}, "trend_line": 1965.339958, "activity_lines": {"activity_5": 2070.088175, "activity_10": 2019.489617, "activity_20": 1980.614015, "activity_30": 1971.966265}, "trend_signal": 1, "fair_value": 1929.27485, "relative_strength": 2.141634, "rate_of_change": 0.28261211673986186, "market_dynamics": 1.175191, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2110.510466, "high": 2184.358899, "low": 2110.510466, "close": 2151.321289, "volume": 3100}, "trend_line": 1971.817887, "activity_lines": {"activity_5": 2108.372705, "activity_10": 2049.717982, "activity_20": 1998.368166, "activity_30": 1983.96506}, "trend_signal": 1, "fair_value": 1932.116822, "relative_strength": -0.036854, "rate_of_change": 0.32960857350053957, "market_dynamics": 1.433203, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2128.000732, "high": 2204.764229, "low": 2098.850239, "close": 2108.567139, "volume": 17200}, "trend_line": 1977.065015, "activity_lines": {"activity_5": 2118.543083, "activity_10": 2067.9681, "activity_20": 2011.185227, "activity_30": 1992.787593}, "trend_signal": 1, "fair_value": 1934.318442, "relative_strength": -0.31853, "rate_of_change": 0.2661061163200603, "market_dynamics": 1.364153, "expectation": {"probability": 52.7153, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2123.142426, "high": 2152.293142, "low": 2114.397217, "close": 2135.774414, "volume": 4900}, "trend_line": 1981.53479, "activity_lines": {"activity_5": 2127.288298, "activity_10": 2087.507906, "activity_20": 2025.968798, "activity_30": 2003.026909}, "trend_signal": 1, "fair_value": 1936.705915, "relative_strength": -1.169137, "rate_of_change": 0.22608133602526104, "market_dynamics": 1.317725, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2158.123271, "high": 2184.358907, "low": 2148.406372, "close": 2182.415527, "volume": 7100}, "trend_line": 1987.883166, "activity_lines": {"activity_5": 2146.527767, "activity_10": 2112.02983, "activity_20": 2044.50957, "activity_30": 2015.986956}, "trend_signal": 1, "fair_value": 1939.249288, "relative_strength": -2.466471, "rate_of_change": 0.320376711629683, "market_dynamics": 1.31856, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2182.415548, "high": 2215.452891, "low": 2162.009949, "close": 2214.481201, "volume": 15000}, "trend_line": 1996.434037, "activity_lines": {"activity_5": 2171.856461, "activity_10": 2138.035771, "activity_20": 2065.243576, "activity_30": 2030.606184}, "trend_signal": 1, "fair_value": 1941.849405, "relative_strength": 0.802138, "rate_of_change": 0.43014957550075233, "market_dynamics": 1.390121, "expectation": {"probability": 49.3494, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2233.915121, "high": 2270.0, "low": 2095.0, "close": 2156.0, "volume": 37600}, "trend_line": 2003.132703, "activity_lines": {"activity_5": 2171.019157, "activity_10": 2148.673988, "activity_20": 2078.959663, "activity_30": 2040.900763}, "trend_signal": 1, "fair_value": 1943.897717, "relative_strength": -2.001685, "rate_of_change": 0.3355315465401476, "market_dynamics": 1.396209, "expectation": {"probability": 52.8868, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2156.0, "high": 2180.0, "low": 2113.0, "close": 2153.0, "volume": 9300}, "trend_line": 2009.731368, "activity_lines": {"activity_5": 2168.869938, "activity_10": 2154.900928, "activity_20": 2091.146204, "activity_30": 2050.56962}, "trend_signal": 1, "fair_value": 1945.979614, "relative_strength": -2.649718, "rate_of_change": 0.32941726677006794, "market_dynamics": 1.298879, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2190.0, "high": 2250.0, "low": 2170.0, "close": 2185.0, "volume": 5700}, "trend_line": 2016.975635, "activity_lines": {"activity_5": 2174.425195, "activity_10": 2163.27611, "activity_20": 2105.155445, "activity_30": 2061.877274}, "trend_signal": 1, "fair_value": 1948.161008, "relative_strength": -4.881466, "rate_of_change": 0.36045946813325735, "market_dynamics": 1.18026, "expectation": {"probability": 48.6602, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2103.0, "high": 2200.0, "low": 2103.0, "close": 2179.0, "volume": 35700}, "trend_line": 2023.922734, "activity_lines": {"activity_5": 2174.698747, "activity_10": 2168.28734, "activity_20": 2117.442684, "activity_30": 2072.330459}, "trend_signal": 1, "fair_value": 1950.397834, "relative_strength": -5.595255, "rate_of_change": 0.34443147846949473, "market_dynamics": 1.082951, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2195.0, "high": 2195.0, "low": 2150.0, "close": 2169.0, "volume": 1900}, "trend_line": 2031.087122, "activity_lines": {"activity_5": 2171.866667, "activity_10": 2170.288126, "activity_20": 2127.539865, "activity_30": 2081.690283}, "trend_signal": 1, "fair_value": 1952.623375, "relative_strength": -6.59234, "rate_of_change": 0.35398525248246543, "market_dynamics": 0.833455, "expectation": {"probability": 52.684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2157.0, "high": 2200.0, "low": 2157.0, "close": 2197.0, "volume": 2400}, "trend_line": 2038.66661, "activity_lines": {"activity_5": 2181.4, "activity_10": 2176.387043, "activity_20": 2139.229329, "activity_30": 2092.394339}, "trend_signal": 1, "fair_value": 1954.617608, "relative_strength": -6.13219, "rate_of_change": 0.373173947976028, "market_dynamics": 0.714641, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2240.0, "high": 2254.0, "low": 2185.0, "close": 2247.0, "volume": 6000}, "trend_line": 2047.653646, "activity_lines": {"activity_5": 2204.866667, "activity_10": 2190.746347, "activity_20": 2154.361933, "activity_30": 2105.835203}, "trend_signal": 1, "fair_value": 1956.961697, "relative_strength": -8.52871, "rate_of_change": 0.440829116242797, "market_dynamics": 0.637109, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2168.0, "high": 2180.0, "low": 2120.0, "close": 2175.0, "volume": 5200}, "trend_line": 2053.754838, "activity_lines": {"activity_5": 2198.066667, "activity_10": 2189.497781, "activity_20": 2161.020381, "activity_30": 2114.051097}, "trend_signal": 1, "fair_value": 1959.712785, "relative_strength": -10.400716, "rate_of_change": 0.2979601560995563, "market_dynamics": 0.269404, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2200.0, "high": 2200.0, "low": 2160.0, "close": 2180.0, "volume": 2800}, "trend_line": 2059.6988, "activity_lines": {"activity_5": 2193.6, "activity_10": 2188.445113, "activity_20": 2167.052066, "activity_30": 2122.195946}, "trend_signal": 1, "fair_value": 1962.008838, "relative_strength": -13.09701, "rate_of_change": 0.2894192573534565, "market_dynamics": 0.069218, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2195.0, "high": 2207.0, "low": 2182.0, "close": 2188.0, "volume": 3400}, "trend_line": 2068.954057, "activity_lines": {"activity_5": 2191.733333, "activity_10": 2188.890909, "activity_20": 2172.718892, "activity_30": 2130.473443}, "trend_signal": 1, "fair_value": 1964.825653, "relative_strength": -17.669609, "rate_of_change": 0.4493500214691489, "market_dynamics": -0.143435, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2188.0, "high": 2206.0, "low": 2188.0, "close": 2205.0, "volume": 600}, "trend_line": 2079.294214, "activity_lines": {"activity_5": 2194.266667, "activity_10": 2192.909091, "activity_20": 2178.890806, "activity_30": 2139.250601}, "trend_signal": 1, "fair_value": 1967.458018, "relative_strength": -13.335113, "rate_of_change": 0.4997770233232439, "market_dynamics": -0.359353, "expectation": {"probability": 50.8537, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2215.0, "high": 2220.0, "low": 2192.0, "close": 2202.0, "volume": 1500}, "trend_line": 2089.501982, "activity_lines": {"activity_5": 2195.266667, "activity_10": 2195.490909, "activity_20": 2183.531195, "activity_30": 2147.167103}, "trend_signal": 1, "fair_value": 1969.84228, "relative_strength": -13.41605, "rate_of_change": 0.49092465757230325, "market_dynamics": -0.387674, "expectation": {"probability": 53.4393, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2202.0, "high": 2249.0, "low": 2197.0, "close": 2249.0, "volume": 900}, "trend_line": 2099.689323, "activity_lines": {"activity_5": 2214.933333, "activity_10": 2205.727273, "activity_20": 2191.453267, "activity_30": 2157.457298}, "trend_signal": 1, "fair_value": 1972.633458, "relative_strength": -8.226498, "rate_of_change": 0.4875487598364878, "market_dynamics": -0.313615, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2250.0, "high": 2259.0, "low": 2240.0, "close": 2244.0, "volume": 2000}, "trend_line": 2110.519739, "activity_lines": {"activity_5": 2228.0, "activity_10": 2213.890909, "activity_20": 2197.999065, "activity_30": 2166.767664}, "trend_signal": 1, "fair_value": 1975.568639, "relative_strength": -11.153731, "rate_of_change": 0.5158104049662677, "market_dynamics": -0.221425, "expectation": {"probability": 54.3005, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2265.0, "high": 2265.0, "low": 2215.0, "close": 2215.0, "volume": 500}, "trend_line": 2119.573747, "activity_lines": {"activity_5": 2227.133333, "activity_10": 2215.6, "activity_20": 2201.161176, "activity_30": 2173.508326}, "trend_signal": 1, "fair_value": 1978.147737, "relative_strength": -12.516226, "rate_of_change": 0.4289942345808152, "market_dynamics": -0.212521, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2220.0, "high": 2245.0, "low": 2220.0, "close": 2225.0, "volume": 1300}, "trend_line": 2129.73844, "activity_lines": {"activity_5": 2227.8, "activity_10": 2218.290909, "activity_20": 2204.796606, "activity_30": 2180.31002}, "trend_signal": 1, "fair_value": 1980.708779, "relative_strength": -12.517933, "rate_of_change": 0.4795630732069155, "market_dynamics": -0.149513, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2273.0, "high": 2273.0, "low": 2212.0, "close": 2226.0, "volume": 4800}, "trend_line": 2140.357532, "activity_lines": {"activity_5": 2227.466667, "activity_10": 2220.654545, "activity_20": 2208.176424, "activity_30": 2186.520443}, "trend_signal": 1, "fair_value": 1984.033266, "relative_strength": -9.942427, "rate_of_change": 0.49861014857767744, "market_dynamics": -0.169855, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2233.0, "high": 2249.0, "low": 2215.0, "close": 2245.0, "volume": 14500}, "trend_line": 2150.41154, "activity_lines": {"activity_5": 2231.866667, "activity_10": 2226.854545, "activity_20": 2212.806562, "activity_30": 2193.27157}, "trend_signal": 1, "fair_value": 1986.857488, "relative_strength": -11.250019, "rate_of_change": 0.4697349788381088, "market_dynamics": -0.020997, "expectation": {"probability": 51.4909, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2240.0, "high": 2330.0, "low": 2230.0, "close": 2260.0, "volume": 2600}, "trend_line": 2160.965548, "activity_lines": {"activity_5": 2241.533333, "activity_10": 2234.509091, "activity_20": 2218.345149, "activity_30": 2200.341793}, "trend_signal": 1, "fair_value": 1989.795469, "relative_strength": -9.788085, "rate_of_change": 0.4907901489405171, "market_dynamics": 0.132262, "expectation": {"probability": 52.2845, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2260.0, "high": 2269.0, "low": 2231.0, "close": 2242.0, "volume": 5300}, "trend_line": 2170.563269, "activity_lines": {"activity_5": 2244.133333, "activity_10": 2237.436364, "activity_20": 2221.8, "activity_30": 2205.569822}, "trend_signal": 1, "fair_value": 1992.430273, "relative_strength": -12.998178, "rate_of_change": 0.4441403986696086, "market_dynamics": 0.156501, "expectation": {"probability": 54.7845, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2292.0, "high": 2292.0, "low": 2155.0, "close": 2192.0, "volume": 8800}, "trend_line": 2178.85061, "activity_lines": {"activity_5": 2228.266667, "activity_10": 2230.290909, "activity_20": 2220.361905, "activity_30": 2206.952837}, "trend_signal": 1, "fair_value": 1994.92062, "relative_strength": -17.730743, "rate_of_change": 0.3818060094519982, "market_dynamics": -0.065084, "expectation": {"probability": 54.351, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2203.0, "high": 2240.0, "low": 2192.0, "close": 2238.0, "volume": 12800}, "trend_line": 2188.412166, "activity_lines": {"activity_5": 2229.933333, "activity_10": 2231.745455, "activity_20": 2223.133333, "activity_30": 2210.768927}, "trend_signal": 1, "fair_value": 1997.576731, "relative_strength": -15.619613, "rate_of_change": 0.4388348588983854, "market_dynamics": -0.176492, "expectation": {"probability": 51.9265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2207.0, "high": 2256.0, "low": 2191.0, "close": 2191.0, "volume": 5100}, "trend_line": 2192.779411, "activity_lines": {"activity_5": 2215.133333, "activity_10": 2224.0, "activity_20": 2221.02381, "activity_30": 2210.935884}, "trend_signal": 1, "fair_value": 2000.195643, "relative_strength": -16.308173, "rate_of_change": 0.19956227020901654, "market_dynamics": -0.530636, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2220.0, "high": 2250.0, "low": 2200.0, "close": 2220.0, "volume": 4000}, "trend_line": 2196.331893, "activity_lines": {"activity_5": 2213.6, "activity_10": 2222.581818, "activity_20": 2221.647619, "activity_30": 2212.692051}, "trend_signal": 1, "fair_value": 2002.865477, "relative_strength": -16.344513, "rate_of_change": 0.16200817930792102, "market_dynamics": -0.721714, "expectation": {"probability": 51.8439, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2230.0, "high": 2240.0, "low": 2200.0, "close": 2222.0, "volume": 3600}, "trend_line": 2199.918652, "activity_lines": {"activity_5": 2215.4, "activity_10": 2221.963636, "activity_20": 2222.266667, "activity_30": 2214.348058}, "trend_signal": 1, "fair_value": 2005.377945, "relative_strength": -19.868108, "rate_of_change": 0.16330678489126696, "market_dynamics": -0.672689, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2220.0, "high": 2250.0, "low": 2220.0, "close": 2231.0, "volume": 2900}, "trend_line": 2202.574609, "activity_lines": {"activity_5": 2221.533333, "activity_10": 2222.854545, "activity_20": 2223.490476, "activity_30": 2216.353306}, "trend_signal": 1, "fair_value": 2008.734483, "relative_strength": -19.009253, "rate_of_change": 0.12072978233014882, "market_dynamics": -0.878168, "expectation": {"probability": 52.7292, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2240.0, "high": 2280.0, "low": 2240.0, "close": 2255.0, "volume": 3300}, "trend_line": 2207.455705, "activity_lines": {"activity_5": 2233.066667, "activity_10": 2228.0, "activity_20": 2226.838095, "activity_30": 2219.735589}, "trend_signal": 1, "fair_value": 2012.291816, "relative_strength": -20.504053, "rate_of_change": 0.22160865652656175, "market_dynamics": -0.761193, "expectation": {"probability": 53.5106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2278.0, "high": 2400.0, "low": 2278.0, "close": 2343.0, "volume": 11200}, "trend_line": 2214.363224, "activity_lines": {"activity_5": 2272.8, "activity_10": 2248.618182, "activity_20": 2238.528571, "activity_30": 2228.480383}, "trend_signal": 1, "fair_value": 2016.436725, "relative_strength": -12.211217, "rate_of_change": 0.31291767188598335, "market_dynamics": -0.339526, "expectation": {"probability": 54.2827, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2261.0, "high": 2350.0, "low": 2258.0, "close": 2320.0, "volume": 5100}, "trend_line": 2218.949373, "activity_lines": {"activity_5": 2294.733333, "activity_10": 2263.272727, "activity_20": 2247.228571, "activity_30": 2235.295658}, "trend_signal": 1, "fair_value": 2020.62199, "relative_strength": -9.792822, "rate_of_change": 0.2071091567225084, "market_dynamics": 0.063507, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.0, "high": 2335.0, "low": 2309.0, "close": 2309.0, "volume": 1800}, "trend_line": 2222.1, "activity_lines": {"activity_5": 2306.333333, "activity_10": 2274.836364, "activity_20": 2254.214286, "activity_30": 2241.105376}, "trend_signal": 1, "fair_value": 2024.62524, "relative_strength": -9.117102, "rate_of_change": 0.14198733140722206, "market_dynamics": 0.371732, "expectation": {"probability": 55.3237, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2290.0, "high": 2293.0, "low": 2250.0, "close": 2286.0, "volume": 32500}, "trend_line": 2226.433333, "activity_lines": {"activity_5": 2304.466667, "activity_10": 2281.0, "activity_20": 2258.433333, "activity_30": 2245.227957}, "trend_signal": 1, "fair_value": 2028.258053, "relative_strength": -9.618233, "rate_of_change": 0.19501071058908415, "market_dynamics": 0.713914, "expectation": {"probability": 54.7236, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2251.0, "high": 2308.0, "low": 2251.0, "close": 2292.0, "volume": 4200}, "trend_line": 2231.066667, "activity_lines": {"activity_5": 2300.933333, "activity_10": 2286.545455, "activity_20": 2262.838095, "activity_30": 2249.458065}, "trend_signal": 1, "fair_value": 2031.618297, "relative_strength": -8.457222, "rate_of_change": 0.20810566978697426, "market_dynamics": 0.538586, "expectation": {"probability": 52.3236, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2320.0, "high": 2325.0, "low": 2301.0, "close": 2310.0, "volume": 3400}, "trend_line": 2235.233333, "activity_lines": {"activity_5": 2300.933333, "activity_10": 2294.381818, "activity_20": 2268.528571, "activity_30": 2254.550538}, "trend_signal": 1, "fair_value": 2035.176084, "relative_strength": -13.338295, "rate_of_change": 0.18675667839198987, "market_dynamics": 0.430606, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2379.0, "high": 2379.0, "low": 2251.0, "close": 2302.0, "volume": 6600}, "trend_line": 2239.333333, "activity_lines": {"activity_5": 2300.466667, "activity_10": 2298.6, "activity_20": 2273.166667, "activity_30": 2258.858065}, "trend_signal": 1, "fair_value": 2038.717801, "relative_strength": -15.40147, "rate_of_change": 0.1834260405600308, "market_dynamics": 0.402935, "expectation": {"probability": 55.072, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2283.0, "high": 2300.0, "low": 2172.0, "close": 2217.0, "volume": 9700}, "trend_line": 2240.933333, "activity_lines": {"activity_5": 2272.866667, "activity_10": 2285.872727, "activity_20": 2269.433333, "activity_30": 2257.417204}, "trend_signal": 1, "fair_value": 2041.603145, "relative_strength": -19.642836, "rate_of_change": 0.07144983627142343, "market_dynamics": 0.062452, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2242.0, "high": 2259.0, "low": 2221.0, "close": 2258.0, "volume": 1200}, "trend_line": 2242.966667, "activity_lines": {"activity_5": 2265.066667, "activity_10": 2280.690909, "activity_20": 2269.595238, "activity_30": 2258.51828}, "trend_signal": 1, "fair_value": 2044.739572, "relative_strength": -17.390451, "rate_of_change": 0.0907360326189675, "market_dynamics": -0.156567, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2259.0, "high": 2270.0, "low": 2252.0, "close": 2270.0, "volume": 1800}, "trend_line": 2243.733333, "activity_lines": {"activity_5": 2263.133333, "activity_10": 2277.2, "activity_20": 2270.742857, "activity_30": 2260.262366}, "trend_signal": 1, "fair_value": 2048.046817, "relative_strength": -20.670805, "rate_of_change": 0.034180891373896925, "market_dynamics": -0.290966, "expectation": {"probability": 53.3977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2270.0, "high": 2300.0, "low": 2270.0, "close": 2300.0, "volume": 2800}, "trend_line": 2247.9, "activity_lines": {"activity_5": 2272.666667, "activity_10": 2278.890909, "activity_20": 2274.538095, "activity_30": 2263.892473}, "trend_signal": 1, "fair_value": 2051.399658, "relative_strength": -17.448789, "rate_of_change": 0.18570241564441564, "market_dynamics": -0.396626, "expectation": {"probability": 53.5898, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2308.0, "high": 2308.0, "low": 2270.0, "close": 2290.0, "volume": 3400}, "trend_line": 2251.566667, "activity_lines": {"activity_5": 2279.533333, "activity_10": 2279.545455, "activity_20": 2277.119048, "activity_30": 2266.608602}, "trend_signal": 1, "fair_value": 2054.506473, "relative_strength": -19.796021, "rate_of_change": 0.16311521864851466, "market_dynamics": -0.321762, "expectation": {"probability": 55.2795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2329.0, "high": 2345.0, "low": 2320.0, "close": 2345.0, "volume": 15700}, "trend_line": 2256.8, "activity_lines": {"activity_5": 2305.533333, "activity_10": 2290.745455, "activity_20": 2284.795238, "activity_30": 2272.636559}, "trend_signal": 1, "fair_value": 2057.930641, "relative_strength": -21.039124, "rate_of_change": 0.23243073708197376, "market_dynamics": 0.036462, "expectation": {"probability": 52.2413, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/77d8a0e5-9541-472f-b682-bd82c48fb58f/", "share_image": "https://sharemaestro.com/terminal/77d8a0e5-9541-472f-b682-bd82c48fb58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}